37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 203300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 17178 |
| 3 | 20250205 | 203200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20250205 | 203100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20250205 | 203000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20250205 | 202900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20250205 | 202800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20250205 | 202700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20250205 | 202600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20250205 | 202500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20250205 | 202400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20250205 | 202300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20250205 | 202200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20250205 | 202100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20250205 | 202000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20250205 | 201900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20250205 | 201800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20250205 | 201700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20250205 | 201600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20250205 | 201500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20250205 | 201400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20250205 | 201300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20250205 | 201200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20250205 | 201100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20250205 | 201000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20250205 | 200900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20250205 | 200800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20250205 | 200700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20250205 | 200600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20250205 | 200500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20250205 | 200400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20250205 | 200300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 17178 |
| 33 | 20250205 | 200200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20250205 | 200100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20250205 | 200000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20250205 | 195900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20250205 | 195800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20250205 | 195700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20250205 | 195600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20250205 | 195500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20250205 | 195400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20250205 | 195300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20250205 | 195200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20250205 | 195100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20250205 | 195000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20250205 | 194900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20250205 | 194800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20250205 | 194700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20250205 | 194600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20250205 | 194500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20250205 | 194400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20250205 | 194300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20250205 | 194200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20250205 | 194100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20250205 | 194000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20250205 | 193900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20250205 | 193800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20250205 | 193700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20250205 | 193600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20250205 | 193500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20250205 | 193400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20250205 | 193300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 17178 |
| 63 | 20250205 | 193200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20250205 | 193100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20250205 | 193000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20250205 | 192900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20250205 | 192800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20250205 | 192700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20250205 | 192600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20250205 | 192500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20250205 | 192400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20250205 | 192300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20250205 | 192200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20250205 | 192100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20250205 | 192000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20250205 | 191900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20250205 | 191800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20250205 | 191700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20250205 | 191600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20250205 | 191500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20250205 | 191400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20250205 | 191300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20250205 | 191200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20250205 | 191100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20250205 | 191000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20250205 | 190900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20250205 | 190800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20250205 | 190700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20250205 | 190600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20250205 | 190500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20250205 | 190400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20250205 | 190300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 17178 |
| 93 | 20250205 | 190200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20250205 | 190100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20250205 | 190000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20250205 | 185900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20250205 | 185800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20250205 | 185700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20250205 | 185600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20250205 | 185500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20250205 | 185400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20250205 | 185300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20250205 | 185200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20250205 | 185100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20250205 | 185000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20250205 | 184900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20250205 | 184800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20250205 | 184700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20250205 | 184600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20250205 | 184500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20250205 | 184400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20250205 | 184300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20250205 | 184200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20250205 | 184100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20250205 | 184000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20250205 | 183900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20250205 | 183800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20250205 | 183700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20250205 | 183600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20250205 | 183500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20250205 | 183400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20250205 | 183300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 17178 |
| 123 | 20250205 | 183200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20250205 | 183100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20250205 | 183000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20250205 | 182900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20250205 | 182800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20250205 | 182700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20250205 | 182600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20250205 | 182500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20250205 | 182400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20250205 | 182300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20250205 | 182200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20250205 | 182100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20250205 | 182000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20250205 | 181900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20250205 | 181800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20250205 | 181700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20250205 | 181600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20250205 | 181500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20250205 | 181400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20250205 | 181300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20250205 | 181200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20250205 | 181100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20250205 | 181000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20250205 | 180900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20250205 | 180800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20250205 | 180700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20250205 | 180600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20250205 | 180500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20250205 | 180400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20250205 | 180300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 17178 |
| 153 | 20250205 | 180200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20250205 | 180100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20250205 | 180000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20250205 | 175900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20250205 | 175800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20250205 | 175700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20250205 | 175600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20250205 | 175500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20250205 | 175400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20250205 | 175300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20250205 | 175200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20250205 | 175100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20250205 | 175000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20250205 | 174900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20250205 | 174800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20250205 | 174700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20250205 | 174600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20250205 | 174500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20250205 | 174400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20250205 | 174300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20250205 | 174200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20250205 | 174100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20250205 | 174000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20250205 | 173900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20250205 | 173800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20250205 | 173700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20250205 | 173600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20250205 | 173500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20250205 | 173400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20250205 | 173300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 17178 |
| 183 | 20250205 | 173200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20250205 | 173100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20250205 | 173000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20250205 | 172900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20250205 | 172800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20250205 | 172700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20250205 | 172600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20250205 | 172500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20250205 | 172400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20250205 | 172300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20250205 | 172200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20250205 | 172100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20250205 | 172000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20250205 | 171900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20250205 | 171800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20250205 | 171700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20250205 | 171600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20250205 | 171500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20250205 | 171400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20250205 | 171300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20250205 | 171200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20250205 | 171100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20250205 | 171000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20250205 | 170900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20250205 | 170800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20250205 | 170700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20250205 | 170600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20250205 | 170500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20250205 | 170400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20250205 | 170300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 17178 |
| 213 | 20250205 | 170200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20250205 | 170100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20250205 | 170000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20250205 | 165900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20250205 | 165800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20250205 | 165700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20250205 | 165600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20250205 | 165500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20250205 | 165400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20250205 | 165300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20250205 | 165200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20250205 | 165100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20250205 | 165000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20250205 | 164900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20250205 | 164800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 228 | 20250205 | 164700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 229 | 20250205 | 164600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 230 | 20250205 | 164500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 231 | 20250205 | 164400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 232 | 20250205 | 164300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 233 | 20250205 | 164200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 234 | 20250205 | 164100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 235 | 20250205 | 164000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 236 | 20250205 | 163900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 237 | 20250205 | 163800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 238 | 20250205 | 163700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 239 | 20250205 | 163600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 240 | 20250205 | 163500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 241 | 20250205 | 163400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 242 | 20250205 | 163300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 17178 |
| 243 | 20250205 | 163200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 244 | 20250205 | 163100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 245 | 20250205 | 163000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 246 | 20250205 | 162900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 247 | 20250205 | 162800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 248 | 20250205 | 162700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 249 | 20250205 | 162600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 250 | 20250205 | 162500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 251 | 20250205 | 162400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 252 | 20250205 | 162300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 253 | 20250205 | 162200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 254 | 20250205 | 162100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 255 | 20250205 | 162000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 256 | 20250205 | 161900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 257 | 20250205 | 161800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20250205 | 161700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20250205 | 161600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20250205 | 161500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20250205 | 161400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20250205 | 161300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20250205 | 161200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 264 | 20250205 | 161100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 265 | 20250205 | 161000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 266 | 20250205 | 160900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 267 | 20250205 | 160800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 268 | 20250205 | 160700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 269 | 20250205 | 160600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 270 | 20250205 | 160500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 271 | 20250205 | 160400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 272 | 20250205 | 160300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 17178 |
| 273 | 20250205 | 160200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 274 | 20250205 | 160100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 275 | 20250205 | 160000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 276 | 20250205 | 155900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 277 | 20250205 | 155800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 278 | 20250205 | 155700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 279 | 20250205 | 155600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 280 | 20250205 | 155500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 281 | 20250205 | 155400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 282 | 20250205 | 155300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 283 | 20250205 | 155200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 284 | 20250205 | 155100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 285 | 20250205 | 155000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 286 | 20250205 | 154900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 287 | 20250205 | 154800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 288 | 20250205 | 154700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 289 | 20250205 | 154600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 290 | 20250205 | 154500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 291 | 20250205 | 154400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 292 | 20250205 | 154300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 293 | 20250205 | 154200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 294 | 20250205 | 154100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 295 | 20250205 | 154000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 296 | 20250205 | 153900 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 297 | 20250205 | 153800 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 298 | 20250205 | 153700 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 299 | 20250205 | 153600 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 300 | 20250205 | 153500 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 301 | 20250205 | 153400 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 302 | 20250205 | 153300 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 17178 |
| 303 | 20250205 | 153200 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 304 | 20250205 | 153100 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 0 |
| 305 | 20250205 | 153000 | 5414425990 | 19520 | 19520 | 19520 | 19520 | 17178 |
| 306 | 20250205 | 152900 | 5079111430 | 19530 | 19530 | 19530 | 19530 | 0 |
| 307 | 20250205 | 152800 | 5079111430 | 19530 | 19530 | 19530 | 19530 | 0 |
| 308 | 20250205 | 152700 | 5079111430 | 19530 | 19530 | 19530 | 19530 | 0 |
| 309 | 20250205 | 152600 | 5079111430 | 19530 | 19530 | 19530 | 19530 | 0 |
| 310 | 20250205 | 152500 | 5079111430 | 19530 | 19530 | 19530 | 19530 | 0 |
| 311 | 20250205 | 152400 | 5079111430 | 19530 | 19530 | 19530 | 19530 | 0 |
| 312 | 20250205 | 152300 | 5079111430 | 19530 | 19530 | 19530 | 19530 | 0 |
| 313 | 20250205 | 152200 | 5079111430 | 19530 | 19530 | 19530 | 19530 | 0 |
| 314 | 20250205 | 152100 | 5079111430 | 19530 | 19530 | 19530 | 19530 | 0 |
| 315 | 20250205 | 152000 | 5079111430 | 19530 | 19530 | 19530 | 19530 | 0 |
| 316 | 20250205 | 151900 | 5079111430 | 19530 | 19570 | 19580 | 19530 | 701 |
| 317 | 20250205 | 151800 | 5065407750 | 19570 | 19590 | 19590 | 19570 | 307 |
| 318 | 20250205 | 151700 | 5059397960 | 19590 | 19590 | 19600 | 19570 | 572 |
| 319 | 20250205 | 151600 | 5048196360 | 19590 | 19590 | 19600 | 19590 | 1072 |
| 320 | 20250205 | 151500 | 5027195650 | 19600 | 19560 | 19600 | 19530 | 758 |
| 321 | 20250205 | 151400 | 5012370090 | 19550 | 19550 | 19560 | 19520 | 793 |
| 322 | 20250205 | 151300 | 4996867530 | 19560 | 19580 | 19590 | 19550 | 351 |
| 323 | 20250205 | 151200 | 4990002150 | 19580 | 19580 | 19590 | 19580 | 389 |
| 324 | 20250205 | 151100 | 4982385440 | 19580 | 19580 | 19590 | 19580 | 337 |
| 325 | 20250205 | 151000 | 4975786830 | 19580 | 19580 | 19590 | 19580 | 310 |
| 326 | 20250205 | 150900 | 4969716840 | 19580 | 19580 | 19590 | 19580 | 265 |
| 327 | 20250205 | 150800 | 4964527700 | 19580 | 19590 | 19590 | 19580 | 423 |
| 328 | 20250205 | 150700 | 4956242420 | 19580 | 19580 | 19590 | 19580 | 787 |
| 329 | 20250205 | 150600 | 4940827250 | 19580 | 19580 | 19590 | 19580 | 396 |
| 330 | 20250205 | 150500 | 4933072300 | 19580 | 19580 | 19590 | 19580 | 441 |
| 331 | 20250205 | 150400 | 4924437470 | 19580 | 19580 | 19590 | 19580 | 189 |
| 332 | 20250205 | 150300 | 4920736810 | 19580 | 19580 | 19590 | 19580 | 146 |
| 333 | 20250205 | 150200 | 4917878010 | 19580 | 19580 | 19580 | 19580 | 47 |
| 334 | 20250205 | 150100 | 4916957750 | 19580 | 19580 | 19590 | 19580 | 31 |
| 335 | 20250205 | 150000 | 4916350760 | 19590 | 19580 | 19590 | 19570 | 301 |
| 336 | 20250205 | 145900 | 4910456450 | 19580 | 19570 | 19580 | 19570 | 183 |
| 337 | 20250205 | 145800 | 4906873620 | 19580 | 19570 | 19580 | 19570 | 306 |
| 338 | 20250205 | 145700 | 4900882860 | 19570 | 19580 | 19590 | 19570 | 667 |
| 339 | 20250205 | 145600 | 4887823890 | 19580 | 19560 | 19590 | 19560 | 3553 |
| 340 | 20250205 | 145500 | 4818268860 | 19560 | 19560 | 19560 | 19550 | 197 |
| 341 | 20250205 | 145400 | 4814415820 | 19550 | 19550 | 19560 | 19550 | 242 |
| 342 | 20250205 | 145300 | 4809683150 | 19550 | 19550 | 19560 | 19550 | 243 |
| 343 | 20250205 | 145200 | 4804930820 | 19560 | 19550 | 19560 | 19550 | 668 |
| 344 | 20250205 | 145100 | 4791865100 | 19550 | 19540 | 19560 | 19540 | 135 |
| 345 | 20250205 | 145000 | 4789226130 | 19530 | 19530 | 19560 | 19530 | 146 |
| 346 | 20250205 | 144900 | 4786374720 | 19530 | 19590 | 19590 | 19520 | 1404 |
| 347 | 20250205 | 144800 | 4758925820 | 19580 | 19600 | 19600 | 19580 | 5023 |
| 348 | 20250205 | 144700 | 4660528240 | 19600 | 19580 | 19600 | 19580 | 327 |
| 349 | 20250205 | 144600 | 4654123510 | 19580 | 19550 | 19580 | 19550 | 1063 |
| 350 | 20250205 | 144500 | 4633331420 | 19530 | 19520 | 19550 | 19520 | 145 |
| 351 | 20250205 | 144400 | 4630499880 | 19550 | 19520 | 19550 | 19520 | 936 |
| 352 | 20250205 | 144300 | 4612216400 | 19530 | 19520 | 19530 | 19520 | 205 |
| 353 | 20250205 | 144200 | 4608213180 | 19530 | 19520 | 19530 | 19520 | 418 |
| 354 | 20250205 | 144100 | 4600052050 | 19520 | 19510 | 19530 | 19510 | 352 |
| 355 | 20250205 | 144000 | 4593182620 | 19520 | 19510 | 19520 | 19510 | 1855 |
| 356 | 20250205 | 143900 | 4556974100 | 19510 | 19510 | 19520 | 19510 | 350 |
| 357 | 20250205 | 143800 | 4550143750 | 19520 | 19510 | 19520 | 19510 | 302 |
| 358 | 20250205 | 143700 | 4544250200 | 19510 | 19510 | 19520 | 19500 | 1218 |
| 359 | 20250205 | 143600 | 4520487840 | 19500 | 19500 | 19510 | 19500 | 234 |
| 360 | 20250205 | 143500 | 4515923290 | 19500 | 19500 | 19510 | 19500 | 274 |
| 361 | 20250205 | 143400 | 4510578660 | 19500 | 19500 | 19510 | 19500 | 359 |
| 362 | 20250205 | 143300 | 4503576500 | 19500 | 19500 | 19510 | 19500 | 340 |
| 363 | 20250205 | 143200 | 4496944740 | 19500 | 19500 | 19510 | 19500 | 249 |
| 364 | 20250205 | 143100 | 4492087480 | 19500 | 19500 | 19510 | 19500 | 219 |
| 365 | 20250205 | 143000 | 4487815530 | 19510 | 19510 | 19520 | 19500 | 364 |
| 366 | 20250205 | 142900 | 4480714240 | 19510 | 19510 | 19520 | 19500 | 483 |
| 367 | 20250205 | 142800 | 4471293910 | 19520 | 19540 | 19540 | 19510 | 2156 |
| 368 | 20250205 | 142700 | 4429225890 | 19540 | 19540 | 19550 | 19530 | 580 |
| 369 | 20250205 | 142600 | 4417896430 | 19550 | 19540 | 19550 | 19540 | 649 |
| 370 | 20250205 | 142500 | 4405211940 | 19540 | 19540 | 19550 | 19530 | 180 |
| 371 | 20250205 | 142400 | 4401694570 | 19550 | 19540 | 19550 | 19540 | 269 |
| 372 | 20250205 | 142300 | 4396436710 | 19540 | 19540 | 19550 | 19540 | 283 |
| 373 | 20250205 | 142200 | 4390904970 | 19540 | 19560 | 19560 | 19540 | 1129 |
| 374 | 20250205 | 142100 | 4368835280 | 19560 | 19560 | 19570 | 19560 | 253 |
| 375 | 20250205 | 142000 | 4363885010 | 19570 | 19560 | 19570 | 19560 | 253 |
| 376 | 20250205 | 141900 | 4358934810 | 19560 | 19560 | 19570 | 19560 | 251 |
| 377 | 20250205 | 141800 | 4354023710 | 19560 | 19560 | 19570 | 19560 | 326 |
| 378 | 20250205 | 141700 | 4347645550 | 19560 | 19560 | 19560 | 19550 | 403 |
| 379 | 20250205 | 141600 | 4339763240 | 19560 | 19570 | 19570 | 19560 | 198 |
| 380 | 20250205 | 141500 | 4335888660 | 19570 | 19570 | 19570 | 19560 | 408 |
| 381 | 20250205 | 141400 | 4327904660 | 19560 | 19560 | 19570 | 19560 | 63 |
| 382 | 20250205 | 141300 | 4326672370 | 19550 | 19570 | 19570 | 19550 | 247 |
| 383 | 20250205 | 141200 | 4321839470 | 19570 | 19560 | 19570 | 19560 | 312 |
| 384 | 20250205 | 141100 | 4315734910 | 19560 | 19580 | 19580 | 19560 | 235 |
| 385 | 20250205 | 141000 | 4311136710 | 19580 | 19580 | 19590 | 19580 | 287 |
| 386 | 20250205 | 140900 | 4305515510 | 19580 | 19570 | 19600 | 19570 | 513 |
| 387 | 20250205 | 140800 | 4295471520 | 19570 | 19550 | 19600 | 19550 | 4259 |
| 388 | 20250205 | 140700 | 4212151850 | 19550 | 19550 | 19570 | 19550 | 502 |
| 389 | 20250205 | 140600 | 4202336240 | 19560 | 19560 | 19570 | 19540 | 760 |
| 390 | 20250205 | 140500 | 4187471100 | 19570 | 19570 | 19570 | 19560 | 867 |
| 391 | 20250205 | 140400 | 4170504370 | 19570 | 19580 | 19580 | 19570 | 340 |
| 392 | 20250205 | 140300 | 4163847330 | 19570 | 19570 | 19590 | 19570 | 127 |
| 393 | 20250205 | 140200 | 4161361680 | 19550 | 19580 | 19590 | 19550 | 697 |
| 394 | 20250205 | 140100 | 4147716320 | 19580 | 19560 | 19580 | 19550 | 2043 |
| 395 | 20250205 | 140000 | 4107754110 | 19570 | 19590 | 19590 | 19560 | 615 |
| 396 | 20250205 | 135900 | 4095714600 | 19590 | 19600 | 19600 | 19590 | 224 |
| 397 | 20250205 | 135800 | 4091324780 | 19600 | 19590 | 19600 | 19590 | 194 |
| 398 | 20250205 | 135700 | 4087522820 | 19590 | 19590 | 19600 | 19580 | 813 |
| 399 | 20250205 | 135600 | 4071596960 | 19590 | 19590 | 19600 | 19590 | 284 |
| 400 | 20250205 | 135500 | 4066031730 | 19600 | 19610 | 19620 | 19600 | 412 |
| 401 | 20250205 | 135400 | 4057951950 | 19640 | 19620 | 19640 | 19600 | 286 |
| 402 | 20250205 | 135300 | 4052342010 | 19620 | 19590 | 19630 | 19590 | 2634 |
| 403 | 20250205 | 135200 | 4000695760 | 19600 | 19580 | 19600 | 19580 | 219 |
| 404 | 20250205 | 135100 | 3996404080 | 19580 | 19600 | 19610 | 19580 | 391 |
| 405 | 20250205 | 135000 | 3988739190 | 19600 | 19600 | 19610 | 19600 | 501 |
| 406 | 20250205 | 134900 | 3978918110 | 19610 | 19580 | 19610 | 19560 | 2312 |
| 407 | 20250205 | 134800 | 3933613900 | 19580 | 19580 | 19590 | 19580 | 279 |
| 408 | 20250205 | 134700 | 3928149320 | 19590 | 19590 | 19600 | 19580 | 637 |
| 409 | 20250205 | 134600 | 3915668900 | 19590 | 19600 | 19600 | 19590 | 167 |
| 410 | 20250205 | 134500 | 3912395840 | 19600 | 19560 | 19600 | 19560 | 238 |
| 411 | 20250205 | 134400 | 3907732760 | 19560 | 19610 | 19620 | 19540 | 4561 |
| 412 | 20250205 | 134300 | 3818481490 | 19620 | 19600 | 19620 | 19600 | 724 |
| 413 | 20250205 | 134200 | 3804283010 | 19600 | 19600 | 19610 | 19600 | 614 |
| 414 | 20250205 | 134100 | 3792244560 | 19600 | 19610 | 19620 | 19600 | 541 |
| 415 | 20250205 | 134000 | 3781634760 | 19620 | 19590 | 19620 | 19590 | 690 |
| 416 | 20250205 | 133900 | 3768105320 | 19590 | 19600 | 19610 | 19590 | 339 |
| 417 | 20250205 | 133800 | 3761459970 | 19600 | 19600 | 19610 | 19600 | 297 |
| 418 | 20250205 | 133700 | 3755637150 | 19600 | 19580 | 19610 | 19580 | 1523 |
| 419 | 20250205 | 133600 | 3725789070 | 19590 | 19590 | 19590 | 19580 | 1077 |
| 420 | 20250205 | 133500 | 3704692170 | 19590 | 19570 | 19600 | 19570 | 5421 |
| 421 | 20250205 | 133400 | 3598487110 | 19570 | 19580 | 19580 | 19570 | 828 |
| 422 | 20250205 | 133300 | 3582278290 | 19580 | 19590 | 19600 | 19580 | 2270 |
| 423 | 20250205 | 133200 | 3537823920 | 19590 | 19590 | 19600 | 19590 | 304 |
| 424 | 20250205 | 133100 | 3531866800 | 19590 | 19590 | 19600 | 19580 | 366 |
| 425 | 20250205 | 133000 | 3524697180 | 19600 | 19600 | 19610 | 19590 | 3446 |
| 426 | 20250205 | 132900 | 3457180370 | 19600 | 19610 | 19620 | 19600 | 585 |
| 427 | 20250205 | 132800 | 3445708010 | 19610 | 19610 | 19620 | 19610 | 232 |
| 428 | 20250205 | 132700 | 3441156960 | 19620 | 19610 | 19620 | 19610 | 346 |
| 429 | 20250205 | 132600 | 3434370070 | 19610 | 19610 | 19610 | 19600 | 154 |
| 430 | 20250205 | 132500 | 3431350200 | 19610 | 19620 | 19620 | 19610 | 230 |
| 431 | 20250205 | 132400 | 3426838220 | 19610 | 19600 | 19630 | 19600 | 176 |
| 432 | 20250205 | 132300 | 3423387590 | 19600 | 19620 | 19630 | 19600 | 665 |
| 433 | 20250205 | 132200 | 3410342610 | 19620 | 19640 | 19650 | 19620 | 2461 |
| 434 | 20250205 | 132100 | 3362023910 | 19640 | 19640 | 19650 | 19640 | 351 |
| 435 | 20250205 | 132000 | 3355128550 | 19640 | 19650 | 19660 | 19640 | 451 |
| 436 | 20250205 | 131900 | 3346264930 | 19650 | 19650 | 19660 | 19650 | 511 |
| 437 | 20250205 | 131800 | 3336220760 | 19650 | 19660 | 19670 | 19650 | 513 |
| 438 | 20250205 | 131700 | 3326134620 | 19660 | 19660 | 19670 | 19660 | 542 |
| 439 | 20250205 | 131600 | 3315477140 | 19660 | 19650 | 19660 | 19650 | 1837 |
| 440 | 20250205 | 131500 | 3279362210 | 19650 | 19650 | 19660 | 19650 | 371 |
| 441 | 20250205 | 131400 | 3272070310 | 19650 | 19660 | 19670 | 19650 | 316 |
| 442 | 20250205 | 131300 | 3265856770 | 19660 | 19660 | 19670 | 19660 | 275 |
| 443 | 20250205 | 131200 | 3260448600 | 19660 | 19660 | 19670 | 19660 | 257 |
| 444 | 20250205 | 131100 | 3255394340 | 19670 | 19660 | 19670 | 19660 | 292 |
| 445 | 20250205 | 131000 | 3249651930 | 19660 | 19670 | 19670 | 19660 | 271 |
| 446 | 20250205 | 130900 | 3244322420 | 19660 | 19660 | 19670 | 19660 | 459 |
| 447 | 20250205 | 130800 | 3235296890 | 19660 | 19690 | 19690 | 19650 | 2039 |
| 448 | 20250205 | 130700 | 3195191180 | 19680 | 19690 | 19690 | 19680 | 187 |
| 449 | 20250205 | 130600 | 3191509310 | 19690 | 19690 | 19690 | 19680 | 195 |
| 450 | 20250205 | 130500 | 3187670090 | 19680 | 19690 | 19690 | 19680 | 225 |
| 451 | 20250205 | 130400 | 3183240560 | 19680 | 19690 | 19690 | 19680 | 301 |
| 452 | 20250205 | 130300 | 3177315020 | 19690 | 19700 | 19700 | 19680 | 176 |
| 453 | 20250205 | 130200 | 3173849870 | 19690 | 19680 | 19690 | 19680 | 306 |
| 454 | 20250205 | 130100 | 3167825880 | 19690 | 19680 | 19690 | 19680 | 262 |
| 455 | 20250205 | 130000 | 3162667950 | 19680 | 19680 | 19690 | 19680 | 340 |
| 456 | 20250205 | 125900 | 3155974850 | 19680 | 19680 | 19690 | 19680 | 242 |
| 457 | 20250205 | 125800 | 3151210870 | 19680 | 19680 | 19690 | 19680 | 355 |
| 458 | 20250205 | 125700 | 3144222760 | 19680 | 19700 | 19710 | 19680 | 789 |
| 459 | 20250205 | 125600 | 3128684820 | 19700 | 19710 | 19720 | 19700 | 621 |
| 460 | 20250205 | 125500 | 3116442740 | 19700 | 19700 | 19710 | 19700 | 269 |
| 461 | 20250205 | 125400 | 3111141560 | 19700 | 19700 | 19710 | 19700 | 392 |
| 462 | 20250205 | 125300 | 3103416290 | 19700 | 19700 | 19700 | 19690 | 79 |
| 463 | 20250205 | 125200 | 3101860110 | 19690 | 19690 | 19690 | 19680 | 101 |
| 464 | 20250205 | 125100 | 3099871530 | 19690 | 19700 | 19710 | 19690 | 267 |
| 465 | 20250205 | 125000 | 3094610250 | 19700 | 19700 | 19710 | 19700 | 276 |
| 466 | 20250205 | 124900 | 3089171320 | 19700 | 19690 | 19700 | 19690 | 92 |
| 467 | 20250205 | 124800 | 3087359420 | 19690 | 19680 | 19710 | 19680 | 176 |
| 468 | 20250205 | 124700 | 3083894650 | 19680 | 19690 | 19700 | 19680 | 711 |
| 469 | 20250205 | 124600 | 3069891060 | 19680 | 19690 | 19690 | 19680 | 321 |
| 470 | 20250205 | 124500 | 3063570850 | 19680 | 19680 | 19700 | 19680 | 224 |
| 471 | 20250205 | 124400 | 3059160740 | 19680 | 19710 | 19710 | 19660 | 2071 |
| 472 | 20250205 | 124300 | 3018377130 | 19710 | 19710 | 19710 | 19700 | 272 |
| 473 | 20250205 | 124200 | 3013016370 | 19710 | 19710 | 19710 | 19690 | 199 |
| 474 | 20250205 | 124100 | 3009094480 | 19700 | 19700 | 19700 | 19700 | 153 |
| 475 | 20250205 | 124000 | 3006080380 | 19690 | 19690 | 19690 | 19680 | 199 |
| 476 | 20250205 | 123900 | 3002162380 | 19690 | 19690 | 19700 | 19680 | 215 |
| 477 | 20250205 | 123800 | 2997929180 | 19700 | 19700 | 19700 | 19680 | 420 |
| 478 | 20250205 | 123700 | 2989657970 | 19700 | 19700 | 19700 | 19700 | 163 |
| 479 | 20250205 | 123600 | 2986446870 | 19690 | 19700 | 19700 | 19690 | 190 |
| 480 | 20250205 | 123500 | 2982704140 | 19690 | 19690 | 19690 | 19680 | 89 |
| 481 | 20250205 | 123400 | 2980951830 | 19680 | 19690 | 19690 | 19680 | 340 |
| 482 | 20250205 | 123300 | 2974257770 | 19710 | 19690 | 19710 | 19680 | 210 |
| 483 | 20250205 | 123200 | 2970122940 | 19710 | 19710 | 19710 | 19710 | 2 |
| 484 | 20250205 | 123100 | 2970083520 | 19670 | 19690 | 19710 | 19670 | 1137 |
| 485 | 20250205 | 123000 | 2947681110 | 19690 | 19680 | 19690 | 19680 | 133 |
| 486 | 20250205 | 122900 | 2945063250 | 19680 | 19670 | 19680 | 19670 | 199 |
| 487 | 20250205 | 122800 | 2941147110 | 19670 | 19670 | 19670 | 19670 | 56 |
| 488 | 20250205 | 122700 | 2940045590 | 19670 | 19670 | 19670 | 19670 | 177 |
| 489 | 20250205 | 122600 | 2936564000 | 19670 | 19670 | 19670 | 19650 | 1881 |
| 490 | 20250205 | 122500 | 2899577880 | 19670 | 19690 | 19690 | 19670 | 423 |
| 491 | 20250205 | 122400 | 2891251360 | 19690 | 19700 | 19700 | 19690 | 211 |
| 492 | 20250205 | 122300 | 2887094980 | 19690 | 19700 | 19700 | 19690 | 397 |
| 493 | 20250205 | 122200 | 2879274850 | 19700 | 19700 | 19700 | 19700 | 2 |
| 494 | 20250205 | 122100 | 2879235450 | 19700 | 19720 | 19720 | 19690 | 418 |
| 495 | 20250205 | 122000 | 2870996760 | 19710 | 19710 | 19720 | 19710 | 216 |
| 496 | 20250205 | 121900 | 2866737690 | 19720 | 19710 | 19720 | 19710 | 92 |
| 497 | 20250205 | 121800 | 2864924360 | 19710 | 19710 | 19710 | 19700 | 265 |
| 498 | 20250205 | 121700 | 2859701470 | 19700 | 19710 | 19710 | 19700 | 377 |
| 499 | 20250205 | 121600 | 2852271420 | 19710 | 19710 | 19710 | 19700 | 219 |
| 500 | 20250205 | 121500 | 2847955180 | 19720 | 19720 | 19720 | 19720 | 63 |
| 501 | 20250205 | 121400 | 2846712820 | 19720 | 19710 | 19720 | 19700 | 233 |
| 502 | 20250205 | 121300 | 2842120590 | 19700 | 19700 | 19710 | 19700 | 221 |
| 503 | 20250205 | 121200 | 2837765320 | 19710 | 19710 | 19710 | 19690 | 215 |
| 504 | 20250205 | 121100 | 2833527980 | 19700 | 19690 | 19700 | 19690 | 275 |
| 505 | 20250205 | 121000 | 2828110920 | 19690 | 19710 | 19710 | 19690 | 302 |
| 506 | 20250205 | 120900 | 2822161100 | 19710 | 19710 | 19710 | 19700 | 247 |
| 507 | 20250205 | 120800 | 2817293320 | 19710 | 19700 | 19710 | 19700 | 120 |
| 508 | 20250205 | 120700 | 2814929270 | 19700 | 19700 | 19700 | 19700 | 25 |
| 509 | 20250205 | 120600 | 2814436770 | 19710 | 19730 | 19730 | 19680 | 4368 |
| 510 | 20250205 | 120500 | 2728330050 | 19730 | 19730 | 19730 | 19730 | 165 |
| 511 | 20250205 | 120400 | 2725074600 | 19730 | 19730 | 19730 | 19720 | 183 |
| 512 | 20250205 | 120300 | 2721464290 | 19730 | 19730 | 19730 | 19720 | 420 |
| 513 | 20250205 | 120200 | 2713178520 | 19720 | 19760 | 19760 | 19720 | 1619 |
| 514 | 20250205 | 120100 | 2681217060 | 19760 | 19770 | 19780 | 19760 | 303 |
| 515 | 20250205 | 120000 | 2675225120 | 19770 | 19780 | 19780 | 19760 | 308 |
| 516 | 20250205 | 115900 | 2669134500 | 19770 | 19780 | 19780 | 19770 | 199 |
| 517 | 20250205 | 115800 | 2665198770 | 19770 | 19770 | 19780 | 19770 | 328 |
| 518 | 20250205 | 115700 | 2658711990 | 19780 | 19780 | 19780 | 19770 | 219 |
| 519 | 20250205 | 115600 | 2654380670 | 19770 | 19780 | 19780 | 19770 | 210 |
| 520 | 20250205 | 115500 | 2650227330 | 19780 | 19760 | 19780 | 19760 | 3 |
| 521 | 20250205 | 115400 | 2650168010 | 19760 | 19770 | 19770 | 19760 | 462 |
| 522 | 20250205 | 115300 | 2641034420 | 19760 | 19750 | 19760 | 19750 | 90 |
| 523 | 20250205 | 115200 | 2639256030 | 19760 | 19760 | 19760 | 19750 | 194 |
| 524 | 20250205 | 115100 | 2635422690 | 19750 | 19770 | 19770 | 19750 | 199 |
| 525 | 20250205 | 115000 | 2631490620 | 19740 | 19770 | 19770 | 19740 | 720 |
| 526 | 20250205 | 114900 | 2617268070 | 19780 | 19780 | 19780 | 19770 | 330 |
| 527 | 20250205 | 114800 | 2610740840 | 19780 | 19770 | 19780 | 19770 | 85 |
| 528 | 20250205 | 114700 | 2609060230 | 19760 | 19770 | 19770 | 19760 | 149 |
| 529 | 20250205 | 114600 | 2606114540 | 19760 | 19770 | 19770 | 19760 | 131 |
| 530 | 20250205 | 114500 | 2603524820 | 19780 | 19770 | 19780 | 19770 | 105 |
| 531 | 20250205 | 114400 | 2601448820 | 19760 | 19770 | 19770 | 19760 | 183 |
| 532 | 20250205 | 114300 | 2597831190 | 19760 | 19770 | 19780 | 19760 | 402 |
| 533 | 20250205 | 114200 | 2589884230 | 19780 | 19780 | 19780 | 19760 | 243 |
| 534 | 20250205 | 114100 | 2585079760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 535 | 20250205 | 114000 | 2585079760 | 19760 | 19780 | 19790 | 19760 | 397 |
| 536 | 20250205 | 113900 | 2577227660 | 19780 | 19790 | 19790 | 19780 | 188 |
| 537 | 20250205 | 113800 | 2573507300 | 19780 | 19790 | 19790 | 19780 | 353 |
| 538 | 20250205 | 113700 | 2566521960 | 19780 | 19790 | 19790 | 19780 | 191 |
| 539 | 20250205 | 113600 | 2562742340 | 19790 | 19790 | 19790 | 19790 | 159 |
| 540 | 20250205 | 113500 | 2559595730 | 19780 | 19780 | 19780 | 19770 | 217 |
| 541 | 20250205 | 113400 | 2555303630 | 19770 | 19790 | 19790 | 19770 | 252 |
| 542 | 20250205 | 113300 | 2550319480 | 19790 | 19810 | 19820 | 19790 | 368 |
| 543 | 20250205 | 113200 | 2543032170 | 19810 | 19800 | 19810 | 19800 | 171 |
| 544 | 20250205 | 113100 | 2539644980 | 19800 | 19800 | 19800 | 19800 | 176 |
| 545 | 20250205 | 113000 | 2536160180 | 19790 | 19790 | 19800 | 19790 | 348 |
| 546 | 20250205 | 112900 | 2529270490 | 19800 | 19790 | 19800 | 19790 | 4 |
| 547 | 20250205 | 112800 | 2529191310 | 19780 | 19800 | 19800 | 19780 | 265 |
| 548 | 20250205 | 112700 | 2523945920 | 19790 | 19790 | 19790 | 19790 | 138 |
| 549 | 20250205 | 112600 | 2521214900 | 19780 | 19780 | 19780 | 19770 | 289 |
| 550 | 20250205 | 112500 | 2515498770 | 19780 | 19780 | 19780 | 19780 | 12 |
| 551 | 20250205 | 112400 | 2515261410 | 19780 | 19770 | 19780 | 19760 | 178 |
| 552 | 20250205 | 112300 | 2511740970 | 19770 | 19770 | 19770 | 19760 | 195 |
| 553 | 20250205 | 112200 | 2507886060 | 19770 | 19770 | 19770 | 19760 | 300 |
| 554 | 20250205 | 112100 | 2501955360 | 19770 | 19760 | 19770 | 19760 | 38 |
| 555 | 20250205 | 112000 | 2501204330 | 19780 | 19770 | 19780 | 19750 | 540 |
| 556 | 20250205 | 111900 | 2490534400 | 19770 | 19770 | 19770 | 19770 | 1 |
| 557 | 20250205 | 111800 | 2490514630 | 19770 | 19760 | 19770 | 19760 | 257 |
| 558 | 20250205 | 111700 | 2485434630 | 19760 | 19770 | 19770 | 19760 | 542 |
| 559 | 20250205 | 111600 | 2474721800 | 19770 | 19770 | 19770 | 19770 | 138 |
| 560 | 20250205 | 111500 | 2471993540 | 19770 | 19750 | 19770 | 19750 | 172 |
| 561 | 20250205 | 111400 | 2468595100 | 19750 | 19760 | 19760 | 19750 | 9 |
| 562 | 20250205 | 111300 | 2468417320 | 19750 | 19750 | 19750 | 19750 | 15 |
| 563 | 20250205 | 111200 | 2468121070 | 19750 | 19740 | 19750 | 19700 | 1654 |
| 564 | 20250205 | 111100 | 2435492050 | 19750 | 19750 | 19750 | 19750 | 20 |
| 565 | 20250205 | 111000 | 2435097050 | 19740 | 19730 | 19740 | 19730 | 716 |
| 566 | 20250205 | 110900 | 2420964040 | 19730 | 19700 | 19730 | 19700 | 778 |
| 567 | 20250205 | 110800 | 2405621130 | 19710 | 19710 | 19720 | 19710 | 227 |
| 568 | 20250205 | 110700 | 2401144750 | 19690 | 19730 | 19730 | 19690 | 361 |
| 569 | 20250205 | 110600 | 2394024420 | 19740 | 19760 | 19760 | 19690 | 3429 |
| 570 | 20250205 | 110500 | 2326343760 | 19760 | 19770 | 19770 | 19760 | 1945 |
| 571 | 20250205 | 110400 | 2287893610 | 19770 | 19770 | 19770 | 19770 | 50 |
| 572 | 20250205 | 110300 | 2286905110 | 19770 | 19760 | 19770 | 19760 | 204 |
| 573 | 20250205 | 110200 | 2282872410 | 19760 | 19760 | 19760 | 19760 | 46 |
| 574 | 20250205 | 110100 | 2281963450 | 19760 | 19760 | 19760 | 19760 | 134 |
| 575 | 20250205 | 110000 | 2279315610 | 19760 | 19780 | 19790 | 19760 | 402 |
| 576 | 20250205 | 105900 | 2271367030 | 19780 | 19780 | 19780 | 19780 | 98 |
| 577 | 20250205 | 105800 | 2269428590 | 19770 | 19760 | 19780 | 19760 | 804 |
| 578 | 20250205 | 105700 | 2253530380 | 19750 | 19790 | 19790 | 19750 | 1138 |
| 579 | 20250205 | 105600 | 2231031680 | 19790 | 19800 | 19800 | 19780 | 189 |
| 580 | 20250205 | 105500 | 2227290000 | 19800 | 19800 | 19800 | 19780 | 214 |
| 581 | 20250205 | 105400 | 2223053400 | 19800 | 19770 | 19800 | 19770 | 21 |
| 582 | 20250205 | 105300 | 2222637750 | 19780 | 19830 | 19830 | 19770 | 2843 |
| 583 | 20250205 | 105200 | 2166343770 | 19830 | 19840 | 19840 | 19830 | 183 |
| 584 | 20250205 | 105100 | 2162713160 | 19840 | 19820 | 19840 | 19820 | 245 |
| 585 | 20250205 | 105000 | 2157855210 | 19820 | 19830 | 19830 | 19820 | 102 |
| 586 | 20250205 | 104900 | 2155833150 | 19830 | 19830 | 19830 | 19820 | 226 |
| 587 | 20250205 | 104800 | 2151351950 | 19830 | 19830 | 19830 | 19820 | 219 |
| 588 | 20250205 | 104700 | 2147009500 | 19830 | 19830 | 19830 | 19830 | 180 |
| 589 | 20250205 | 104600 | 2143440100 | 19830 | 19830 | 19830 | 19830 | 188 |
| 590 | 20250205 | 104500 | 2139712060 | 19820 | 19850 | 19850 | 19820 | 1739 |
| 591 | 20250205 | 104400 | 2105207760 | 19850 | 19860 | 19860 | 19850 | 92 |
| 592 | 20250205 | 104300 | 2103381440 | 19850 | 19850 | 19860 | 19850 | 252 |
| 593 | 20250205 | 104200 | 2098377550 | 19850 | 19850 | 19860 | 19850 | 268 |
| 594 | 20250205 | 104100 | 2093055710 | 19850 | 19860 | 19860 | 19850 | 76 |
| 595 | 20250205 | 104000 | 2091546500 | 19850 | 19870 | 19870 | 19850 | 218 |
| 596 | 20250205 | 103900 | 2087215500 | 19850 | 19860 | 19870 | 19850 | 1338 |
| 597 | 20250205 | 103800 | 2060642370 | 19860 | 19870 | 19870 | 19860 | 623 |
| 598 | 20250205 | 103700 | 2048265460 | 19870 | 19860 | 19870 | 19860 | 17 |
| 599 | 20250205 | 103600 | 2047927720 | 19860 | 19850 | 19860 | 19850 | 2165 |
| 600 | 20250205 | 103500 | 2004933530 | 19850 | 19850 | 19860 | 19850 | 276 |
| 601 | 20250205 | 103400 | 1999452960 | 19850 | 19850 | 19860 | 19850 | 234 |
| 602 | 20250205 | 103300 | 1994806240 | 19860 | 19850 | 19860 | 19850 | 80 |
| 603 | 20250205 | 103200 | 1993217940 | 19860 | 19860 | 19870 | 19850 | 332 |
| 604 | 20250205 | 103100 | 1986627360 | 19860 | 19870 | 19870 | 19850 | 429 |
| 605 | 20250205 | 103000 | 1978107470 | 19860 | 19870 | 19870 | 19860 | 73 |
| 606 | 20250205 | 102900 | 1976657520 | 19850 | 19850 | 19870 | 19850 | 1940 |
| 607 | 20250205 | 102800 | 1938132500 | 19840 | 19840 | 19840 | 19820 | 227 |
| 608 | 20250205 | 102700 | 1933629420 | 19840 | 19850 | 19850 | 19820 | 1273 |
| 609 | 20250205 | 102600 | 1908381880 | 19850 | 19860 | 19860 | 19830 | 389 |
| 610 | 20250205 | 102500 | 1900662020 | 19850 | 19890 | 19890 | 19850 | 1837 |
| 611 | 20250205 | 102400 | 1864157850 | 19890 | 19880 | 19890 | 19880 | 102 |
| 612 | 20250205 | 102300 | 1862129800 | 19880 | 19890 | 19890 | 19880 | 167 |
| 613 | 20250205 | 102200 | 1858809370 | 19880 | 19880 | 19890 | 19880 | 110 |
| 614 | 20250205 | 102100 | 1856622310 | 19890 | 19890 | 19890 | 19880 | 146 |
| 615 | 20250205 | 102000 | 1853719300 | 19890 | 19880 | 19890 | 19880 | 81 |
| 616 | 20250205 | 101900 | 1852108840 | 19890 | 19890 | 19890 | 19880 | 32 |
| 617 | 20250205 | 101800 | 1851472390 | 19890 | 19890 | 19890 | 19870 | 1003 |
| 618 | 20250205 | 101700 | 1831534140 | 19900 | 19890 | 19900 | 19880 | 449 |
| 619 | 20250205 | 101600 | 1822604130 | 19900 | 19900 | 19900 | 19890 | 596 |
| 620 | 20250205 | 101500 | 1810744540 | 19890 | 19870 | 19890 | 19860 | 483 |
| 621 | 20250205 | 101400 | 1801142410 | 19860 | 19870 | 19870 | 19860 | 197 |
| 622 | 20250205 | 101300 | 1797229480 | 19870 | 19870 | 19880 | 19860 | 361 |
| 623 | 20250205 | 101200 | 1790055670 | 19870 | 19880 | 19880 | 19870 | 459 |
| 624 | 20250205 | 101100 | 1780935140 | 19870 | 19860 | 19870 | 19860 | 389 |
| 625 | 20250205 | 101000 | 1773207910 | 19850 | 19910 | 19910 | 19850 | 2408 |
| 626 | 20250205 | 100900 | 1725283580 | 19910 | 19910 | 19920 | 19910 | 161 |
| 627 | 20250205 | 100800 | 1722077900 | 19910 | 19930 | 19940 | 19910 | 2016 |
| 628 | 20250205 | 100700 | 1681910660 | 19930 | 19920 | 19930 | 19920 | 16 |
| 629 | 20250205 | 100600 | 1681591930 | 19930 | 19920 | 19930 | 19920 | 308 |
| 630 | 20250205 | 100500 | 1675454100 | 19920 | 19920 | 19920 | 19920 | 285 |
| 631 | 20250205 | 100400 | 1669776900 | 19910 | 19920 | 19930 | 19910 | 752 |
| 632 | 20250205 | 100300 | 1654797490 | 19930 | 19920 | 19930 | 19900 | 409 |
| 633 | 20250205 | 100200 | 1646651250 | 19900 | 19920 | 19920 | 19900 | 981 |
| 634 | 20250205 | 100100 | 1627115950 | 19920 | 19920 | 19930 | 19920 | 328 |
| 635 | 20250205 | 100000 | 1620582180 | 19930 | 19930 | 19940 | 19920 | 261 |
| 636 | 20250205 | 095900 | 1615380290 | 19910 | 19930 | 19940 | 19900 | 1063 |
| 637 | 20250205 | 095800 | 1594208770 | 19930 | 19860 | 19930 | 19860 | 2123 |
| 638 | 20250205 | 095700 | 1551971530 | 19850 | 19850 | 19860 | 19850 | 101 |
| 639 | 20250205 | 095600 | 1549966490 | 19850 | 19860 | 19860 | 19850 | 283 |
| 640 | 20250205 | 095500 | 1544346630 | 19860 | 19860 | 19860 | 19850 | 294 |
| 641 | 20250205 | 095400 | 1538509470 | 19860 | 19840 | 19860 | 19840 | 1612 |
| 642 | 20250205 | 095300 | 1506514420 | 19840 | 19840 | 19840 | 19840 | 48 |
| 643 | 20250205 | 095200 | 1505562100 | 19840 | 19860 | 19860 | 19840 | 418 |
| 644 | 20250205 | 095100 | 1497264820 | 19850 | 19850 | 19860 | 19850 | 90 |
| 645 | 20250205 | 095000 | 1495478060 | 19850 | 19880 | 19890 | 19850 | 1566 |
| 646 | 20250205 | 094900 | 1464351130 | 19880 | 19880 | 19880 | 19880 | 0 |
| 647 | 20250205 | 094800 | 1464351130 | 19880 | 19870 | 19890 | 19870 | 574 |
| 648 | 20250205 | 094700 | 1452936030 | 19870 | 19830 | 19870 | 19830 | 775 |
| 649 | 20250205 | 094600 | 1437549030 | 19830 | 19820 | 19840 | 19820 | 155 |
| 650 | 20250205 | 094500 | 1434475160 | 19820 | 19810 | 19820 | 19810 | 374 |
| 651 | 20250205 | 094400 | 1427063400 | 19810 | 19810 | 19840 | 19810 | 58 |
| 652 | 20250205 | 094300 | 1425913550 | 19800 | 19860 | 19860 | 19800 | 1427 |
| 653 | 20250205 | 094200 | 1397611930 | 19800 | 19820 | 19860 | 19800 | 609 |
| 654 | 20250205 | 094100 | 1385545420 | 19800 | 19870 | 19900 | 19800 | 1756 |
| 655 | 20250205 | 094000 | 1350701570 | 19890 | 19850 | 19890 | 19810 | 3953 |
| 656 | 20250205 | 093900 | 1272212250 | 19830 | 19860 | 19880 | 19830 | 1643 |
| 657 | 20250205 | 093800 | 1239587200 | 19850 | 19880 | 19880 | 19810 | 1099 |
| 658 | 20250205 | 093700 | 1217775020 | 19820 | 19890 | 19930 | 19800 | 2231 |
| 659 | 20250205 | 093600 | 1173406700 | 19900 | 19970 | 19970 | 19800 | 2191 |
| 660 | 20250205 | 093500 | 1129784020 | 19930 | 19970 | 19990 | 19930 | 1408 |
| 661 | 20250205 | 093400 | 1101667700 | 19960 | 19950 | 19980 | 19920 | 2261 |
| 662 | 20250205 | 093300 | 1056537430 | 19950 | 19850 | 19950 | 19780 | 3782 |
| 663 | 20250205 | 093200 | 981264770 | 19830 | 19740 | 19850 | 19740 | 6693 |
| 664 | 20250205 | 093100 | 848857050 | 19740 | 19720 | 19740 | 19700 | 1850 |
| 665 | 20250205 | 093000 | 812388770 | 19710 | 19690 | 19720 | 19690 | 688 |
| 666 | 20250205 | 092900 | 798831080 | 19690 | 19680 | 19710 | 19680 | 911 |
| 667 | 20250205 | 092800 | 780889140 | 19680 | 19620 | 19700 | 19610 | 446 |
| 668 | 20250205 | 092700 | 772127930 | 19600 | 19550 | 19600 | 19550 | 2263 |
| 669 | 20250205 | 092600 | 727833900 | 19530 | 19510 | 19560 | 19500 | 1164 |
| 670 | 20250205 | 092500 | 705119410 | 19530 | 19410 | 19530 | 19410 | 7369 |
| 671 | 20250205 | 092400 | 561676950 | 19360 | 19370 | 19400 | 19360 | 1789 |
| 672 | 20250205 | 092300 | 527007800 | 19370 | 19370 | 19380 | 19370 | 300 |
| 673 | 20250205 | 092200 | 521193870 | 19370 | 19360 | 19410 | 19350 | 1853 |
| 674 | 20250205 | 092100 | 485279950 | 19300 | 19410 | 19450 | 19300 | 3500 |
| 675 | 20250205 | 092000 | 417364600 | 19420 | 19460 | 19480 | 19420 | 843 |
| 676 | 20250205 | 091900 | 400964600 | 19470 | 19520 | 19520 | 19470 | 580 |
| 677 | 20250205 | 091800 | 389656360 | 19520 | 19560 | 19560 | 19520 | 915 |
| 678 | 20250205 | 091700 | 371777460 | 19520 | 19570 | 19570 | 19520 | 1109 |
| 679 | 20250205 | 091600 | 350098400 | 19560 | 19570 | 19570 | 19560 | 100 |
| 680 | 20250205 | 091500 | 348142160 | 19600 | 19560 | 19610 | 19560 | 1460 |
| 681 | 20250205 | 091400 | 319529560 | 19520 | 19560 | 19560 | 19520 | 1176 |
| 682 | 20250205 | 091300 | 296553690 | 19530 | 19600 | 19600 | 19530 | 86 |
| 683 | 20250205 | 091200 | 294870930 | 19610 | 19590 | 19610 | 19550 | 1700 |
| 684 | 20250205 | 091100 | 261592930 | 19560 | 19610 | 19610 | 19550 | 3118 |
| 685 | 20250205 | 091000 | 200597800 | 19600 | 19580 | 19600 | 19580 | 405 |
| 686 | 20250205 | 090900 | 192667760 | 19560 | 19560 | 19570 | 19530 | 122 |
| 687 | 20250205 | 090800 | 190281340 | 19590 | 19610 | 19610 | 19590 | 1060 |
| 688 | 20250205 | 090700 | 169496360 | 19640 | 19640 | 19640 | 19610 | 188 |
| 689 | 20250205 | 090600 | 165804420 | 19700 | 19560 | 19700 | 19560 | 1420 |
| 690 | 20250205 | 090500 | 137979200 | 19530 | 19520 | 19560 | 19520 | 1233 |
| 691 | 20250205 | 090400 | 113906110 | 19530 | 19600 | 19600 | 19530 | 600 |
| 692 | 20250205 | 090300 | 102165230 | 19710 | 19710 | 19710 | 19710 | 14 |
| 693 | 20250205 | 090200 | 101889290 | 19620 | 19620 | 19620 | 19620 | 1 |
| 694 | 20250205 | 090100 | 101869670 | 19720 | 19710 | 19720 | 19640 | 673 |
| 695 | 20250205 | 090000 | 88639530 | 19710 | 19540 | 19800 | 19540 | 4520 |