37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 203300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 24553 |
| 3 | 20241023 | 203200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20241023 | 203100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20241023 | 203000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20241023 | 202900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20241023 | 202800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20241023 | 202700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20241023 | 202600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20241023 | 202500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20241023 | 202400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20241023 | 202300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20241023 | 202200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20241023 | 202100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20241023 | 202000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20241023 | 201900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20241023 | 201800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20241023 | 201700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20241023 | 201600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20241023 | 201500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20241023 | 201400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20241023 | 201300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20241023 | 201200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20241023 | 201100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20241023 | 201000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20241023 | 200900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20241023 | 200800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20241023 | 200700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20241023 | 200600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20241023 | 200500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20241023 | 200400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20241023 | 200300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 24553 |
| 33 | 20241023 | 200200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20241023 | 200100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20241023 | 200000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20241023 | 195900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20241023 | 195800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20241023 | 195700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20241023 | 195600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20241023 | 195500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20241023 | 195400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20241023 | 195300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20241023 | 195200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20241023 | 195100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20241023 | 195000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20241023 | 194900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20241023 | 194800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20241023 | 194700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20241023 | 194600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20241023 | 194500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20241023 | 194400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20241023 | 194300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20241023 | 194200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20241023 | 194100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20241023 | 194000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20241023 | 193900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20241023 | 193800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20241023 | 193700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20241023 | 193600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20241023 | 193500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20241023 | 193400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20241023 | 193300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 24553 |
| 63 | 20241023 | 193200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20241023 | 193100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20241023 | 193000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20241023 | 192900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20241023 | 192800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20241023 | 192700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20241023 | 192600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20241023 | 192500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20241023 | 192400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20241023 | 192300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20241023 | 192200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20241023 | 192100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20241023 | 192000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20241023 | 191900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20241023 | 191800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20241023 | 191700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20241023 | 191600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20241023 | 191500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20241023 | 191400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20241023 | 191300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20241023 | 191200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20241023 | 191100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20241023 | 191000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20241023 | 190900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20241023 | 190800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20241023 | 190700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20241023 | 190600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20241023 | 190500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20241023 | 190400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20241023 | 190300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 24553 |
| 93 | 20241023 | 190200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20241023 | 190100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20241023 | 190000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20241023 | 185900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20241023 | 185800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20241023 | 185700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20241023 | 185600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20241023 | 185500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20241023 | 185400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20241023 | 185300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20241023 | 185200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20241023 | 185100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20241023 | 185000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20241023 | 184900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20241023 | 184800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20241023 | 184700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20241023 | 184600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20241023 | 184500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20241023 | 184400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20241023 | 184300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20241023 | 184200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20241023 | 184100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20241023 | 184000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20241023 | 183900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20241023 | 183800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20241023 | 183700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20241023 | 183600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20241023 | 183500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20241023 | 183400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20241023 | 183300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 24553 |
| 123 | 20241023 | 183200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20241023 | 183100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20241023 | 183000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20241023 | 182900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20241023 | 182800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20241023 | 182700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20241023 | 182600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20241023 | 182500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20241023 | 182400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20241023 | 182300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20241023 | 182200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20241023 | 182100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20241023 | 182000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20241023 | 181900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20241023 | 181800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20241023 | 181700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20241023 | 181600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20241023 | 181500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20241023 | 181400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20241023 | 181300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20241023 | 181200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20241023 | 181100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20241023 | 181000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20241023 | 180900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20241023 | 180800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20241023 | 180700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20241023 | 180600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20241023 | 180500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20241023 | 180400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20241023 | 180300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 24553 |
| 153 | 20241023 | 180200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20241023 | 180100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20241023 | 180000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20241023 | 175900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20241023 | 175800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20241023 | 175700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20241023 | 175600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20241023 | 175500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20241023 | 175400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20241023 | 175300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20241023 | 175200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20241023 | 175100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20241023 | 175000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20241023 | 174900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20241023 | 174800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20241023 | 174700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20241023 | 174600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20241023 | 174500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20241023 | 174400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20241023 | 174300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20241023 | 174200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20241023 | 174100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20241023 | 174000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20241023 | 173900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20241023 | 173800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20241023 | 173700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20241023 | 173600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20241023 | 173500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20241023 | 173400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20241023 | 173300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 24553 |
| 183 | 20241023 | 173200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20241023 | 173100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20241023 | 173000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20241023 | 172900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20241023 | 172800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20241023 | 172700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20241023 | 172600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20241023 | 172500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20241023 | 172400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20241023 | 172300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20241023 | 172200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20241023 | 172100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20241023 | 172000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20241023 | 171900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20241023 | 171800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20241023 | 171700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20241023 | 171600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20241023 | 171500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20241023 | 171400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20241023 | 171300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20241023 | 171200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20241023 | 171100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20241023 | 171000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20241023 | 170900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20241023 | 170800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20241023 | 170700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20241023 | 170600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20241023 | 170500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20241023 | 170400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20241023 | 170300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 24553 |
| 213 | 20241023 | 170200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20241023 | 170100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20241023 | 170000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20241023 | 165900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20241023 | 165800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20241023 | 165700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20241023 | 165600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20241023 | 165500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20241023 | 165400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20241023 | 165300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20241023 | 165200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20241023 | 165100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20241023 | 165000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20241023 | 164900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20241023 | 164800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20241023 | 164700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20241023 | 164600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20241023 | 164500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20241023 | 164400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20241023 | 164300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20241023 | 164200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20241023 | 164100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20241023 | 164000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20241023 | 163900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20241023 | 163800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20241023 | 163700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20241023 | 163600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20241023 | 163500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20241023 | 163400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20241023 | 163300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 24553 |
| 243 | 20241023 | 163200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20241023 | 163100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20241023 | 163000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20241023 | 162900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20241023 | 162800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20241023 | 162700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20241023 | 162600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20241023 | 162500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20241023 | 162400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20241023 | 162300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20241023 | 162200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20241023 | 162100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20241023 | 162000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20241023 | 161900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20241023 | 161800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20241023 | 161700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20241023 | 161600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20241023 | 161500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20241023 | 161400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20241023 | 161300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20241023 | 161200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20241023 | 161100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20241023 | 161000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20241023 | 160900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20241023 | 160800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20241023 | 160700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20241023 | 160600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20241023 | 160500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20241023 | 160400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20241023 | 160300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 24553 |
| 273 | 20241023 | 160200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20241023 | 160100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20241023 | 160000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20241023 | 155900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20241023 | 155800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20241023 | 155700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20241023 | 155600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20241023 | 155500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20241023 | 155400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20241023 | 155300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20241023 | 155200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20241023 | 155100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20241023 | 155000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20241023 | 154900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20241023 | 154800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20241023 | 154700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20241023 | 154600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20241023 | 154500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20241023 | 154400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20241023 | 154300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20241023 | 154200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 294 | 20241023 | 154100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 295 | 20241023 | 154000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 296 | 20241023 | 153900 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 297 | 20241023 | 153800 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 298 | 20241023 | 153700 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20241023 | 153600 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 300 | 20241023 | 153500 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 301 | 20241023 | 153400 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20241023 | 153300 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 24553 |
| 303 | 20241023 | 153200 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 304 | 20241023 | 153100 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 305 | 20241023 | 153000 | 9067187910 | 17150 | 17150 | 17150 | 17150 | 24553 |
| 306 | 20241023 | 152900 | 8646103960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 307 | 20241023 | 152800 | 8646103960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 308 | 20241023 | 152700 | 8646103960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 309 | 20241023 | 152600 | 8646103960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 310 | 20241023 | 152500 | 8646103960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 311 | 20241023 | 152400 | 8646103960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 312 | 20241023 | 152300 | 8646103960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 313 | 20241023 | 152200 | 8646103960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 314 | 20241023 | 152100 | 8646103960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 315 | 20241023 | 152000 | 8646103960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 316 | 20241023 | 151900 | 8646103960 | 17210 | 17240 | 17250 | 17190 | 435 |
| 317 | 20241023 | 151800 | 8638618940 | 17240 | 17250 | 17250 | 17220 | 487 |
| 318 | 20241023 | 151700 | 8630220880 | 17250 | 17210 | 17250 | 17210 | 3937 |
| 319 | 20241023 | 151600 | 8562450400 | 17210 | 17230 | 17230 | 17200 | 1899 |
| 320 | 20241023 | 151500 | 8529762650 | 17230 | 17230 | 17230 | 17220 | 676 |
| 321 | 20241023 | 151400 | 8518119990 | 17230 | 17220 | 17250 | 17220 | 1357 |
| 322 | 20241023 | 151300 | 8494745490 | 17210 | 17280 | 17280 | 17210 | 7216 |
| 323 | 20241023 | 151200 | 8370201880 | 17290 | 17290 | 17290 | 17280 | 2676 |
| 324 | 20241023 | 151100 | 8323939370 | 17290 | 17280 | 17290 | 17270 | 3479 |
| 325 | 20241023 | 151000 | 8263837350 | 17280 | 17270 | 17280 | 17270 | 443 |
| 326 | 20241023 | 150900 | 8256184660 | 17270 | 17220 | 17270 | 17220 | 4510 |
| 327 | 20241023 | 150800 | 8178387700 | 17220 | 17200 | 17220 | 17180 | 4673 |
| 328 | 20241023 | 150700 | 8098010020 | 17200 | 17170 | 17210 | 17160 | 12019 |
| 329 | 20241023 | 150600 | 7891245230 | 17170 | 17170 | 17170 | 17160 | 1069 |
| 330 | 20241023 | 150500 | 7872890880 | 17170 | 17160 | 17170 | 17150 | 1381 |
| 331 | 20241023 | 150400 | 7849192880 | 17160 | 17170 | 17170 | 17160 | 170 |
| 332 | 20241023 | 150300 | 7846275450 | 17160 | 17160 | 17170 | 17150 | 1496 |
| 333 | 20241023 | 150200 | 7820615340 | 17170 | 17140 | 17180 | 17130 | 616 |
| 334 | 20241023 | 150100 | 7810055360 | 17140 | 17140 | 17140 | 17130 | 374 |
| 335 | 20241023 | 150000 | 7803647230 | 17140 | 17140 | 17140 | 17130 | 266 |
| 336 | 20241023 | 145900 | 7799088380 | 17140 | 17170 | 17170 | 17140 | 2019 |
| 337 | 20241023 | 145800 | 7764453420 | 17170 | 17170 | 17170 | 17160 | 216 |
| 338 | 20241023 | 145700 | 7760744940 | 17170 | 17180 | 17190 | 17160 | 374 |
| 339 | 20241023 | 145600 | 7754319500 | 17190 | 17170 | 17190 | 17170 | 716 |
| 340 | 20241023 | 145500 | 7742018920 | 17170 | 17190 | 17190 | 17160 | 420 |
| 341 | 20241023 | 145400 | 7734804280 | 17190 | 17180 | 17190 | 17170 | 305 |
| 342 | 20241023 | 145300 | 7729563430 | 17180 | 17170 | 17190 | 17170 | 360 |
| 343 | 20241023 | 145200 | 7723377620 | 17170 | 17170 | 17170 | 17170 | 856 |
| 344 | 20241023 | 145100 | 7708680100 | 17170 | 17170 | 17170 | 17160 | 292 |
| 345 | 20241023 | 145000 | 7703667140 | 17170 | 17180 | 17200 | 17170 | 2268 |
| 346 | 20241023 | 144900 | 7664676990 | 17180 | 17180 | 17180 | 17170 | 554 |
| 347 | 20241023 | 144800 | 7655159480 | 17180 | 17170 | 17180 | 17160 | 590 |
| 348 | 20241023 | 144700 | 7645028150 | 17170 | 17170 | 17170 | 17170 | 313 |
| 349 | 20241023 | 144600 | 7639653940 | 17170 | 17170 | 17170 | 17160 | 664 |
| 350 | 20241023 | 144500 | 7628259440 | 17170 | 17160 | 17170 | 17150 | 191 |
| 351 | 20241023 | 144400 | 7624981390 | 17170 | 17150 | 17170 | 17140 | 369 |
| 352 | 20241023 | 144300 | 7618651860 | 17150 | 17150 | 17150 | 17140 | 490 |
| 353 | 20241023 | 144200 | 7610251270 | 17150 | 17140 | 17180 | 17130 | 1083 |
| 354 | 20241023 | 144100 | 7591684230 | 17140 | 17140 | 17140 | 17130 | 195 |
| 355 | 20241023 | 144000 | 7588342160 | 17140 | 17140 | 17140 | 17140 | 1844 |
| 356 | 20241023 | 143900 | 7556736000 | 17140 | 17140 | 17140 | 17130 | 288 |
| 357 | 20241023 | 143800 | 7551800290 | 17140 | 17140 | 17140 | 17130 | 226 |
| 358 | 20241023 | 143700 | 7547926880 | 17140 | 17140 | 17140 | 17140 | 127 |
| 359 | 20241023 | 143600 | 7545750100 | 17140 | 17140 | 17140 | 17130 | 386 |
| 360 | 20241023 | 143500 | 7539135820 | 17140 | 17140 | 17140 | 17130 | 262 |
| 361 | 20241023 | 143400 | 7534645680 | 17140 | 17140 | 17140 | 17130 | 427 |
| 362 | 20241023 | 143300 | 7527329640 | 17140 | 17140 | 17140 | 17130 | 285 |
| 363 | 20241023 | 143200 | 7522445120 | 17140 | 17140 | 17140 | 17130 | 1248 |
| 364 | 20241023 | 143100 | 7501054630 | 17140 | 17140 | 17140 | 17130 | 176 |
| 365 | 20241023 | 143000 | 7498038220 | 17140 | 17110 | 17150 | 17110 | 2464 |
| 366 | 20241023 | 142900 | 7455821170 | 17110 | 17110 | 17110 | 17100 | 1071 |
| 367 | 20241023 | 142800 | 7437497090 | 17110 | 17110 | 17120 | 17100 | 1191 |
| 368 | 20241023 | 142700 | 7417119300 | 17120 | 17120 | 17120 | 17110 | 264 |
| 369 | 20241023 | 142600 | 7412600270 | 17120 | 17120 | 17120 | 17110 | 1332 |
| 370 | 20241023 | 142500 | 7389797080 | 17120 | 17120 | 17120 | 17110 | 282 |
| 371 | 20241023 | 142400 | 7384969470 | 17120 | 17120 | 17120 | 17110 | 607 |
| 372 | 20241023 | 142300 | 7374582850 | 17120 | 17130 | 17130 | 17110 | 323 |
| 373 | 20241023 | 142200 | 7369051020 | 17130 | 17130 | 17130 | 17120 | 169 |
| 374 | 20241023 | 142100 | 7366156290 | 17130 | 17130 | 17140 | 17110 | 2737 |
| 375 | 20241023 | 142000 | 7319282730 | 17140 | 17150 | 17170 | 17140 | 2045 |
| 376 | 20241023 | 141900 | 7284187780 | 17150 | 17150 | 17150 | 17140 | 255 |
| 377 | 20241023 | 141800 | 7279814760 | 17150 | 17150 | 17150 | 17140 | 270 |
| 378 | 20241023 | 141700 | 7275185780 | 17150 | 17150 | 17150 | 17140 | 252 |
| 379 | 20241023 | 141600 | 7270864610 | 17150 | 17150 | 17150 | 17140 | 196 |
| 380 | 20241023 | 141500 | 7267503450 | 17150 | 17170 | 17170 | 17130 | 2054 |
| 381 | 20241023 | 141400 | 7232293320 | 17180 | 17140 | 17180 | 17140 | 244 |
| 382 | 20241023 | 141300 | 7228105840 | 17150 | 17150 | 17150 | 17140 | 268 |
| 383 | 20241023 | 141200 | 7223509650 | 17150 | 17150 | 17150 | 17140 | 321 |
| 384 | 20241023 | 141100 | 7218005120 | 17150 | 17150 | 17150 | 17140 | 477 |
| 385 | 20241023 | 141000 | 7209825470 | 17150 | 17150 | 17170 | 17150 | 1928 |
| 386 | 20241023 | 140900 | 7176729360 | 17150 | 17150 | 17150 | 17140 | 754 |
| 387 | 20241023 | 140800 | 7163798650 | 17150 | 17150 | 17150 | 17140 | 329 |
| 388 | 20241023 | 140700 | 7158158180 | 17150 | 17140 | 17150 | 17140 | 252 |
| 389 | 20241023 | 140600 | 7153836660 | 17150 | 17140 | 17150 | 17130 | 1067 |
| 390 | 20241023 | 140500 | 7135554330 | 17140 | 17140 | 17160 | 17130 | 1870 |
| 391 | 20241023 | 140400 | 7103485620 | 17140 | 17140 | 17140 | 17140 | 173 |
| 392 | 20241023 | 140300 | 7100520400 | 17140 | 17130 | 17140 | 17100 | 558 |
| 393 | 20241023 | 140200 | 7090962290 | 17130 | 17100 | 17130 | 17090 | 2664 |
| 394 | 20241023 | 140100 | 7045387480 | 17100 | 17090 | 17100 | 17080 | 339 |
| 395 | 20241023 | 140000 | 7039594310 | 17090 | 17070 | 17100 | 17060 | 2657 |
| 396 | 20241023 | 135900 | 6994216670 | 17070 | 17090 | 17090 | 17070 | 1299 |
| 397 | 20241023 | 135800 | 6972037650 | 17090 | 17100 | 17120 | 17080 | 2117 |
| 398 | 20241023 | 135700 | 6935823980 | 17100 | 17100 | 17100 | 17070 | 228 |
| 399 | 20241023 | 135600 | 6931926470 | 17100 | 17100 | 17110 | 17090 | 248 |
| 400 | 20241023 | 135500 | 6927685360 | 17100 | 17090 | 17100 | 17090 | 192 |
| 401 | 20241023 | 135400 | 6924402170 | 17100 | 17140 | 17140 | 17070 | 2796 |
| 402 | 20241023 | 135300 | 6876567940 | 17140 | 17130 | 17140 | 17130 | 241 |
| 403 | 20241023 | 135200 | 6872438170 | 17130 | 17120 | 17130 | 17110 | 3631 |
| 404 | 20241023 | 135100 | 6810256790 | 17120 | 17110 | 17120 | 17100 | 4328 |
| 405 | 20241023 | 135000 | 6736180680 | 17110 | 17090 | 17110 | 17090 | 3620 |
| 406 | 20241023 | 134900 | 6674259060 | 17090 | 17090 | 17090 | 17080 | 180 |
| 407 | 20241023 | 134800 | 6671182880 | 17090 | 17080 | 17090 | 17060 | 1096 |
| 408 | 20241023 | 134700 | 6652474150 | 17080 | 17110 | 17120 | 17080 | 1314 |
| 409 | 20241023 | 134600 | 6630008050 | 17120 | 17110 | 17120 | 17100 | 479 |
| 410 | 20241023 | 134500 | 6621813100 | 17110 | 17120 | 17120 | 17100 | 417 |
| 411 | 20241023 | 134400 | 6614676630 | 17120 | 17120 | 17130 | 17110 | 953 |
| 412 | 20241023 | 134300 | 6598360790 | 17120 | 17160 | 17160 | 17110 | 3010 |
| 413 | 20241023 | 134200 | 6546766360 | 17160 | 17160 | 17160 | 17150 | 373 |
| 414 | 20241023 | 134100 | 6540366110 | 17160 | 17160 | 17160 | 17160 | 1095 |
| 415 | 20241023 | 134000 | 6521575910 | 17160 | 17130 | 17160 | 17130 | 1812 |
| 416 | 20241023 | 133900 | 6490494060 | 17120 | 17130 | 17140 | 17110 | 906 |
| 417 | 20241023 | 133800 | 6474980600 | 17140 | 17140 | 17140 | 17130 | 276 |
| 418 | 20241023 | 133700 | 6470251450 | 17140 | 17160 | 17160 | 17140 | 272 |
| 419 | 20241023 | 133600 | 6465588840 | 17160 | 17170 | 17170 | 17130 | 432 |
| 420 | 20241023 | 133500 | 6458179140 | 17180 | 17170 | 17180 | 17160 | 2490 |
| 421 | 20241023 | 133400 | 6415437710 | 17170 | 17170 | 17180 | 17160 | 1244 |
| 422 | 20241023 | 133300 | 6394076860 | 17180 | 17190 | 17190 | 17170 | 1620 |
| 423 | 20241023 | 133200 | 6366254930 | 17190 | 17190 | 17190 | 17180 | 333 |
| 424 | 20241023 | 133100 | 6360531310 | 17180 | 17190 | 17190 | 17180 | 154 |
| 425 | 20241023 | 133000 | 6357884070 | 17190 | 17180 | 17200 | 17180 | 1859 |
| 426 | 20241023 | 132900 | 6325924110 | 17180 | 17180 | 17180 | 17170 | 378 |
| 427 | 20241023 | 132800 | 6319431460 | 17170 | 17180 | 17180 | 17170 | 210 |
| 428 | 20241023 | 132700 | 6315824550 | 17180 | 17180 | 17180 | 17170 | 157 |
| 429 | 20241023 | 132600 | 6313128020 | 17180 | 17170 | 17180 | 17170 | 607 |
| 430 | 20241023 | 132500 | 6302704230 | 17180 | 17170 | 17180 | 17160 | 506 |
| 431 | 20241023 | 132400 | 6294015060 | 17170 | 17180 | 17180 | 17170 | 1192 |
| 432 | 20241023 | 132300 | 6273547110 | 17180 | 17180 | 17180 | 17170 | 177 |
| 433 | 20241023 | 132200 | 6270506850 | 17180 | 17190 | 17190 | 17170 | 2160 |
| 434 | 20241023 | 132100 | 6233401360 | 17190 | 17190 | 17190 | 17180 | 245 |
| 435 | 20241023 | 132000 | 6229190240 | 17190 | 17190 | 17220 | 17180 | 1865 |
| 436 | 20241023 | 131900 | 6197109870 | 17190 | 17210 | 17210 | 17180 | 1147 |
| 437 | 20241023 | 131800 | 6177382860 | 17210 | 17210 | 17210 | 17200 | 203 |
| 438 | 20241023 | 131700 | 6173889680 | 17210 | 17210 | 17210 | 17200 | 316 |
| 439 | 20241023 | 131600 | 6168453400 | 17210 | 17250 | 17250 | 17210 | 2703 |
| 440 | 20241023 | 131500 | 6121883000 | 17250 | 17230 | 17250 | 17230 | 811 |
| 441 | 20241023 | 131400 | 6107902320 | 17240 | 17240 | 17240 | 17230 | 54 |
| 442 | 20241023 | 131300 | 6106971370 | 17240 | 17240 | 17240 | 17230 | 347 |
| 443 | 20241023 | 131200 | 6100990720 | 17230 | 17240 | 17240 | 17230 | 1199 |
| 444 | 20241023 | 131100 | 6080320390 | 17250 | 17260 | 17260 | 17250 | 2053 |
| 445 | 20241023 | 131000 | 6044896100 | 17260 | 17250 | 17260 | 17250 | 2276 |
| 446 | 20241023 | 130900 | 6005627890 | 17240 | 17250 | 17250 | 17240 | 156 |
| 447 | 20241023 | 130800 | 6002937360 | 17250 | 17220 | 17250 | 17220 | 4495 |
| 448 | 20241023 | 130700 | 5925463130 | 17220 | 17220 | 17220 | 17200 | 294 |
| 449 | 20241023 | 130600 | 5920401070 | 17220 | 17270 | 17270 | 17210 | 6104 |
| 450 | 20241023 | 130500 | 5815184970 | 17260 | 17260 | 17260 | 17250 | 1184 |
| 451 | 20241023 | 130400 | 5794749140 | 17260 | 17270 | 17280 | 17250 | 1471 |
| 452 | 20241023 | 130300 | 5769345940 | 17270 | 17260 | 17270 | 17250 | 1025 |
| 453 | 20241023 | 130200 | 5751654790 | 17260 | 17250 | 17260 | 17250 | 361 |
| 454 | 20241023 | 130100 | 5745424620 | 17260 | 17260 | 17260 | 17250 | 112 |
| 455 | 20241023 | 130000 | 5743491510 | 17250 | 17250 | 17260 | 17250 | 2231 |
| 456 | 20241023 | 125900 | 5705005860 | 17240 | 17230 | 17250 | 17230 | 1586 |
| 457 | 20241023 | 125800 | 5677663660 | 17240 | 17240 | 17250 | 17230 | 1308 |
| 458 | 20241023 | 125700 | 5655112270 | 17240 | 17240 | 17240 | 17230 | 236 |
| 459 | 20241023 | 125600 | 5651044310 | 17240 | 17240 | 17240 | 17230 | 107 |
| 460 | 20241023 | 125500 | 5649199660 | 17240 | 17240 | 17240 | 17220 | 1432 |
| 461 | 20241023 | 125400 | 5624526600 | 17240 | 17230 | 17240 | 17220 | 237 |
| 462 | 20241023 | 125300 | 5620441670 | 17240 | 17250 | 17250 | 17220 | 4431 |
| 463 | 20241023 | 125200 | 5544053480 | 17250 | 17250 | 17260 | 17250 | 651 |
| 464 | 20241023 | 125100 | 5532821700 | 17260 | 17250 | 17260 | 17250 | 299 |
| 465 | 20241023 | 125000 | 5527661400 | 17260 | 17260 | 17280 | 17250 | 3155 |
| 466 | 20241023 | 124900 | 5473202090 | 17260 | 17260 | 17260 | 17250 | 306 |
| 467 | 20241023 | 124800 | 5467921800 | 17260 | 17260 | 17260 | 17250 | 189 |
| 468 | 20241023 | 124700 | 5464660420 | 17260 | 17260 | 17260 | 17250 | 70 |
| 469 | 20241023 | 124600 | 5463452230 | 17250 | 17250 | 17260 | 17250 | 1633 |
| 470 | 20241023 | 124500 | 5435281380 | 17250 | 17250 | 17260 | 17240 | 1272 |
| 471 | 20241023 | 124400 | 5413337540 | 17240 | 17230 | 17250 | 17230 | 675 |
| 472 | 20241023 | 124300 | 5401706490 | 17240 | 17240 | 17240 | 17230 | 189 |
| 473 | 20241023 | 124200 | 5398448210 | 17240 | 17250 | 17250 | 17240 | 521 |
| 474 | 20241023 | 124100 | 5389462020 | 17250 | 17250 | 17250 | 17250 | 227 |
| 475 | 20241023 | 124000 | 5385546270 | 17240 | 17230 | 17260 | 17230 | 1855 |
| 476 | 20241023 | 123900 | 5353560470 | 17230 | 17210 | 17230 | 17210 | 147 |
| 477 | 20241023 | 123800 | 5351029520 | 17220 | 17200 | 17220 | 17200 | 757 |
| 478 | 20241023 | 123700 | 5337999100 | 17200 | 17230 | 17230 | 17200 | 2345 |
| 479 | 20241023 | 123600 | 5297632830 | 17230 | 17230 | 17230 | 17220 | 176 |
| 480 | 20241023 | 123500 | 5294600790 | 17230 | 17230 | 17230 | 17220 | 279 |
| 481 | 20241023 | 123400 | 5289793930 | 17230 | 17230 | 17230 | 17220 | 187 |
| 482 | 20241023 | 123300 | 5286572730 | 17230 | 17230 | 17230 | 17220 | 192 |
| 483 | 20241023 | 123200 | 5283265020 | 17230 | 17230 | 17230 | 17220 | 198 |
| 484 | 20241023 | 123100 | 5279853500 | 17230 | 17230 | 17230 | 17220 | 207 |
| 485 | 20241023 | 123000 | 5276287570 | 17230 | 17250 | 17270 | 17220 | 2824 |
| 486 | 20241023 | 122900 | 5227564070 | 17250 | 17250 | 17250 | 17240 | 1397 |
| 487 | 20241023 | 122800 | 5203466840 | 17250 | 17250 | 17250 | 17240 | 407 |
| 488 | 20241023 | 122700 | 5196447000 | 17250 | 17240 | 17250 | 17230 | 413 |
| 489 | 20241023 | 122600 | 5189326540 | 17240 | 17240 | 17240 | 17230 | 82 |
| 490 | 20241023 | 122500 | 5187913100 | 17240 | 17240 | 17240 | 17230 | 262 |
| 491 | 20241023 | 122400 | 5183396910 | 17240 | 17230 | 17240 | 17220 | 516 |
| 492 | 20241023 | 122300 | 5174506010 | 17230 | 17220 | 17230 | 17220 | 72 |
| 493 | 20241023 | 122200 | 5173265470 | 17230 | 17240 | 17240 | 17220 | 215 |
| 494 | 20241023 | 122100 | 5169559400 | 17240 | 17240 | 17240 | 17230 | 398 |
| 495 | 20241023 | 122000 | 5162698340 | 17230 | 17220 | 17250 | 17220 | 1759 |
| 496 | 20241023 | 121900 | 5132382430 | 17220 | 17230 | 17230 | 17210 | 263 |
| 497 | 20241023 | 121800 | 5127853170 | 17230 | 17220 | 17230 | 17210 | 150 |
| 498 | 20241023 | 121700 | 5125269440 | 17220 | 17230 | 17230 | 17220 | 1116 |
| 499 | 20241023 | 121600 | 5106050640 | 17230 | 17230 | 17230 | 17220 | 97 |
| 500 | 20241023 | 121500 | 5104379350 | 17230 | 17250 | 17250 | 17220 | 291 |
| 501 | 20241023 | 121400 | 5099364320 | 17250 | 17250 | 17250 | 17240 | 177 |
| 502 | 20241023 | 121300 | 5096311240 | 17250 | 17270 | 17270 | 17210 | 397 |
| 503 | 20241023 | 121200 | 5089462570 | 17280 | 17290 | 17290 | 17270 | 791 |
| 504 | 20241023 | 121100 | 5075787150 | 17280 | 17280 | 17290 | 17270 | 926 |
| 505 | 20241023 | 121000 | 5059785820 | 17280 | 17250 | 17280 | 17250 | 2495 |
| 506 | 20241023 | 120900 | 5016711930 | 17250 | 17260 | 17260 | 17240 | 176 |
| 507 | 20241023 | 120800 | 5013675500 | 17260 | 17250 | 17260 | 17240 | 295 |
| 508 | 20241023 | 120700 | 5008584630 | 17250 | 17280 | 17280 | 17250 | 119 |
| 509 | 20241023 | 120600 | 5006530950 | 17250 | 17300 | 17300 | 17180 | 3173 |
| 510 | 20241023 | 120500 | 4951836460 | 17300 | 17290 | 17300 | 17290 | 1331 |
| 511 | 20241023 | 120400 | 4928811720 | 17300 | 17300 | 17300 | 17290 | 1502 |
| 512 | 20241023 | 120300 | 4902828790 | 17300 | 17290 | 17300 | 17280 | 1019 |
| 513 | 20241023 | 120200 | 4885208800 | 17290 | 17290 | 17290 | 17280 | 502 |
| 514 | 20241023 | 120100 | 4876529250 | 17290 | 17270 | 17300 | 17260 | 5801 |
| 515 | 20241023 | 120000 | 4776253270 | 17270 | 17260 | 17280 | 17260 | 1935 |
| 516 | 20241023 | 115900 | 4742841890 | 17250 | 17250 | 17260 | 17250 | 2321 |
| 517 | 20241023 | 115800 | 4702782100 | 17250 | 17240 | 17260 | 17240 | 1753 |
| 518 | 20241023 | 115700 | 4672552500 | 17240 | 17240 | 17240 | 17230 | 266 |
| 519 | 20241023 | 115600 | 4667968180 | 17240 | 17240 | 17240 | 17230 | 1190 |
| 520 | 20241023 | 115500 | 4647463290 | 17240 | 17240 | 17240 | 17230 | 346 |
| 521 | 20241023 | 115400 | 4641499130 | 17240 | 17240 | 17240 | 17230 | 274 |
| 522 | 20241023 | 115300 | 4636776610 | 17240 | 17230 | 17240 | 17230 | 186 |
| 523 | 20241023 | 115200 | 4633570570 | 17240 | 17260 | 17260 | 17230 | 835 |
| 524 | 20241023 | 115100 | 4619166670 | 17250 | 17260 | 17260 | 17250 | 256 |
| 525 | 20241023 | 115000 | 4614749200 | 17250 | 17260 | 17270 | 17250 | 1877 |
| 526 | 20241023 | 114900 | 4582339950 | 17260 | 17260 | 17260 | 17250 | 242 |
| 527 | 20241023 | 114800 | 4578163750 | 17260 | 17260 | 17260 | 17250 | 209 |
| 528 | 20241023 | 114700 | 4574557250 | 17260 | 17260 | 17260 | 17250 | 283 |
| 529 | 20241023 | 114600 | 4569673140 | 17260 | 17260 | 17260 | 17250 | 196 |
| 530 | 20241023 | 114500 | 4566291270 | 17260 | 17270 | 17280 | 17260 | 1149 |
| 531 | 20241023 | 114400 | 4546457920 | 17270 | 17270 | 17270 | 17260 | 471 |
| 532 | 20241023 | 114300 | 4538323920 | 17270 | 17280 | 17280 | 17260 | 317 |
| 533 | 20241023 | 114200 | 4532849320 | 17280 | 17270 | 17280 | 17270 | 857 |
| 534 | 20241023 | 114100 | 4518047240 | 17270 | 17240 | 17270 | 17240 | 4036 |
| 535 | 20241023 | 114000 | 4448416450 | 17250 | 17240 | 17250 | 17240 | 1939 |
| 536 | 20241023 | 113900 | 4414984110 | 17230 | 17250 | 17250 | 17230 | 441 |
| 537 | 20241023 | 113800 | 4407378760 | 17240 | 17250 | 17250 | 17240 | 211 |
| 538 | 20241023 | 113700 | 4403739030 | 17250 | 17230 | 17250 | 17230 | 394 |
| 539 | 20241023 | 113600 | 4396945790 | 17240 | 17260 | 17260 | 17230 | 3383 |
| 540 | 20241023 | 113500 | 4338574870 | 17260 | 17270 | 17270 | 17260 | 317 |
| 541 | 20241023 | 113400 | 4333101310 | 17270 | 17270 | 17270 | 17260 | 397 |
| 542 | 20241023 | 113300 | 4326245730 | 17270 | 17270 | 17270 | 17260 | 1477 |
| 543 | 20241023 | 113200 | 4300745270 | 17270 | 17250 | 17270 | 17240 | 1135 |
| 544 | 20241023 | 113100 | 4281159020 | 17250 | 17250 | 17250 | 17230 | 450 |
| 545 | 20241023 | 113000 | 4273397480 | 17250 | 17240 | 17250 | 17230 | 1830 |
| 546 | 20241023 | 112900 | 4241843330 | 17240 | 17270 | 17280 | 17230 | 2610 |
| 547 | 20241023 | 112800 | 4196864700 | 17280 | 17280 | 17280 | 17270 | 351 |
| 548 | 20241023 | 112700 | 4190800860 | 17290 | 17280 | 17290 | 17270 | 1400 |
| 549 | 20241023 | 112600 | 4166603380 | 17290 | 17290 | 17290 | 17280 | 158 |
| 550 | 20241023 | 112500 | 4163872100 | 17290 | 17290 | 17290 | 17280 | 371 |
| 551 | 20241023 | 112400 | 4157458170 | 17280 | 17290 | 17290 | 17280 | 267 |
| 552 | 20241023 | 112300 | 4152843230 | 17280 | 17230 | 17300 | 17220 | 4072 |
| 553 | 20241023 | 112200 | 4082555950 | 17220 | 17220 | 17230 | 17210 | 459 |
| 554 | 20241023 | 112100 | 4074651860 | 17230 | 17230 | 17230 | 17220 | 236 |
| 555 | 20241023 | 112000 | 4070586120 | 17230 | 17190 | 17230 | 17190 | 2148 |
| 556 | 20241023 | 111900 | 4033636650 | 17180 | 17190 | 17190 | 17170 | 4838 |
| 557 | 20241023 | 111800 | 3950500310 | 17200 | 17210 | 17210 | 17200 | 306 |
| 558 | 20241023 | 111700 | 3945236030 | 17210 | 17200 | 17210 | 17200 | 324 |
| 559 | 20241023 | 111600 | 3939661670 | 17200 | 17200 | 17200 | 17190 | 475 |
| 560 | 20241023 | 111500 | 3931491690 | 17200 | 17200 | 17200 | 17190 | 400 |
| 561 | 20241023 | 111400 | 3924613390 | 17200 | 17200 | 17200 | 17190 | 839 |
| 562 | 20241023 | 111300 | 3910182610 | 17200 | 17190 | 17200 | 17180 | 562 |
| 563 | 20241023 | 111200 | 3900521880 | 17190 | 17180 | 17190 | 17180 | 356 |
| 564 | 20241023 | 111100 | 3894402700 | 17190 | 17190 | 17190 | 17180 | 127 |
| 565 | 20241023 | 111000 | 3892219890 | 17190 | 17170 | 17190 | 17170 | 1110 |
| 566 | 20241023 | 110900 | 3873151660 | 17160 | 17180 | 17180 | 17160 | 363 |
| 567 | 20241023 | 110800 | 3866917140 | 17180 | 17180 | 17180 | 17160 | 1255 |
| 568 | 20241023 | 110700 | 3845375970 | 17180 | 17180 | 17180 | 17170 | 326 |
| 569 | 20241023 | 110600 | 3839775590 | 17180 | 17160 | 17180 | 17150 | 1292 |
| 570 | 20241023 | 110500 | 3817604490 | 17160 | 17210 | 17210 | 17160 | 1975 |
| 571 | 20241023 | 110400 | 3783685990 | 17210 | 17190 | 17210 | 17190 | 298 |
| 572 | 20241023 | 110300 | 3778560410 | 17190 | 17200 | 17200 | 17190 | 1285 |
| 573 | 20241023 | 110200 | 3756459370 | 17190 | 17200 | 17200 | 17190 | 203 |
| 574 | 20241023 | 110100 | 3752968190 | 17200 | 17180 | 17200 | 17180 | 915 |
| 575 | 20241023 | 110000 | 3737245640 | 17180 | 17200 | 17220 | 17170 | 2693 |
| 576 | 20241023 | 105900 | 3690923840 | 17200 | 17230 | 17230 | 17180 | 1134 |
| 577 | 20241023 | 105800 | 3671419420 | 17230 | 17230 | 17230 | 17220 | 133 |
| 578 | 20241023 | 105700 | 3669127850 | 17230 | 17240 | 17240 | 17230 | 335 |
| 579 | 20241023 | 105600 | 3663354420 | 17240 | 17230 | 17240 | 17220 | 1772 |
| 580 | 20241023 | 105500 | 3632821710 | 17240 | 17230 | 17240 | 17210 | 534 |
| 581 | 20241023 | 105400 | 3623620900 | 17210 | 17200 | 17220 | 17200 | 1632 |
| 582 | 20241023 | 105300 | 3595547470 | 17200 | 17210 | 17230 | 17180 | 1957 |
| 583 | 20241023 | 105200 | 3561865760 | 17200 | 17170 | 17210 | 17170 | 6402 |
| 584 | 20241023 | 105100 | 3451907780 | 17170 | 17140 | 17170 | 17130 | 2621 |
| 585 | 20241023 | 105000 | 3406961900 | 17140 | 17090 | 17150 | 17090 | 8508 |
| 586 | 20241023 | 104900 | 3261303240 | 17090 | 17090 | 17090 | 17090 | 598 |
| 587 | 20241023 | 104800 | 3251083420 | 17090 | 17080 | 17090 | 17070 | 1480 |
| 588 | 20241023 | 104700 | 3225796010 | 17080 | 17080 | 17080 | 17080 | 624 |
| 589 | 20241023 | 104600 | 3215138090 | 17080 | 17070 | 17090 | 17070 | 1086 |
| 590 | 20241023 | 104500 | 3196594260 | 17070 | 17050 | 17070 | 17050 | 3232 |
| 591 | 20241023 | 104400 | 3141432670 | 17060 | 17050 | 17060 | 17050 | 570 |
| 592 | 20241023 | 104300 | 3131713770 | 17050 | 17050 | 17060 | 17050 | 1983 |
| 593 | 20241023 | 104200 | 3097893700 | 17040 | 17030 | 17040 | 17030 | 1317 |
| 594 | 20241023 | 104100 | 3075452460 | 17040 | 17040 | 17040 | 17030 | 134 |
| 595 | 20241023 | 104000 | 3073169750 | 17040 | 17050 | 17080 | 17040 | 3894 |
| 596 | 20241023 | 103900 | 3006745850 | 17050 | 16990 | 17050 | 16990 | 1029 |
| 597 | 20241023 | 103800 | 2989231830 | 16990 | 17000 | 17000 | 16990 | 541 |
| 598 | 20241023 | 103700 | 2980040140 | 17000 | 16970 | 17010 | 16970 | 2094 |
| 599 | 20241023 | 103600 | 2944462370 | 16960 | 16980 | 16980 | 16960 | 1137 |
| 600 | 20241023 | 103500 | 2925160920 | 16980 | 16960 | 16980 | 16950 | 5633 |
| 601 | 20241023 | 103400 | 2829545080 | 16970 | 17010 | 17010 | 16960 | 1829 |
| 602 | 20241023 | 103300 | 2798479950 | 17020 | 17020 | 17030 | 17010 | 556 |
| 603 | 20241023 | 103200 | 2789018820 | 17030 | 17020 | 17030 | 17020 | 2680 |
| 604 | 20241023 | 103100 | 2743383480 | 17000 | 16980 | 17030 | 16980 | 1287 |
| 605 | 20241023 | 103000 | 2721480430 | 17010 | 17000 | 17020 | 17000 | 2583 |
| 606 | 20241023 | 102900 | 2677536170 | 16990 | 17000 | 17000 | 16990 | 1315 |
| 607 | 20241023 | 102800 | 2655184860 | 17010 | 17020 | 17030 | 17010 | 694 |
| 608 | 20241023 | 102700 | 2643373580 | 17030 | 17030 | 17040 | 17020 | 1410 |
| 609 | 20241023 | 102600 | 2619358270 | 17030 | 17030 | 17040 | 17020 | 1341 |
| 610 | 20241023 | 102500 | 2596519180 | 17020 | 17020 | 17030 | 17020 | 1047 |
| 611 | 20241023 | 102400 | 2578697830 | 17020 | 17010 | 17020 | 17010 | 223 |
| 612 | 20241023 | 102300 | 2574903910 | 17010 | 17000 | 17010 | 17000 | 373 |
| 613 | 20241023 | 102200 | 2568559190 | 17000 | 17000 | 17010 | 16990 | 314 |
| 614 | 20241023 | 102100 | 2563221280 | 17000 | 16960 | 17010 | 16950 | 758 |
| 615 | 20241023 | 102000 | 2550345940 | 16970 | 16970 | 16990 | 16950 | 2990 |
| 616 | 20241023 | 101900 | 2499592790 | 16960 | 16960 | 16960 | 16960 | 1067 |
| 617 | 20241023 | 101800 | 2481496470 | 16960 | 16980 | 16980 | 16950 | 2800 |
| 618 | 20241023 | 101700 | 2434015540 | 16980 | 16990 | 16990 | 16980 | 302 |
| 619 | 20241023 | 101600 | 2428885770 | 16990 | 16990 | 17000 | 16990 | 869 |
| 620 | 20241023 | 101500 | 2414119750 | 17000 | 17000 | 17010 | 16980 | 1771 |
| 621 | 20241023 | 101400 | 2384033900 | 17010 | 17000 | 17010 | 17000 | 47 |
| 622 | 20241023 | 101300 | 2383234870 | 17000 | 16990 | 17000 | 16990 | 241 |
| 623 | 20241023 | 101200 | 2379138470 | 17000 | 16990 | 17000 | 16990 | 936 |
| 624 | 20241023 | 101100 | 2363227530 | 16990 | 16990 | 16990 | 16990 | 43 |
| 625 | 20241023 | 101000 | 2362496960 | 17000 | 16980 | 17000 | 16980 | 6588 |
| 626 | 20241023 | 100900 | 2250582860 | 16970 | 16970 | 16980 | 16970 | 464 |
| 627 | 20241023 | 100800 | 2242707640 | 16970 | 16970 | 16980 | 16970 | 307 |
| 628 | 20241023 | 100700 | 2237496140 | 16980 | 16970 | 16980 | 16970 | 222 |
| 629 | 20241023 | 100600 | 2233727750 | 16970 | 16970 | 16980 | 16970 | 360 |
| 630 | 20241023 | 100500 | 2227617990 | 16970 | 16970 | 16980 | 16970 | 246 |
| 631 | 20241023 | 100400 | 2223441790 | 16980 | 16980 | 16980 | 16970 | 247 |
| 632 | 20241023 | 100300 | 2219248610 | 16970 | 16990 | 16990 | 16970 | 330 |
| 633 | 20241023 | 100200 | 2213647450 | 16990 | 16980 | 16990 | 16980 | 322 |
| 634 | 20241023 | 100100 | 2208179830 | 16990 | 17010 | 17010 | 16980 | 1634 |
| 635 | 20241023 | 100000 | 2180397600 | 17010 | 16990 | 17010 | 16990 | 2228 |
| 636 | 20241023 | 095900 | 2142520790 | 16980 | 16990 | 16990 | 16980 | 674 |
| 637 | 20241023 | 095800 | 2131070020 | 16990 | 16970 | 16990 | 16970 | 1133 |
| 638 | 20241023 | 095700 | 2111841480 | 16970 | 16980 | 16990 | 16970 | 5691 |
| 639 | 20241023 | 095600 | 2015261980 | 16980 | 16980 | 16990 | 16980 | 2565 |
| 640 | 20241023 | 095500 | 1971703550 | 16970 | 16990 | 16990 | 16970 | 403 |
| 641 | 20241023 | 095400 | 1964861080 | 17000 | 17010 | 17010 | 16990 | 592 |
| 642 | 20241023 | 095300 | 1954800350 | 17010 | 16970 | 17030 | 16970 | 3132 |
| 643 | 20241023 | 095200 | 1901581260 | 16960 | 16960 | 16970 | 16960 | 390 |
| 644 | 20241023 | 095100 | 1894966770 | 16960 | 16970 | 16980 | 16960 | 561 |
| 645 | 20241023 | 095000 | 1885449340 | 16980 | 16990 | 16990 | 16980 | 832 |
| 646 | 20241023 | 094900 | 1871321530 | 16990 | 16990 | 17000 | 16990 | 2760 |
| 647 | 20241023 | 094800 | 1824428060 | 17000 | 17000 | 17000 | 16990 | 430 |
| 648 | 20241023 | 094700 | 1817119220 | 17000 | 17020 | 17020 | 17000 | 162 |
| 649 | 20241023 | 094600 | 1814363310 | 17020 | 17040 | 17040 | 16990 | 3190 |
| 650 | 20241023 | 094500 | 1760055710 | 17030 | 17010 | 17030 | 16990 | 1993 |
| 651 | 20241023 | 094400 | 1726146830 | 16990 | 17020 | 17020 | 16990 | 986 |
| 652 | 20241023 | 094300 | 1709382480 | 17020 | 17000 | 17020 | 17000 | 1597 |
| 653 | 20241023 | 094200 | 1682224330 | 16990 | 17000 | 17010 | 16990 | 668 |
| 654 | 20241023 | 094100 | 1670868030 | 17000 | 17000 | 17010 | 16990 | 274 |
| 655 | 20241023 | 094000 | 1666209780 | 17000 | 17000 | 17010 | 16990 | 264 |
| 656 | 20241023 | 093900 | 1661721890 | 17020 | 17020 | 17020 | 17000 | 807 |
| 657 | 20241023 | 093800 | 1647992790 | 17010 | 17030 | 17030 | 17010 | 1029 |
| 658 | 20241023 | 093700 | 1630480160 | 17030 | 17010 | 17030 | 17010 | 184 |
| 659 | 20241023 | 093600 | 1627349170 | 17030 | 17030 | 17030 | 17010 | 430 |
| 660 | 20241023 | 093500 | 1620030690 | 17030 | 17040 | 17040 | 17010 | 84 |
| 661 | 20241023 | 093400 | 1618600200 | 17040 | 16970 | 17040 | 16970 | 7178 |
| 662 | 20241023 | 093300 | 1496582400 | 16980 | 16970 | 16980 | 16960 | 1454 |
| 663 | 20241023 | 093200 | 1471907190 | 16980 | 16970 | 16990 | 16960 | 204 |
| 664 | 20241023 | 093100 | 1468444860 | 16990 | 16990 | 16990 | 16970 | 99 |
| 665 | 20241023 | 093000 | 1466764430 | 16970 | 16970 | 16970 | 16960 | 712 |
| 666 | 20241023 | 092900 | 1454683680 | 16970 | 16970 | 16990 | 16970 | 2362 |
| 667 | 20241023 | 092800 | 1414567800 | 16970 | 16950 | 16980 | 16950 | 415 |
| 668 | 20241023 | 092700 | 1407526990 | 16960 | 16940 | 16960 | 16930 | 922 |
| 669 | 20241023 | 092600 | 1391893240 | 16950 | 16920 | 16950 | 16920 | 1827 |
| 670 | 20241023 | 092500 | 1360935130 | 16910 | 16870 | 16910 | 16870 | 2186 |
| 671 | 20241023 | 092400 | 1323978300 | 16870 | 16860 | 16900 | 16830 | 2271 |
| 672 | 20241023 | 092300 | 1285647880 | 16850 | 16900 | 16910 | 16830 | 18618 |
| 673 | 20241023 | 092200 | 971266370 | 16900 | 16920 | 16920 | 16900 | 879 |
| 674 | 20241023 | 092100 | 956404390 | 16920 | 16940 | 16940 | 16910 | 1376 |
| 675 | 20241023 | 092000 | 933117750 | 16940 | 16930 | 16940 | 16920 | 3109 |
| 676 | 20241023 | 091900 | 880477430 | 16930 | 16920 | 16930 | 16900 | 354 |
| 677 | 20241023 | 091800 | 874487530 | 16930 | 16960 | 16980 | 16900 | 17850 |
| 678 | 20241023 | 091700 | 572097450 | 16950 | 17000 | 17010 | 16950 | 8578 |
| 679 | 20241023 | 091600 | 426460530 | 17000 | 17010 | 17020 | 17000 | 850 |
| 680 | 20241023 | 091500 | 412004000 | 17010 | 17020 | 17030 | 17010 | 487 |
| 681 | 20241023 | 091400 | 403716240 | 17020 | 17030 | 17050 | 17020 | 487 |
| 682 | 20241023 | 091300 | 395421880 | 17030 | 17050 | 17080 | 17030 | 273 |
| 683 | 20241023 | 091200 | 390765470 | 17040 | 17010 | 17040 | 17010 | 1430 |
| 684 | 20241023 | 091100 | 366421780 | 17020 | 17030 | 17030 | 17010 | 1242 |
| 685 | 20241023 | 091000 | 345290580 | 17040 | 17030 | 17040 | 17010 | 286 |
| 686 | 20241023 | 090900 | 340421800 | 17020 | 17020 | 17040 | 17010 | 494 |
| 687 | 20241023 | 090800 | 332014080 | 17010 | 17010 | 17020 | 16990 | 1728 |
| 688 | 20241023 | 090700 | 302640840 | 17010 | 17020 | 17020 | 17000 | 1395 |
| 689 | 20241023 | 090600 | 278911820 | 17020 | 17010 | 17020 | 16990 | 2991 |
| 690 | 20241023 | 090500 | 228045910 | 17010 | 17040 | 17050 | 17010 | 192 |
| 691 | 20241023 | 090400 | 224777850 | 17050 | 17010 | 17050 | 16990 | 1946 |
| 692 | 20241023 | 090300 | 191690260 | 17010 | 17000 | 17040 | 17000 | 1738 |
| 693 | 20241023 | 090200 | 162125810 | 17050 | 17020 | 17050 | 17000 | 1381 |
| 694 | 20241023 | 090100 | 138623550 | 17020 | 17120 | 17140 | 17020 | 5018 |
| 695 | 20241023 | 090000 | 52973480 | 17120 | 17250 | 17280 | 17120 | 3076 |