38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 203300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 11358 |
| 3 | 20241011 | 203200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20241011 | 203100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20241011 | 203000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20241011 | 202900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20241011 | 202800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20241011 | 202700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20241011 | 202600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20241011 | 202500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20241011 | 202400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20241011 | 202300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20241011 | 202200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20241011 | 202100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20241011 | 202000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20241011 | 201900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20241011 | 201800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20241011 | 201700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20241011 | 201600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20241011 | 201500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20241011 | 201400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20241011 | 201300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20241011 | 201200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20241011 | 201100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20241011 | 201000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20241011 | 200900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20241011 | 200800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20241011 | 200700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20241011 | 200600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20241011 | 200500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20241011 | 200400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20241011 | 200300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 11358 |
| 33 | 20241011 | 200200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20241011 | 200100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20241011 | 200000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20241011 | 195900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20241011 | 195800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20241011 | 195700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20241011 | 195600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20241011 | 195500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20241011 | 195400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20241011 | 195300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20241011 | 195200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20241011 | 195100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20241011 | 195000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20241011 | 194900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20241011 | 194800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20241011 | 194700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20241011 | 194600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20241011 | 194500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20241011 | 194400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20241011 | 194300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20241011 | 194200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20241011 | 194100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20241011 | 194000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20241011 | 193900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20241011 | 193800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20241011 | 193700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20241011 | 193600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20241011 | 193500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20241011 | 193400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20241011 | 193300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 11358 |
| 63 | 20241011 | 193200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20241011 | 193100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20241011 | 193000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20241011 | 192900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20241011 | 192800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20241011 | 192700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20241011 | 192600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20241011 | 192500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20241011 | 192400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20241011 | 192300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20241011 | 192200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20241011 | 192100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20241011 | 192000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20241011 | 191900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20241011 | 191800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20241011 | 191700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20241011 | 191600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20241011 | 191500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20241011 | 191400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20241011 | 191300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20241011 | 191200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20241011 | 191100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20241011 | 191000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20241011 | 190900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20241011 | 190800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20241011 | 190700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20241011 | 190600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20241011 | 190500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20241011 | 190400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20241011 | 190300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 11358 |
| 93 | 20241011 | 190200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20241011 | 190100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20241011 | 190000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20241011 | 185900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20241011 | 185800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20241011 | 185700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20241011 | 185600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20241011 | 185500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20241011 | 185400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20241011 | 185300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20241011 | 185200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20241011 | 185100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20241011 | 185000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20241011 | 184900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20241011 | 184800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20241011 | 184700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20241011 | 184600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20241011 | 184500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20241011 | 184400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20241011 | 184300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20241011 | 184200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20241011 | 184100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20241011 | 184000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20241011 | 183900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20241011 | 183800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20241011 | 183700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20241011 | 183600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20241011 | 183500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20241011 | 183400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20241011 | 183300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 11358 |
| 123 | 20241011 | 183200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20241011 | 183100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20241011 | 183000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20241011 | 182900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20241011 | 182800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20241011 | 182700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20241011 | 182600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20241011 | 182500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20241011 | 182400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20241011 | 182300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20241011 | 182200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20241011 | 182100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20241011 | 182000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20241011 | 181900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20241011 | 181800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20241011 | 181700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20241011 | 181600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20241011 | 181500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20241011 | 181400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20241011 | 181300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20241011 | 181200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20241011 | 181100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20241011 | 181000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20241011 | 180900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20241011 | 180800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20241011 | 180700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20241011 | 180600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20241011 | 180500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20241011 | 180400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20241011 | 180300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 11358 |
| 153 | 20241011 | 180200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20241011 | 180100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20241011 | 180000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20241011 | 175900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20241011 | 175800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20241011 | 175700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20241011 | 175600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20241011 | 175500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20241011 | 175400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20241011 | 175300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20241011 | 175200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20241011 | 175100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20241011 | 175000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20241011 | 174900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20241011 | 174800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20241011 | 174700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20241011 | 174600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20241011 | 174500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20241011 | 174400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20241011 | 174300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20241011 | 174200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20241011 | 174100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20241011 | 174000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20241011 | 173900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20241011 | 173800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20241011 | 173700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20241011 | 173600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20241011 | 173500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20241011 | 173400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20241011 | 173300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 11358 |
| 183 | 20241011 | 173200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20241011 | 173100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20241011 | 173000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20241011 | 172900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20241011 | 172800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20241011 | 172700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20241011 | 172600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20241011 | 172500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20241011 | 172400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20241011 | 172300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20241011 | 172200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20241011 | 172100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20241011 | 172000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20241011 | 171900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20241011 | 171800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20241011 | 171700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20241011 | 171600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20241011 | 171500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20241011 | 171400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20241011 | 171300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20241011 | 171200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20241011 | 171100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20241011 | 171000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20241011 | 170900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20241011 | 170800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20241011 | 170700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20241011 | 170600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20241011 | 170500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20241011 | 170400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20241011 | 170300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 11358 |
| 213 | 20241011 | 170200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20241011 | 170100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20241011 | 170000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20241011 | 165900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20241011 | 165800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20241011 | 165700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20241011 | 165600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20241011 | 165500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20241011 | 165400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20241011 | 165300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20241011 | 165200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20241011 | 165100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20241011 | 165000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20241011 | 164900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20241011 | 164800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20241011 | 164700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20241011 | 164600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20241011 | 164500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20241011 | 164400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20241011 | 164300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20241011 | 164200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20241011 | 164100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20241011 | 164000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20241011 | 163900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20241011 | 163800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20241011 | 163700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20241011 | 163600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20241011 | 163500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20241011 | 163400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20241011 | 163300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 11358 |
| 243 | 20241011 | 163200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20241011 | 163100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20241011 | 163000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20241011 | 162900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20241011 | 162800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20241011 | 162700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20241011 | 162600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20241011 | 162500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20241011 | 162400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20241011 | 162300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20241011 | 162200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20241011 | 162100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20241011 | 162000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20241011 | 161900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20241011 | 161800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20241011 | 161700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20241011 | 161600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20241011 | 161500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20241011 | 161400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20241011 | 161300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20241011 | 161200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20241011 | 161100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20241011 | 161000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20241011 | 160900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20241011 | 160800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20241011 | 160700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20241011 | 160600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20241011 | 160500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20241011 | 160400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20241011 | 160300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 11358 |
| 273 | 20241011 | 160200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20241011 | 160100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20241011 | 160000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20241011 | 155900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20241011 | 155800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20241011 | 155700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20241011 | 155600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20241011 | 155500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20241011 | 155400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20241011 | 155300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20241011 | 155200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20241011 | 155100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 285 | 20241011 | 155000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 286 | 20241011 | 154900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20241011 | 154800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 288 | 20241011 | 154700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 289 | 20241011 | 154600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 290 | 20241011 | 154500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 291 | 20241011 | 154400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 292 | 20241011 | 154300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 293 | 20241011 | 154200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 294 | 20241011 | 154100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 295 | 20241011 | 154000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 296 | 20241011 | 153900 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 297 | 20241011 | 153800 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 298 | 20241011 | 153700 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 299 | 20241011 | 153600 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 300 | 20241011 | 153500 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 301 | 20241011 | 153400 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 302 | 20241011 | 153300 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 11358 |
| 303 | 20241011 | 153200 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 304 | 20241011 | 153100 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 305 | 20241011 | 153000 | 15197510680 | 16250 | 16250 | 16250 | 16250 | 11358 |
| 306 | 20241011 | 152900 | 15012943180 | 16210 | 16210 | 16210 | 16210 | 0 |
| 307 | 20241011 | 152800 | 15012943180 | 16210 | 16210 | 16210 | 16210 | 0 |
| 308 | 20241011 | 152700 | 15012943180 | 16210 | 16210 | 16210 | 16210 | 0 |
| 309 | 20241011 | 152600 | 15012943180 | 16210 | 16210 | 16210 | 16210 | 0 |
| 310 | 20241011 | 152500 | 15012943180 | 16210 | 16210 | 16210 | 16210 | 0 |
| 311 | 20241011 | 152400 | 15012943180 | 16210 | 16210 | 16210 | 16210 | 0 |
| 312 | 20241011 | 152300 | 15012943180 | 16210 | 16210 | 16210 | 16210 | 0 |
| 313 | 20241011 | 152200 | 15012943180 | 16210 | 16210 | 16210 | 16210 | 0 |
| 314 | 20241011 | 152100 | 15012943180 | 16210 | 16210 | 16210 | 16210 | 0 |
| 315 | 20241011 | 152000 | 15012943180 | 16210 | 16210 | 16210 | 16210 | 0 |
| 316 | 20241011 | 151900 | 15012943180 | 16210 | 16180 | 16210 | 16180 | 3089 |
| 317 | 20241011 | 151800 | 14962910130 | 16190 | 16190 | 16200 | 16180 | 712 |
| 318 | 20241011 | 151700 | 14951383440 | 16190 | 16200 | 16200 | 16190 | 357 |
| 319 | 20241011 | 151600 | 14945603510 | 16190 | 16190 | 16200 | 16180 | 457 |
| 320 | 20241011 | 151500 | 14938204730 | 16190 | 16190 | 16200 | 16190 | 653 |
| 321 | 20241011 | 151400 | 14927630570 | 16190 | 16190 | 16200 | 16190 | 149 |
| 322 | 20241011 | 151300 | 14925218250 | 16190 | 16180 | 16200 | 16180 | 585 |
| 323 | 20241011 | 151200 | 14915748530 | 16190 | 16190 | 16200 | 16190 | 872 |
| 324 | 20241011 | 151100 | 14901630720 | 16190 | 16200 | 16200 | 16190 | 1511 |
| 325 | 20241011 | 151000 | 14877154360 | 16200 | 16220 | 16220 | 16200 | 181 |
| 326 | 20241011 | 150900 | 14874219330 | 16220 | 16220 | 16220 | 16220 | 228 |
| 327 | 20241011 | 150800 | 14870521170 | 16220 | 16220 | 16230 | 16220 | 294 |
| 328 | 20241011 | 150700 | 14865752370 | 16220 | 16210 | 16230 | 16210 | 5586 |
| 329 | 20241011 | 150600 | 14775148770 | 16220 | 16210 | 16220 | 16200 | 117 |
| 330 | 20241011 | 150500 | 14773253290 | 16210 | 16180 | 16210 | 16170 | 10571 |
| 331 | 20241011 | 150400 | 14601965820 | 16190 | 16190 | 16200 | 16180 | 507 |
| 332 | 20241011 | 150300 | 14593757820 | 16180 | 16180 | 16190 | 16180 | 197 |
| 333 | 20241011 | 150200 | 14590569900 | 16180 | 16190 | 16190 | 16180 | 776 |
| 334 | 20241011 | 150100 | 14578010450 | 16190 | 16190 | 16200 | 16190 | 346 |
| 335 | 20241011 | 150000 | 14572408540 | 16190 | 16190 | 16200 | 16190 | 247 |
| 336 | 20241011 | 145900 | 14568408400 | 16200 | 16190 | 16200 | 16190 | 298 |
| 337 | 20241011 | 145800 | 14563583180 | 16200 | 16190 | 16200 | 16180 | 659 |
| 338 | 20241011 | 145700 | 14552916040 | 16190 | 16180 | 16190 | 16180 | 638 |
| 339 | 20241011 | 145600 | 14542592380 | 16190 | 16190 | 16190 | 16190 | 524 |
| 340 | 20241011 | 145500 | 14534108820 | 16190 | 16180 | 16200 | 16180 | 1154 |
| 341 | 20241011 | 145400 | 14515429990 | 16190 | 16190 | 16190 | 16170 | 694 |
| 342 | 20241011 | 145300 | 14504200910 | 16190 | 16190 | 16200 | 16180 | 732 |
| 343 | 20241011 | 145200 | 14492350450 | 16190 | 16190 | 16200 | 16180 | 664 |
| 344 | 20241011 | 145100 | 14481600190 | 16200 | 16190 | 16200 | 16180 | 1064 |
| 345 | 20241011 | 145000 | 14464373830 | 16190 | 16200 | 16200 | 16190 | 3017 |
| 346 | 20241011 | 144900 | 14415506170 | 16200 | 16210 | 16210 | 16190 | 2055 |
| 347 | 20241011 | 144800 | 14382214360 | 16210 | 16200 | 16210 | 16190 | 1764 |
| 348 | 20241011 | 144700 | 14353637770 | 16210 | 16200 | 16210 | 16200 | 395 |
| 349 | 20241011 | 144600 | 14347237780 | 16210 | 16220 | 16220 | 16210 | 509 |
| 350 | 20241011 | 144500 | 14338985880 | 16220 | 16200 | 16230 | 16190 | 19338 |
| 351 | 20241011 | 144400 | 14025512680 | 16200 | 16210 | 16210 | 16190 | 4652 |
| 352 | 20241011 | 144300 | 13950167040 | 16200 | 16200 | 16210 | 16200 | 22000 |
| 353 | 20241011 | 144200 | 13593754210 | 16210 | 16200 | 16210 | 16200 | 1624 |
| 354 | 20241011 | 144100 | 13567444490 | 16200 | 16210 | 16210 | 16180 | 6045 |
| 355 | 20241011 | 144000 | 13469514350 | 16200 | 16190 | 16210 | 16170 | 8267 |
| 356 | 20241011 | 143900 | 13335534620 | 16190 | 16170 | 16190 | 16170 | 1968 |
| 357 | 20241011 | 143800 | 13303700910 | 16170 | 16180 | 16180 | 16170 | 257 |
| 358 | 20241011 | 143700 | 13299544270 | 16190 | 16180 | 16190 | 16180 | 496 |
| 359 | 20241011 | 143600 | 13291518550 | 16180 | 16170 | 16180 | 16170 | 934 |
| 360 | 20241011 | 143500 | 13276412260 | 16180 | 16190 | 16190 | 16170 | 275 |
| 361 | 20241011 | 143400 | 13271962760 | 16180 | 16180 | 16190 | 16170 | 830 |
| 362 | 20241011 | 143300 | 13258532410 | 16180 | 16190 | 16190 | 16180 | 1873 |
| 363 | 20241011 | 143200 | 13228223470 | 16200 | 16190 | 16200 | 16190 | 519 |
| 364 | 20241011 | 143100 | 13219820850 | 16210 | 16190 | 16210 | 16190 | 518 |
| 365 | 20241011 | 143000 | 13211431840 | 16200 | 16190 | 16210 | 16180 | 2898 |
| 366 | 20241011 | 142900 | 13164487860 | 16180 | 16180 | 16190 | 16180 | 1284 |
| 367 | 20241011 | 142800 | 13143710080 | 16190 | 16180 | 16190 | 16180 | 693 |
| 368 | 20241011 | 142700 | 13132496230 | 16180 | 16170 | 16190 | 16160 | 2848 |
| 369 | 20241011 | 142600 | 13086428860 | 16190 | 16190 | 16190 | 16010 | 3409 |
| 370 | 20241011 | 142500 | 13031391320 | 16200 | 16190 | 16200 | 16190 | 626 |
| 371 | 20241011 | 142400 | 13021255950 | 16200 | 16190 | 16200 | 16190 | 1054 |
| 372 | 20241011 | 142300 | 13004185740 | 16190 | 16200 | 16210 | 16190 | 1103 |
| 373 | 20241011 | 142200 | 12986319370 | 16200 | 16190 | 16210 | 16190 | 755 |
| 374 | 20241011 | 142100 | 12974088120 | 16190 | 16210 | 16210 | 16190 | 1024 |
| 375 | 20241011 | 142000 | 12957496110 | 16210 | 16210 | 16220 | 16200 | 4383 |
| 376 | 20241011 | 141900 | 12886445250 | 16200 | 16200 | 16210 | 16190 | 3027 |
| 377 | 20241011 | 141800 | 12837404420 | 16190 | 16200 | 16210 | 16190 | 5350 |
| 378 | 20241011 | 141700 | 12750761190 | 16210 | 16200 | 16210 | 16200 | 726 |
| 379 | 20241011 | 141600 | 12738998690 | 16210 | 16210 | 16210 | 16200 | 2625 |
| 380 | 20241011 | 141500 | 12696468320 | 16210 | 16210 | 16210 | 16200 | 852 |
| 381 | 20241011 | 141400 | 12682660790 | 16210 | 16210 | 16220 | 16210 | 1559 |
| 382 | 20241011 | 141300 | 12657386360 | 16220 | 16210 | 16230 | 16210 | 2026 |
| 383 | 20241011 | 141200 | 12624527140 | 16210 | 16210 | 16220 | 16210 | 581 |
| 384 | 20241011 | 141100 | 12615106260 | 16210 | 16230 | 16230 | 16210 | 1241 |
| 385 | 20241011 | 141000 | 12594976930 | 16220 | 16220 | 16230 | 16220 | 1922 |
| 386 | 20241011 | 140900 | 12563796820 | 16200 | 16210 | 16220 | 16200 | 2931 |
| 387 | 20241011 | 140800 | 12516281680 | 16210 | 16220 | 16220 | 16210 | 1971 |
| 388 | 20241011 | 140700 | 12484319700 | 16220 | 16210 | 16220 | 16200 | 1573 |
| 389 | 20241011 | 140600 | 12458817840 | 16200 | 16220 | 16220 | 16190 | 2555 |
| 390 | 20241011 | 140500 | 12417410970 | 16230 | 16240 | 16240 | 16230 | 1481 |
| 391 | 20241011 | 140400 | 12393365750 | 16250 | 16250 | 16260 | 16240 | 283 |
| 392 | 20241011 | 140300 | 12388767030 | 16260 | 16260 | 16270 | 16260 | 1478 |
| 393 | 20241011 | 140200 | 12364734230 | 16260 | 16250 | 16270 | 16250 | 504 |
| 394 | 20241011 | 140100 | 12356539100 | 16260 | 16270 | 16270 | 16260 | 1812 |
| 395 | 20241011 | 140000 | 12327075040 | 16260 | 16270 | 16280 | 16250 | 3046 |
| 396 | 20241011 | 135900 | 12277520720 | 16260 | 16250 | 16270 | 16250 | 2487 |
| 397 | 20241011 | 135800 | 12237082110 | 16250 | 16260 | 16280 | 16250 | 493 |
| 398 | 20241011 | 135700 | 12229069340 | 16270 | 16250 | 16270 | 16240 | 8143 |
| 399 | 20241011 | 135600 | 12096608390 | 16270 | 16280 | 16290 | 16260 | 11408 |
| 400 | 20241011 | 135500 | 11910983640 | 16280 | 16270 | 16290 | 16260 | 5965 |
| 401 | 20241011 | 135400 | 11813942540 | 16290 | 16290 | 16300 | 16280 | 12203 |
| 402 | 20241011 | 135300 | 11615131140 | 16300 | 16280 | 16300 | 16280 | 3905 |
| 403 | 20241011 | 135200 | 11551484500 | 16300 | 16290 | 16300 | 16280 | 11314 |
| 404 | 20241011 | 135100 | 11367127450 | 16290 | 16290 | 16300 | 16290 | 1228 |
| 405 | 20241011 | 135000 | 11347122390 | 16290 | 16300 | 16300 | 16290 | 1903 |
| 406 | 20241011 | 134900 | 11316104210 | 16290 | 16300 | 16300 | 16290 | 1167 |
| 407 | 20241011 | 134800 | 11297086700 | 16300 | 16300 | 16310 | 16290 | 1406 |
| 408 | 20241011 | 134700 | 11274169100 | 16310 | 16300 | 16310 | 16300 | 4628 |
| 409 | 20241011 | 134600 | 11198731630 | 16300 | 16310 | 16310 | 16300 | 167 |
| 410 | 20241011 | 134500 | 11196008720 | 16300 | 16300 | 16310 | 16300 | 303 |
| 411 | 20241011 | 134400 | 11191069010 | 16310 | 16310 | 16310 | 16290 | 8072 |
| 412 | 20241011 | 134300 | 11059470210 | 16310 | 16300 | 16310 | 16300 | 97 |
| 413 | 20241011 | 134200 | 11057888340 | 16310 | 16310 | 16310 | 16300 | 193 |
| 414 | 20241011 | 134100 | 11054740970 | 16300 | 16310 | 16310 | 16300 | 102 |
| 415 | 20241011 | 134000 | 11053077470 | 16310 | 16300 | 16310 | 16300 | 3772 |
| 416 | 20241011 | 133900 | 10991586070 | 16300 | 16300 | 16300 | 16290 | 1661 |
| 417 | 20241011 | 133800 | 10964513590 | 16290 | 16300 | 16300 | 16290 | 115 |
| 418 | 20241011 | 133700 | 10962639800 | 16300 | 16300 | 16300 | 16290 | 4161 |
| 419 | 20241011 | 133600 | 10894856510 | 16290 | 16300 | 16300 | 16290 | 238 |
| 420 | 20241011 | 133500 | 10890977930 | 16290 | 16300 | 16300 | 16290 | 608 |
| 421 | 20241011 | 133400 | 10881067580 | 16300 | 16300 | 16300 | 16290 | 250 |
| 422 | 20241011 | 133300 | 10876993090 | 16300 | 16300 | 16300 | 16290 | 99 |
| 423 | 20241011 | 133200 | 10875379900 | 16300 | 16300 | 16300 | 16290 | 108 |
| 424 | 20241011 | 133100 | 10873620070 | 16290 | 16290 | 16300 | 16290 | 220 |
| 425 | 20241011 | 133000 | 10870035840 | 16290 | 16300 | 16300 | 16290 | 2581 |
| 426 | 20241011 | 132900 | 10827967350 | 16300 | 16290 | 16300 | 16290 | 525 |
| 427 | 20241011 | 132800 | 10819413700 | 16290 | 16290 | 16300 | 16290 | 3142 |
| 428 | 20241011 | 132700 | 10768229600 | 16290 | 16290 | 16300 | 16290 | 85 |
| 429 | 20241011 | 132600 | 10766844940 | 16300 | 16300 | 16300 | 16290 | 193 |
| 430 | 20241011 | 132500 | 10763699850 | 16290 | 16300 | 16300 | 16290 | 789 |
| 431 | 20241011 | 132400 | 10750843640 | 16290 | 16290 | 16300 | 16290 | 1391 |
| 432 | 20241011 | 132300 | 10728183320 | 16290 | 16290 | 16300 | 16290 | 739 |
| 433 | 20241011 | 132200 | 10716143120 | 16300 | 16290 | 16310 | 16280 | 10683 |
| 434 | 20241011 | 132100 | 10542155190 | 16300 | 16310 | 16310 | 16290 | 8814 |
| 435 | 20241011 | 132000 | 10398484160 | 16310 | 16300 | 16310 | 16300 | 3201 |
| 436 | 20241011 | 131900 | 10346304470 | 16300 | 16300 | 16300 | 16300 | 45 |
| 437 | 20241011 | 131800 | 10345570970 | 16290 | 16300 | 16300 | 16290 | 104 |
| 438 | 20241011 | 131700 | 10343876050 | 16300 | 16310 | 16310 | 16300 | 2871 |
| 439 | 20241011 | 131600 | 10297076150 | 16300 | 16300 | 16310 | 16300 | 3255 |
| 440 | 20241011 | 131500 | 10244017240 | 16300 | 16310 | 16310 | 16300 | 427 |
| 441 | 20241011 | 131400 | 10237054190 | 16310 | 16300 | 16310 | 16300 | 3742 |
| 442 | 20241011 | 131300 | 10176053400 | 16290 | 16300 | 16300 | 16290 | 13 |
| 443 | 20241011 | 131200 | 10175841510 | 16300 | 16310 | 16310 | 16300 | 4889 |
| 444 | 20241011 | 131100 | 10096147220 | 16310 | 16310 | 16310 | 16310 | 43 |
| 445 | 20241011 | 131000 | 10095445890 | 16300 | 16310 | 16320 | 16300 | 5001 |
| 446 | 20241011 | 130900 | 10013866900 | 16310 | 16310 | 16310 | 16300 | 3615 |
| 447 | 20241011 | 130800 | 9954940660 | 16300 | 16310 | 16310 | 16300 | 52 |
| 448 | 20241011 | 130700 | 9954092650 | 16310 | 16310 | 16310 | 16300 | 92 |
| 449 | 20241011 | 130600 | 9952592480 | 16310 | 16310 | 16310 | 16300 | 166 |
| 450 | 20241011 | 130500 | 9949886250 | 16300 | 16310 | 16310 | 16300 | 303 |
| 451 | 20241011 | 130400 | 9944946510 | 16310 | 16300 | 16310 | 16300 | 1663 |
| 452 | 20241011 | 130300 | 9917839290 | 16310 | 16310 | 16310 | 16300 | 581 |
| 453 | 20241011 | 130200 | 9908367050 | 16310 | 16310 | 16310 | 16300 | 14 |
| 454 | 20241011 | 130100 | 9908138720 | 16300 | 16300 | 16310 | 16290 | 16280 |
| 455 | 20241011 | 130000 | 9642745170 | 16310 | 16270 | 16310 | 16270 | 7523 |
| 456 | 20241011 | 125900 | 9520135380 | 16260 | 16260 | 16260 | 16250 | 260 |
| 457 | 20241011 | 125800 | 9515907790 | 16260 | 16270 | 16270 | 16250 | 459 |
| 458 | 20241011 | 125700 | 9508445440 | 16270 | 16260 | 16270 | 16260 | 541 |
| 459 | 20241011 | 125600 | 9499646270 | 16260 | 16270 | 16270 | 16250 | 2460 |
| 460 | 20241011 | 125500 | 9459654400 | 16260 | 16260 | 16270 | 16260 | 55 |
| 461 | 20241011 | 125400 | 9458759710 | 16270 | 16290 | 16290 | 16260 | 2231 |
| 462 | 20241011 | 125300 | 9422430600 | 16290 | 16300 | 16300 | 16290 | 539 |
| 463 | 20241011 | 125200 | 9413648970 | 16290 | 16300 | 16300 | 16290 | 46 |
| 464 | 20241011 | 125100 | 9412899330 | 16300 | 16290 | 16300 | 16290 | 114 |
| 465 | 20241011 | 125000 | 9411041490 | 16290 | 16300 | 16300 | 16290 | 1927 |
| 466 | 20241011 | 124900 | 9379632060 | 16290 | 16280 | 16290 | 16280 | 7 |
| 467 | 20241011 | 124800 | 9379518040 | 16290 | 16300 | 16300 | 16290 | 3016 |
| 468 | 20241011 | 124700 | 9330366590 | 16300 | 16310 | 16310 | 16300 | 81 |
| 469 | 20241011 | 124600 | 9329045600 | 16310 | 16310 | 16310 | 16300 | 369 |
| 470 | 20241011 | 124500 | 9323030400 | 16310 | 16300 | 16310 | 16300 | 373 |
| 471 | 20241011 | 124400 | 9316947400 | 16310 | 16290 | 16310 | 16290 | 4988 |
| 472 | 20241011 | 124300 | 9235626160 | 16290 | 16300 | 16300 | 16290 | 161 |
| 473 | 20241011 | 124200 | 9233002050 | 16290 | 16300 | 16300 | 16290 | 181 |
| 474 | 20241011 | 124100 | 9230052170 | 16300 | 16300 | 16300 | 16300 | 368 |
| 475 | 20241011 | 124000 | 9224053770 | 16300 | 16290 | 16300 | 16290 | 5292 |
| 476 | 20241011 | 123900 | 9137799490 | 16280 | 16290 | 16290 | 16280 | 217 |
| 477 | 20241011 | 123800 | 9134264830 | 16290 | 16280 | 16290 | 16280 | 301 |
| 478 | 20241011 | 123700 | 9129361560 | 16290 | 16300 | 16300 | 16290 | 632 |
| 479 | 20241011 | 123600 | 9119066190 | 16290 | 16300 | 16300 | 16290 | 746 |
| 480 | 20241011 | 123500 | 9106913120 | 16300 | 16290 | 16300 | 16290 | 1376 |
| 481 | 20241011 | 123400 | 9084497610 | 16300 | 16300 | 16300 | 16290 | 278 |
| 482 | 20241011 | 123300 | 9079966220 | 16300 | 16290 | 16300 | 16290 | 52 |
| 483 | 20241011 | 123200 | 9079119050 | 16290 | 16290 | 16300 | 16290 | 150 |
| 484 | 20241011 | 123100 | 9076674460 | 16290 | 16300 | 16300 | 16290 | 221 |
| 485 | 20241011 | 123000 | 9073073620 | 16300 | 16300 | 16310 | 16290 | 4562 |
| 486 | 20241011 | 122900 | 8998699040 | 16300 | 16290 | 16300 | 16290 | 159 |
| 487 | 20241011 | 122800 | 8996107920 | 16300 | 16300 | 16300 | 16290 | 230 |
| 488 | 20241011 | 122700 | 8992359800 | 16300 | 16290 | 16300 | 16290 | 138 |
| 489 | 20241011 | 122600 | 8990111470 | 16280 | 16290 | 16300 | 16280 | 796 |
| 490 | 20241011 | 122500 | 8977143880 | 16300 | 16290 | 16300 | 16290 | 1360 |
| 491 | 20241011 | 122400 | 8954981920 | 16290 | 16290 | 16300 | 16290 | 296 |
| 492 | 20241011 | 122300 | 8950159000 | 16290 | 16290 | 16300 | 16290 | 119 |
| 493 | 20241011 | 122200 | 8948220080 | 16300 | 16290 | 16300 | 16290 | 457 |
| 494 | 20241011 | 122100 | 8940775090 | 16300 | 16290 | 16300 | 16290 | 285 |
| 495 | 20241011 | 122000 | 8936130110 | 16300 | 16300 | 16300 | 16290 | 2581 |
| 496 | 20241011 | 121900 | 8894060900 | 16300 | 16290 | 16300 | 16290 | 679 |
| 497 | 20241011 | 121800 | 8882999630 | 16290 | 16290 | 16300 | 16290 | 3181 |
| 498 | 20241011 | 121700 | 8831176520 | 16300 | 16290 | 16300 | 16290 | 1084 |
| 499 | 20241011 | 121600 | 8813508300 | 16300 | 16300 | 16300 | 16290 | 95 |
| 500 | 20241011 | 121500 | 8811959810 | 16290 | 16300 | 16300 | 16290 | 113 |
| 501 | 20241011 | 121400 | 8810118640 | 16290 | 16300 | 16300 | 16290 | 366 |
| 502 | 20241011 | 121300 | 8804155980 | 16290 | 16290 | 16300 | 16290 | 80 |
| 503 | 20241011 | 121200 | 8802852360 | 16290 | 16300 | 16300 | 16290 | 178 |
| 504 | 20241011 | 121100 | 8799951750 | 16300 | 16300 | 16300 | 16300 | 98 |
| 505 | 20241011 | 121000 | 8798354350 | 16300 | 16290 | 16300 | 16280 | 1916 |
| 506 | 20241011 | 120900 | 8767128120 | 16290 | 16290 | 16300 | 16280 | 2011 |
| 507 | 20241011 | 120800 | 8734374190 | 16300 | 16290 | 16300 | 16290 | 225 |
| 508 | 20241011 | 120700 | 8730706820 | 16300 | 16300 | 16310 | 16300 | 790 |
| 509 | 20241011 | 120600 | 8717828710 | 16300 | 16300 | 16300 | 16300 | 102 |
| 510 | 20241011 | 120500 | 8716166110 | 16310 | 16300 | 16310 | 16300 | 782 |
| 511 | 20241011 | 120400 | 8703416290 | 16300 | 16300 | 16310 | 16300 | 3269 |
| 512 | 20241011 | 120300 | 8650124570 | 16300 | 16300 | 16300 | 16290 | 256 |
| 513 | 20241011 | 120200 | 8645952190 | 16300 | 16300 | 16300 | 16300 | 392 |
| 514 | 20241011 | 120100 | 8639562590 | 16310 | 16300 | 16310 | 16300 | 1238 |
| 515 | 20241011 | 120000 | 8619381720 | 16310 | 16300 | 16310 | 16290 | 2584 |
| 516 | 20241011 | 115900 | 8577249050 | 16300 | 16300 | 16300 | 16290 | 325 |
| 517 | 20241011 | 115800 | 8571952590 | 16290 | 16290 | 16300 | 16290 | 67 |
| 518 | 20241011 | 115700 | 8570861140 | 16290 | 16290 | 16300 | 16290 | 259 |
| 519 | 20241011 | 115600 | 8566640040 | 16290 | 16290 | 16300 | 16290 | 1299 |
| 520 | 20241011 | 115500 | 8545475000 | 16300 | 16290 | 16300 | 16290 | 226 |
| 521 | 20241011 | 115400 | 8541792140 | 16300 | 16300 | 16300 | 16290 | 154 |
| 522 | 20241011 | 115300 | 8539282710 | 16300 | 16300 | 16300 | 16290 | 481 |
| 523 | 20241011 | 115200 | 8531443830 | 16300 | 16290 | 16300 | 16290 | 412 |
| 524 | 20241011 | 115100 | 8524730150 | 16290 | 16290 | 16300 | 16290 | 276 |
| 525 | 20241011 | 115000 | 8520232080 | 16300 | 16290 | 16300 | 16280 | 3946 |
| 526 | 20241011 | 114900 | 8455952120 | 16290 | 16290 | 16290 | 16280 | 132 |
| 527 | 20241011 | 114800 | 8453802230 | 16290 | 16290 | 16290 | 16280 | 515 |
| 528 | 20241011 | 114700 | 8445414140 | 16290 | 16300 | 16300 | 16290 | 751 |
| 529 | 20241011 | 114600 | 8433179610 | 16290 | 16300 | 16300 | 16290 | 1300 |
| 530 | 20241011 | 114500 | 8411998530 | 16300 | 16300 | 16300 | 16290 | 508 |
| 531 | 20241011 | 114400 | 8403718460 | 16300 | 16290 | 16300 | 16290 | 49 |
| 532 | 20241011 | 114300 | 8402920020 | 16300 | 16300 | 16300 | 16300 | 332 |
| 533 | 20241011 | 114200 | 8397508420 | 16290 | 16290 | 16300 | 16290 | 1052 |
| 534 | 20241011 | 114100 | 8380370110 | 16300 | 16300 | 16300 | 16300 | 93 |
| 535 | 20241011 | 114000 | 8378854210 | 16300 | 16290 | 16300 | 16280 | 1995 |
| 536 | 20241011 | 113900 | 8346350070 | 16280 | 16280 | 16290 | 16280 | 139 |
| 537 | 20241011 | 113800 | 8344087040 | 16280 | 16290 | 16290 | 16280 | 386 |
| 538 | 20241011 | 113700 | 8337800020 | 16280 | 16290 | 16290 | 16280 | 324 |
| 539 | 20241011 | 113600 | 8332524880 | 16300 | 16290 | 16300 | 16280 | 3517 |
| 540 | 20241011 | 113500 | 8275231310 | 16300 | 16290 | 16300 | 16290 | 104 |
| 541 | 20241011 | 113400 | 8273536710 | 16290 | 16310 | 16310 | 16290 | 1953 |
| 542 | 20241011 | 113300 | 8241702830 | 16300 | 16300 | 16310 | 16300 | 7836 |
| 543 | 20241011 | 113200 | 8113947630 | 16290 | 16300 | 16300 | 16280 | 2677 |
| 544 | 20241011 | 113100 | 8070350920 | 16290 | 16300 | 16300 | 16290 | 171 |
| 545 | 20241011 | 113000 | 8067563720 | 16300 | 16300 | 16310 | 16290 | 2034 |
| 546 | 20241011 | 112900 | 8034408210 | 16290 | 16300 | 16300 | 16290 | 43 |
| 547 | 20241011 | 112800 | 8033707630 | 16280 | 16300 | 16300 | 16280 | 288 |
| 548 | 20241011 | 112700 | 8029015750 | 16290 | 16290 | 16300 | 16290 | 1400 |
| 549 | 20241011 | 112600 | 8006209360 | 16300 | 16310 | 16310 | 16300 | 3048 |
| 550 | 20241011 | 112500 | 7956524860 | 16310 | 16310 | 16310 | 16300 | 135 |
| 551 | 20241011 | 112400 | 7954323280 | 16310 | 16300 | 16310 | 16300 | 1438 |
| 552 | 20241011 | 112300 | 7930869890 | 16300 | 16300 | 16310 | 16300 | 2711 |
| 553 | 20241011 | 112200 | 7886678660 | 16300 | 16300 | 16300 | 16290 | 514 |
| 554 | 20241011 | 112100 | 7878303220 | 16300 | 16300 | 16300 | 16290 | 786 |
| 555 | 20241011 | 112000 | 7865496930 | 16300 | 16300 | 16300 | 16300 | 1901 |
| 556 | 20241011 | 111900 | 7834510630 | 16300 | 16290 | 16300 | 16290 | 438 |
| 557 | 20241011 | 111800 | 7827375500 | 16290 | 16290 | 16300 | 16280 | 139 |
| 558 | 20241011 | 111700 | 7825110890 | 16300 | 16300 | 16310 | 16280 | 403 |
| 559 | 20241011 | 111600 | 7818545060 | 16310 | 16330 | 16330 | 16310 | 1313 |
| 560 | 20241011 | 111500 | 7797123210 | 16330 | 16330 | 16330 | 16310 | 4536 |
| 561 | 20241011 | 111400 | 7723104250 | 16330 | 16300 | 16330 | 16300 | 7056 |
| 562 | 20241011 | 111300 | 7607973100 | 16300 | 16300 | 16300 | 16290 | 306 |
| 563 | 20241011 | 111200 | 7602986350 | 16290 | 16300 | 16300 | 16290 | 92 |
| 564 | 20241011 | 111100 | 7601487100 | 16300 | 16330 | 16330 | 16300 | 4580 |
| 565 | 20241011 | 111000 | 7526758610 | 16330 | 16310 | 16330 | 16310 | 4884 |
| 566 | 20241011 | 110900 | 7447074080 | 16310 | 16270 | 16310 | 16270 | 8472 |
| 567 | 20241011 | 110800 | 7309065520 | 16260 | 16270 | 16270 | 16260 | 349 |
| 568 | 20241011 | 110700 | 7303387320 | 16270 | 16250 | 16270 | 16250 | 852 |
| 569 | 20241011 | 110600 | 7289534200 | 16260 | 16280 | 16290 | 16250 | 5903 |
| 570 | 20241011 | 110500 | 7193489330 | 16280 | 16280 | 16290 | 16280 | 652 |
| 571 | 20241011 | 110400 | 7182873270 | 16280 | 16280 | 16290 | 16280 | 225 |
| 572 | 20241011 | 110300 | 7179209740 | 16280 | 16290 | 16290 | 16270 | 4160 |
| 573 | 20241011 | 110200 | 7111477670 | 16290 | 16290 | 16290 | 16280 | 336 |
| 574 | 20241011 | 110100 | 7106006090 | 16290 | 16290 | 16300 | 16270 | 6100 |
| 575 | 20241011 | 110000 | 7006696010 | 16290 | 16280 | 16290 | 16270 | 6071 |
| 576 | 20241011 | 105900 | 6907873760 | 16280 | 16270 | 16280 | 16260 | 2690 |
| 577 | 20241011 | 105800 | 6864105830 | 16260 | 16270 | 16270 | 16260 | 1388 |
| 578 | 20241011 | 105700 | 6841535900 | 16260 | 16260 | 16270 | 16260 | 726 |
| 579 | 20241011 | 105600 | 6829725800 | 16260 | 16260 | 16280 | 16250 | 2346 |
| 580 | 20241011 | 105500 | 6791568900 | 16260 | 16280 | 16290 | 16250 | 3580 |
| 581 | 20241011 | 105400 | 6733352380 | 16280 | 16290 | 16300 | 16280 | 3333 |
| 582 | 20241011 | 105300 | 6679067820 | 16280 | 16300 | 16300 | 16260 | 13628 |
| 583 | 20241011 | 105200 | 6457198270 | 16300 | 16270 | 16320 | 16270 | 13555 |
| 584 | 20241011 | 105100 | 6236303350 | 16270 | 16290 | 16290 | 16270 | 4745 |
| 585 | 20241011 | 105000 | 6159064470 | 16250 | 16250 | 16290 | 16220 | 6384 |
| 586 | 20241011 | 104900 | 6055202780 | 16250 | 16130 | 16250 | 16130 | 46375 |
| 587 | 20241011 | 104800 | 5305464610 | 16120 | 16130 | 16130 | 16110 | 230 |
| 588 | 20241011 | 104700 | 5301755680 | 16130 | 16120 | 16130 | 16110 | 768 |
| 589 | 20241011 | 104600 | 5289375430 | 16120 | 16120 | 16120 | 16110 | 1246 |
| 590 | 20241011 | 104500 | 5269299650 | 16120 | 16120 | 16120 | 16110 | 91 |
| 591 | 20241011 | 104400 | 5267833170 | 16120 | 16100 | 16120 | 16090 | 598 |
| 592 | 20241011 | 104300 | 5258202570 | 16100 | 16100 | 16100 | 16090 | 127 |
| 593 | 20241011 | 104200 | 5256158610 | 16100 | 16120 | 16120 | 16100 | 1701 |
| 594 | 20241011 | 104100 | 5228752960 | 16120 | 16130 | 16130 | 16120 | 59 |
| 595 | 20241011 | 104000 | 5227801310 | 16130 | 16110 | 16130 | 16110 | 2475 |
| 596 | 20241011 | 103900 | 5187892240 | 16110 | 16100 | 16110 | 16090 | 198 |
| 597 | 20241011 | 103800 | 5184704170 | 16100 | 16120 | 16120 | 16100 | 1493 |
| 598 | 20241011 | 103700 | 5160662270 | 16120 | 16110 | 16120 | 16110 | 675 |
| 599 | 20241011 | 103600 | 5149785890 | 16120 | 16130 | 16130 | 16110 | 2607 |
| 600 | 20241011 | 103500 | 5107767020 | 16130 | 16130 | 16130 | 16110 | 1916 |
| 601 | 20241011 | 103400 | 5076881140 | 16130 | 16130 | 16130 | 16110 | 2644 |
| 602 | 20241011 | 103300 | 5034261430 | 16120 | 16120 | 16130 | 16120 | 338 |
| 603 | 20241011 | 103200 | 5028810590 | 16120 | 16130 | 16130 | 16120 | 285 |
| 604 | 20241011 | 103100 | 5024214150 | 16120 | 16130 | 16130 | 16120 | 356 |
| 605 | 20241011 | 103000 | 5018473120 | 16130 | 16090 | 16130 | 16090 | 3645 |
| 606 | 20241011 | 102900 | 4959769210 | 16090 | 16090 | 16090 | 16080 | 128 |
| 607 | 20241011 | 102800 | 4957710220 | 16080 | 16080 | 16090 | 16080 | 981 |
| 608 | 20241011 | 102700 | 4941935330 | 16080 | 16090 | 16090 | 16070 | 1699 |
| 609 | 20241011 | 102600 | 4914616890 | 16090 | 16080 | 16090 | 16080 | 446 |
| 610 | 20241011 | 102500 | 4907444320 | 16080 | 16080 | 16090 | 16080 | 113 |
| 611 | 20241011 | 102400 | 4905626710 | 16080 | 16080 | 16090 | 16070 | 240 |
| 612 | 20241011 | 102300 | 4901767480 | 16070 | 16080 | 16080 | 16070 | 561 |
| 613 | 20241011 | 102200 | 4892752180 | 16070 | 16080 | 16080 | 16070 | 306 |
| 614 | 20241011 | 102100 | 4887832460 | 16080 | 16090 | 16090 | 16060 | 3364 |
| 615 | 20241011 | 102000 | 4833739840 | 16090 | 16080 | 16090 | 16080 | 331 |
| 616 | 20241011 | 101900 | 4828416320 | 16060 | 16080 | 16090 | 16060 | 1499 |
| 617 | 20241011 | 101800 | 4804318850 | 16090 | 16090 | 16090 | 16080 | 67 |
| 618 | 20241011 | 101700 | 4803241120 | 16090 | 16100 | 16100 | 16090 | 116 |
| 619 | 20241011 | 101600 | 4801374370 | 16110 | 16100 | 16110 | 16060 | 1463 |
| 620 | 20241011 | 101500 | 4777842350 | 16110 | 16130 | 16140 | 16100 | 5695 |
| 621 | 20241011 | 101400 | 4686023660 | 16140 | 16130 | 16140 | 16130 | 276 |
| 622 | 20241011 | 101300 | 4681569910 | 16130 | 16140 | 16140 | 16130 | 253 |
| 623 | 20241011 | 101200 | 4677487080 | 16130 | 16130 | 16140 | 16130 | 455 |
| 624 | 20241011 | 101100 | 4670145490 | 16130 | 16130 | 16140 | 16130 | 471 |
| 625 | 20241011 | 101000 | 4662546170 | 16130 | 16130 | 16140 | 16120 | 2469 |
| 626 | 20241011 | 100900 | 4622714840 | 16130 | 16120 | 16130 | 16110 | 595 |
| 627 | 20241011 | 100800 | 4613122050 | 16120 | 16100 | 16130 | 16090 | 8319 |
| 628 | 20241011 | 100700 | 4479044800 | 16100 | 16100 | 16100 | 16090 | 797 |
| 629 | 20241011 | 100600 | 4466214000 | 16090 | 16100 | 16110 | 16090 | 1966 |
| 630 | 20241011 | 100500 | 4434560060 | 16100 | 16100 | 16110 | 16100 | 631 |
| 631 | 20241011 | 100400 | 4424399580 | 16110 | 16110 | 16110 | 16100 | 330 |
| 632 | 20241011 | 100300 | 4419085130 | 16110 | 16080 | 16110 | 16070 | 5576 |
| 633 | 20241011 | 100200 | 4329373590 | 16070 | 16100 | 16100 | 16070 | 4770 |
| 634 | 20241011 | 100100 | 4252652460 | 16100 | 16090 | 16100 | 16090 | 1008 |
| 635 | 20241011 | 100000 | 4236431270 | 16100 | 16070 | 16100 | 16070 | 1951 |
| 636 | 20241011 | 095900 | 4205041290 | 16060 | 16060 | 16070 | 16060 | 599 |
| 637 | 20241011 | 095800 | 4195417840 | 16060 | 15990 | 16060 | 15990 | 4617 |
| 638 | 20241011 | 095700 | 4121372640 | 15980 | 16010 | 16020 | 15980 | 1152 |
| 639 | 20241011 | 095600 | 4102937270 | 16010 | 16010 | 16010 | 16000 | 352 |
| 640 | 20241011 | 095500 | 4097302350 | 16010 | 16020 | 16020 | 16010 | 848 |
| 641 | 20241011 | 095400 | 4083725260 | 16020 | 16020 | 16020 | 15980 | 2520 |
| 642 | 20241011 | 095300 | 4043394790 | 16020 | 15980 | 16030 | 15980 | 817 |
| 643 | 20241011 | 095200 | 4030321610 | 15990 | 16000 | 16010 | 15940 | 2800 |
| 644 | 20241011 | 095100 | 3985610580 | 16000 | 16000 | 16010 | 16000 | 167 |
| 645 | 20241011 | 095000 | 3982938360 | 16010 | 16000 | 16010 | 16000 | 108 |
| 646 | 20241011 | 094900 | 3981209390 | 15990 | 16000 | 16020 | 15990 | 1043 |
| 647 | 20241011 | 094800 | 3964513870 | 15990 | 15990 | 16000 | 15990 | 720 |
| 648 | 20241011 | 094700 | 3952998230 | 15990 | 15980 | 15990 | 15980 | 161 |
| 649 | 20241011 | 094600 | 3950424520 | 15960 | 15960 | 15990 | 15960 | 178 |
| 650 | 20241011 | 094500 | 3947579960 | 15960 | 15960 | 15960 | 15960 | 725 |
| 651 | 20241011 | 094400 | 3936008960 | 15970 | 15990 | 15990 | 15970 | 127 |
| 652 | 20241011 | 094300 | 3933979830 | 15990 | 15970 | 15990 | 15970 | 812 |
| 653 | 20241011 | 094200 | 3921006220 | 15960 | 15970 | 15970 | 15930 | 556 |
| 654 | 20241011 | 094100 | 3912130250 | 15970 | 15990 | 16000 | 15970 | 1134 |
| 655 | 20241011 | 094000 | 3894011700 | 15980 | 16000 | 16010 | 15970 | 1988 |
| 656 | 20241011 | 093900 | 3862225490 | 16000 | 16050 | 16050 | 16000 | 6308 |
| 657 | 20241011 | 093800 | 3761122960 | 16050 | 16050 | 16070 | 16050 | 421 |
| 658 | 20241011 | 093700 | 3754360910 | 16070 | 16090 | 16090 | 16050 | 3970 |
| 659 | 20241011 | 093600 | 3690598200 | 16090 | 16100 | 16110 | 16090 | 1140 |
| 660 | 20241011 | 093500 | 3672243430 | 16110 | 16100 | 16110 | 16070 | 3297 |
| 661 | 20241011 | 093400 | 3619182560 | 16110 | 16100 | 16130 | 16100 | 1085 |
| 662 | 20241011 | 093300 | 3601697310 | 16100 | 16080 | 16140 | 16080 | 10038 |
| 663 | 20241011 | 093200 | 3440100340 | 16080 | 16070 | 16080 | 16070 | 1065 |
| 664 | 20241011 | 093100 | 3422980910 | 16080 | 16080 | 16080 | 16060 | 619 |
| 665 | 20241011 | 093000 | 3413033720 | 16080 | 16060 | 16080 | 16060 | 228 |
| 666 | 20241011 | 092900 | 3409369760 | 16060 | 16020 | 16120 | 16010 | 22987 |
| 667 | 20241011 | 092800 | 3040336940 | 16010 | 15980 | 16010 | 15980 | 3537 |
| 668 | 20241011 | 092700 | 2983755380 | 15990 | 16010 | 16010 | 15970 | 4259 |
| 669 | 20241011 | 092600 | 2915644840 | 16010 | 16030 | 16030 | 16000 | 1120 |
| 670 | 20241011 | 092500 | 2897706390 | 16030 | 16050 | 16050 | 16020 | 1067 |
| 671 | 20241011 | 092400 | 2880600760 | 16050 | 16110 | 16110 | 16030 | 4209 |
| 672 | 20241011 | 092300 | 2812905900 | 16130 | 16010 | 16140 | 15990 | 18880 |
| 673 | 20241011 | 092200 | 2510109010 | 16000 | 16010 | 16020 | 16000 | 3649 |
| 674 | 20241011 | 092100 | 2451715720 | 16010 | 16030 | 16030 | 16010 | 695 |
| 675 | 20241011 | 092000 | 2440576430 | 16040 | 16040 | 16040 | 16030 | 391 |
| 676 | 20241011 | 091900 | 2434304840 | 16050 | 16050 | 16060 | 16050 | 373 |
| 677 | 20241011 | 091800 | 2428317560 | 16050 | 16070 | 16080 | 16000 | 3172 |
| 678 | 20241011 | 091700 | 2377452220 | 16080 | 16100 | 16100 | 16080 | 1272 |
| 679 | 20241011 | 091600 | 2356981690 | 16100 | 16110 | 16150 | 16100 | 4497 |
| 680 | 20241011 | 091500 | 2284443660 | 16110 | 16120 | 16130 | 16110 | 152 |
| 681 | 20241011 | 091400 | 2281992840 | 16130 | 16140 | 16170 | 16130 | 4538 |
| 682 | 20241011 | 091300 | 2208753370 | 16150 | 16120 | 16270 | 16080 | 11431 |
| 683 | 20241011 | 091200 | 2024159080 | 16120 | 16100 | 16120 | 16070 | 2153 |
| 684 | 20241011 | 091100 | 1989474690 | 16100 | 16160 | 16160 | 16100 | 828 |
| 685 | 20241011 | 091000 | 1976135850 | 16160 | 16270 | 16270 | 16160 | 3502 |
| 686 | 20241011 | 090900 | 1919349340 | 16260 | 16300 | 16320 | 16260 | 6560 |
| 687 | 20241011 | 090800 | 1812520920 | 16270 | 16050 | 16500 | 16050 | 51061 |
| 688 | 20241011 | 090700 | 985531740 | 16060 | 16060 | 16080 | 16050 | 3831 |
| 689 | 20241011 | 090600 | 923990920 | 16060 | 16020 | 16100 | 16020 | 4560 |
| 690 | 20241011 | 090500 | 850723470 | 16020 | 16080 | 16100 | 15800 | 18728 |
| 691 | 20241011 | 090400 | 551043550 | 16080 | 15880 | 16090 | 15880 | 13000 |
| 692 | 20241011 | 090300 | 343748650 | 15860 | 15780 | 15870 | 15780 | 8117 |
| 693 | 20241011 | 090200 | 215358910 | 15780 | 15710 | 15780 | 15700 | 4158 |
| 694 | 20241011 | 090100 | 149885240 | 15720 | 15710 | 15740 | 15700 | 2006 |
| 695 | 20241011 | 090000 | 118343770 | 15710 | 15730 | 15730 | 15660 | 7526 |