38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 203400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 35933 |
| 3 | 20250210 | 203300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20250210 | 203200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20250210 | 203100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20250210 | 203000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20250210 | 202900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20250210 | 202800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20250210 | 202700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20250210 | 202600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20250210 | 202500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20250210 | 202400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20250210 | 202300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20250210 | 202200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20250210 | 202100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20250210 | 202000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20250210 | 201900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20250210 | 201800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20250210 | 201700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20250210 | 201600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20250210 | 201500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20250210 | 201400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20250210 | 201300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20250210 | 201200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20250210 | 201100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20250210 | 201000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20250210 | 200900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20250210 | 200800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20250210 | 200700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20250210 | 200600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20250210 | 200500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20250210 | 200400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 35933 |
| 33 | 20250210 | 200300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20250210 | 200200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20250210 | 200100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20250210 | 200000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20250210 | 195900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20250210 | 195800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20250210 | 195700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20250210 | 195600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20250210 | 195500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20250210 | 195400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20250210 | 195300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20250210 | 195200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20250210 | 195100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20250210 | 195000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20250210 | 194900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20250210 | 194800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20250210 | 194700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20250210 | 194600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20250210 | 194500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20250210 | 194400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20250210 | 194300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20250210 | 194200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20250210 | 194100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20250210 | 194000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20250210 | 193900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20250210 | 193800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20250210 | 193700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20250210 | 193600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20250210 | 193500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20250210 | 193400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 35933 |
| 63 | 20250210 | 193300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20250210 | 193200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20250210 | 193100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20250210 | 193000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20250210 | 192900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20250210 | 192800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20250210 | 192700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20250210 | 192600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20250210 | 192500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20250210 | 192400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20250210 | 192300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20250210 | 192200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20250210 | 192100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20250210 | 192000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20250210 | 191900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20250210 | 191800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20250210 | 191700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20250210 | 191600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20250210 | 191500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20250210 | 191400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20250210 | 191300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20250210 | 191200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20250210 | 191100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20250210 | 191000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20250210 | 190900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20250210 | 190800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20250210 | 190700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20250210 | 190600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20250210 | 190500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20250210 | 190400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 35933 |
| 93 | 20250210 | 190300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20250210 | 190200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20250210 | 190100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20250210 | 190000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20250210 | 185900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20250210 | 185800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20250210 | 185700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20250210 | 185600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20250210 | 185500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20250210 | 185400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20250210 | 185300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20250210 | 185200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20250210 | 185100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20250210 | 185000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20250210 | 184900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20250210 | 184800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20250210 | 184700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20250210 | 184600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20250210 | 184500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20250210 | 184400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20250210 | 184300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20250210 | 184200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20250210 | 184100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20250210 | 184000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20250210 | 183900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20250210 | 183800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20250210 | 183700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20250210 | 183600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20250210 | 183500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20250210 | 183400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 35933 |
| 123 | 20250210 | 183300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20250210 | 183200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20250210 | 183100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20250210 | 183000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20250210 | 182900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20250210 | 182800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20250210 | 182700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20250210 | 182600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20250210 | 182500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20250210 | 182400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20250210 | 182300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20250210 | 182200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20250210 | 182100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20250210 | 182000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20250210 | 181900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20250210 | 181800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20250210 | 181700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20250210 | 181600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20250210 | 181500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20250210 | 181400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20250210 | 181300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20250210 | 181200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20250210 | 181100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20250210 | 181000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20250210 | 180900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20250210 | 180800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20250210 | 180700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20250210 | 180600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20250210 | 180500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20250210 | 180400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 35933 |
| 153 | 20250210 | 180300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20250210 | 180200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20250210 | 180100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20250210 | 180000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20250210 | 175900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20250210 | 175800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20250210 | 175700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20250210 | 175600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20250210 | 175500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20250210 | 175400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20250210 | 175300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20250210 | 175200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20250210 | 175100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20250210 | 175000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20250210 | 174900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20250210 | 174800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20250210 | 174700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20250210 | 174600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20250210 | 174500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20250210 | 174400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20250210 | 174300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20250210 | 174200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20250210 | 174100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20250210 | 174000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20250210 | 173900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20250210 | 173800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20250210 | 173700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20250210 | 173600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20250210 | 173500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20250210 | 173400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 35933 |
| 183 | 20250210 | 173300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20250210 | 173200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20250210 | 173100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20250210 | 173000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20250210 | 172900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20250210 | 172800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20250210 | 172700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20250210 | 172600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20250210 | 172500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20250210 | 172400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20250210 | 172300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20250210 | 172200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20250210 | 172100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20250210 | 172000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20250210 | 171900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20250210 | 171800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20250210 | 171700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20250210 | 171600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20250210 | 171500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20250210 | 171400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20250210 | 171300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20250210 | 171200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20250210 | 171100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20250210 | 171000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20250210 | 170900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20250210 | 170800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20250210 | 170700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20250210 | 170600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20250210 | 170500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20250210 | 170400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 35933 |
| 213 | 20250210 | 170300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20250210 | 170200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20250210 | 170100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20250210 | 170000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20250210 | 165900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20250210 | 165800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20250210 | 165700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20250210 | 165600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20250210 | 165500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20250210 | 165400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20250210 | 165300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20250210 | 165200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20250210 | 165100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20250210 | 165000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20250210 | 164900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20250210 | 164800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20250210 | 164700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20250210 | 164600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20250210 | 164500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20250210 | 164400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20250210 | 164300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20250210 | 164200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20250210 | 164100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20250210 | 164000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20250210 | 163900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20250210 | 163800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20250210 | 163700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20250210 | 163600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20250210 | 163500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20250210 | 163400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 35933 |
| 243 | 20250210 | 163300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20250210 | 163200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20250210 | 163100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20250210 | 163000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20250210 | 162900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20250210 | 162800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20250210 | 162700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20250210 | 162600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20250210 | 162500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20250210 | 162400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20250210 | 162300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20250210 | 162200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20250210 | 162100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20250210 | 162000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20250210 | 161900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20250210 | 161800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20250210 | 161700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20250210 | 161600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20250210 | 161500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20250210 | 161400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20250210 | 161300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20250210 | 161200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20250210 | 161100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20250210 | 161000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20250210 | 160900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20250210 | 160800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20250210 | 160700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20250210 | 160600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20250210 | 160500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20250210 | 160400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 35933 |
| 273 | 20250210 | 160300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20250210 | 160200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20250210 | 160100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20250210 | 160000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20250210 | 155900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20250210 | 155800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20250210 | 155700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20250210 | 155600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20250210 | 155500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20250210 | 155400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20250210 | 155300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20250210 | 155200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 285 | 20250210 | 155100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 286 | 20250210 | 155000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 287 | 20250210 | 154900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 288 | 20250210 | 154800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 289 | 20250210 | 154700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 290 | 20250210 | 154600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 291 | 20250210 | 154500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 292 | 20250210 | 154400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 293 | 20250210 | 154300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 294 | 20250210 | 154200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 295 | 20250210 | 154100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 296 | 20250210 | 154000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 297 | 20250210 | 153900 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 298 | 20250210 | 153800 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 299 | 20250210 | 153700 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 300 | 20250210 | 153600 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 301 | 20250210 | 153500 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 302 | 20250210 | 153400 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 35933 |
| 303 | 20250210 | 153300 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 304 | 20250210 | 153200 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 305 | 20250210 | 153100 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 0 |
| 306 | 20250210 | 153000 | 13384889170 | 18340 | 18340 | 18340 | 18340 | 35933 |
| 307 | 20250210 | 152900 | 12725877950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 308 | 20250210 | 152800 | 12725877950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 309 | 20250210 | 152700 | 12725877950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 310 | 20250210 | 152600 | 12725877950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 311 | 20250210 | 152500 | 12725877950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 312 | 20250210 | 152400 | 12725877950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 313 | 20250210 | 152300 | 12725877950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 314 | 20250210 | 152200 | 12725877950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 315 | 20250210 | 152100 | 12725877950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 316 | 20250210 | 152000 | 12725877950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 317 | 20250210 | 151900 | 12725877950 | 18410 | 18420 | 18450 | 18400 | 880 |
| 318 | 20250210 | 151800 | 12709669170 | 18420 | 18400 | 18440 | 18390 | 1674 |
| 319 | 20250210 | 151700 | 12678841430 | 18410 | 18370 | 18420 | 18350 | 1512 |
| 320 | 20250210 | 151600 | 12651027020 | 18370 | 18350 | 18400 | 18350 | 1848 |
| 321 | 20250210 | 151500 | 12617070230 | 18350 | 18320 | 18380 | 18310 | 1534 |
| 322 | 20250210 | 151400 | 12588921890 | 18320 | 18310 | 18370 | 18290 | 1359 |
| 323 | 20250210 | 151300 | 12564035210 | 18350 | 18300 | 18380 | 18280 | 2509 |
| 324 | 20250210 | 151200 | 12518062600 | 18290 | 18270 | 18320 | 18260 | 1763 |
| 325 | 20250210 | 151100 | 12485793770 | 18270 | 18290 | 18300 | 18260 | 2947 |
| 326 | 20250210 | 151000 | 12431928140 | 18280 | 18290 | 18310 | 18240 | 1585 |
| 327 | 20250210 | 150900 | 12402960560 | 18290 | 18290 | 18310 | 18240 | 4617 |
| 328 | 20250210 | 150800 | 12318579490 | 18290 | 18270 | 18300 | 18270 | 1412 |
| 329 | 20250210 | 150700 | 12292763180 | 18270 | 18300 | 18310 | 18270 | 2031 |
| 330 | 20250210 | 150600 | 12255612320 | 18310 | 18280 | 18310 | 18260 | 1472 |
| 331 | 20250210 | 150500 | 12228704380 | 18280 | 18290 | 18300 | 18270 | 2134 |
| 332 | 20250210 | 150400 | 12189686570 | 18300 | 18280 | 18310 | 18280 | 2571 |
| 333 | 20250210 | 150300 | 12142669030 | 18290 | 18310 | 18320 | 18280 | 2415 |
| 334 | 20250210 | 150200 | 12098478640 | 18310 | 18310 | 18330 | 18300 | 1646 |
| 335 | 20250210 | 150100 | 12068334820 | 18310 | 18330 | 18330 | 18310 | 2413 |
| 336 | 20250210 | 150000 | 12024136580 | 18330 | 18310 | 18350 | 18310 | 1671 |
| 337 | 20250210 | 145900 | 11993510160 | 18310 | 18350 | 18360 | 18310 | 2248 |
| 338 | 20250210 | 145800 | 11952278550 | 18350 | 18330 | 18360 | 18330 | 1672 |
| 339 | 20250210 | 145700 | 11921606950 | 18330 | 18340 | 18400 | 18330 | 2539 |
| 340 | 20250210 | 145600 | 11874990640 | 18340 | 18340 | 18390 | 18330 | 1900 |
| 341 | 20250210 | 145500 | 11840123500 | 18340 | 18380 | 18400 | 18340 | 2057 |
| 342 | 20250210 | 145400 | 11802316630 | 18390 | 18350 | 18400 | 18330 | 2559 |
| 343 | 20250210 | 145300 | 11755336700 | 18350 | 18360 | 18400 | 18340 | 2022 |
| 344 | 20250210 | 145200 | 11718177110 | 18370 | 18370 | 18380 | 18350 | 3145 |
| 345 | 20250210 | 145100 | 11660429130 | 18370 | 18380 | 18380 | 18330 | 2556 |
| 346 | 20250210 | 145000 | 11613514760 | 18370 | 18380 | 18390 | 18370 | 2068 |
| 347 | 20250210 | 144900 | 11575514540 | 18370 | 18380 | 18380 | 18340 | 1589 |
| 348 | 20250210 | 144800 | 11546337200 | 18390 | 18380 | 18390 | 18360 | 1861 |
| 349 | 20250210 | 144700 | 11512134150 | 18380 | 18370 | 18460 | 18350 | 6435 |
| 350 | 20250210 | 144600 | 11393533200 | 18370 | 18390 | 18400 | 18330 | 3224 |
| 351 | 20250210 | 144500 | 11334351820 | 18390 | 18380 | 18400 | 18360 | 2502 |
| 352 | 20250210 | 144400 | 11288364060 | 18380 | 18350 | 18400 | 18340 | 2034 |
| 353 | 20250210 | 144300 | 11250989160 | 18350 | 18390 | 18400 | 18330 | 1988 |
| 354 | 20250210 | 144200 | 11214478180 | 18380 | 18380 | 18400 | 18380 | 2214 |
| 355 | 20250210 | 144100 | 11173767270 | 18380 | 18420 | 18420 | 18330 | 1629 |
| 356 | 20250210 | 144000 | 11143827090 | 18420 | 18410 | 18450 | 18410 | 3375 |
| 357 | 20250210 | 143900 | 11081641500 | 18410 | 18370 | 18420 | 18360 | 1326 |
| 358 | 20250210 | 143800 | 11057243030 | 18370 | 18350 | 18410 | 18330 | 1539 |
| 359 | 20250210 | 143700 | 11028980650 | 18350 | 18360 | 18380 | 18350 | 2549 |
| 360 | 20250210 | 143600 | 10982171750 | 18360 | 18340 | 18380 | 18320 | 1581 |
| 361 | 20250210 | 143500 | 10953176450 | 18330 | 18360 | 18360 | 18320 | 2040 |
| 362 | 20250210 | 143400 | 10915748600 | 18360 | 18350 | 18370 | 18320 | 1731 |
| 363 | 20250210 | 143300 | 10883993680 | 18350 | 18320 | 18380 | 18320 | 2293 |
| 364 | 20250210 | 143200 | 10841934960 | 18320 | 18350 | 18390 | 18320 | 6595 |
| 365 | 20250210 | 143100 | 10720876840 | 18360 | 18350 | 18420 | 18350 | 2847 |
| 366 | 20250210 | 143000 | 10668564460 | 18350 | 18380 | 18400 | 18350 | 3481 |
| 367 | 20250210 | 142900 | 10604589880 | 18380 | 18380 | 18410 | 18380 | 2579 |
| 368 | 20250210 | 142800 | 10557158710 | 18380 | 18400 | 18420 | 18380 | 2468 |
| 369 | 20250210 | 142700 | 10511764710 | 18410 | 18420 | 18430 | 18360 | 3171 |
| 370 | 20250210 | 142600 | 10453399100 | 18430 | 18430 | 18450 | 18420 | 2608 |
| 371 | 20250210 | 142500 | 10405332200 | 18440 | 18410 | 18460 | 18410 | 1903 |
| 372 | 20250210 | 142400 | 10370263350 | 18410 | 18430 | 18440 | 18390 | 2195 |
| 373 | 20250210 | 142300 | 10329847990 | 18430 | 18440 | 18450 | 18410 | 2173 |
| 374 | 20250210 | 142200 | 10289797700 | 18430 | 18430 | 18460 | 18390 | 3338 |
| 375 | 20250210 | 142100 | 10228257520 | 18430 | 18370 | 18440 | 18370 | 1891 |
| 376 | 20250210 | 142000 | 10193443880 | 18370 | 18390 | 18410 | 18370 | 2168 |
| 377 | 20250210 | 141900 | 10153570570 | 18390 | 18370 | 18400 | 18350 | 2495 |
| 378 | 20250210 | 141800 | 10107718390 | 18370 | 18370 | 18390 | 18350 | 1919 |
| 379 | 20250210 | 141700 | 10072456650 | 18380 | 18430 | 18440 | 18380 | 2221 |
| 380 | 20250210 | 141600 | 10031555650 | 18420 | 18410 | 18440 | 18400 | 1775 |
| 381 | 20250210 | 141500 | 9998855620 | 18400 | 18420 | 18420 | 18370 | 2209 |
| 382 | 20250210 | 141400 | 9958194500 | 18420 | 18440 | 18440 | 18420 | 1878 |
| 383 | 20250210 | 141300 | 9923589440 | 18430 | 18420 | 18440 | 18410 | 1864 |
| 384 | 20250210 | 141200 | 9889257940 | 18420 | 18370 | 18430 | 18370 | 4542 |
| 385 | 20250210 | 141100 | 9805667420 | 18370 | 18400 | 18410 | 18340 | 1916 |
| 386 | 20250210 | 141000 | 9770434570 | 18400 | 18390 | 18410 | 18350 | 3925 |
| 387 | 20250210 | 140900 | 9698234050 | 18380 | 18390 | 18390 | 18300 | 2415 |
| 388 | 20250210 | 140800 | 9653889440 | 18380 | 18330 | 18380 | 18320 | 1943 |
| 389 | 20250210 | 140700 | 9618250460 | 18330 | 18300 | 18360 | 18300 | 1460 |
| 390 | 20250210 | 140600 | 9591482820 | 18310 | 18350 | 18370 | 18260 | 2263 |
| 391 | 20250210 | 140500 | 9549985400 | 18350 | 18310 | 18390 | 18300 | 4236 |
| 392 | 20250210 | 140400 | 9472258500 | 18300 | 18240 | 18320 | 18240 | 1776 |
| 393 | 20250210 | 140300 | 9439773150 | 18240 | 18210 | 18280 | 18210 | 1548 |
| 394 | 20250210 | 140200 | 9411547290 | 18210 | 18230 | 18240 | 18190 | 1496 |
| 395 | 20250210 | 140100 | 9384295250 | 18230 | 18220 | 18250 | 18210 | 1340 |
| 396 | 20250210 | 140000 | 9359874990 | 18210 | 18210 | 18230 | 18190 | 2668 |
| 397 | 20250210 | 135900 | 9311308130 | 18210 | 18220 | 18270 | 18210 | 2306 |
| 398 | 20250210 | 135800 | 9269285620 | 18220 | 18200 | 18240 | 18190 | 2502 |
| 399 | 20250210 | 135700 | 9223733330 | 18200 | 18220 | 18250 | 18200 | 2167 |
| 400 | 20250210 | 135600 | 9184244240 | 18220 | 18210 | 18230 | 18200 | 1405 |
| 401 | 20250210 | 135500 | 9158653920 | 18210 | 18220 | 18260 | 18200 | 1677 |
| 402 | 20250210 | 135400 | 9128100350 | 18220 | 18210 | 18220 | 18190 | 1641 |
| 403 | 20250210 | 135300 | 9098233710 | 18200 | 18180 | 18250 | 18170 | 2096 |
| 404 | 20250210 | 135200 | 9060080860 | 18170 | 18170 | 18200 | 18150 | 2111 |
| 405 | 20250210 | 135100 | 9021736430 | 18150 | 18180 | 18210 | 18130 | 2145 |
| 406 | 20250210 | 135000 | 8982793900 | 18180 | 18160 | 18200 | 18140 | 3254 |
| 407 | 20250210 | 134900 | 8923666760 | 18160 | 18140 | 18180 | 18120 | 1985 |
| 408 | 20250210 | 134800 | 8887646800 | 18150 | 18120 | 18180 | 18120 | 1506 |
| 409 | 20250210 | 134700 | 8860335840 | 18120 | 18120 | 18140 | 18110 | 4298 |
| 410 | 20250210 | 134600 | 8782480900 | 18120 | 18130 | 18150 | 18120 | 3099 |
| 411 | 20250210 | 134500 | 8726320160 | 18130 | 18110 | 18150 | 18110 | 2601 |
| 412 | 20250210 | 134400 | 8679179610 | 18120 | 18130 | 18140 | 18110 | 3035 |
| 413 | 20250210 | 134300 | 8624188310 | 18130 | 18120 | 18140 | 18110 | 2232 |
| 414 | 20250210 | 134200 | 8583743510 | 18110 | 18110 | 18140 | 18110 | 3542 |
| 415 | 20250210 | 134100 | 8519569930 | 18110 | 18120 | 18130 | 18110 | 3645 |
| 416 | 20250210 | 134000 | 8453529170 | 18130 | 18130 | 18170 | 18120 | 3030 |
| 417 | 20250210 | 133900 | 8398609220 | 18130 | 18110 | 18160 | 18110 | 3212 |
| 418 | 20250210 | 133800 | 8340402530 | 18110 | 18210 | 18220 | 18110 | 11630 |
| 419 | 20250210 | 133700 | 8128938700 | 18220 | 18220 | 18230 | 18210 | 1595 |
| 420 | 20250210 | 133600 | 8099885180 | 18220 | 18210 | 18250 | 18210 | 4577 |
| 421 | 20250210 | 133500 | 8016489960 | 18210 | 18250 | 18300 | 18200 | 5560 |
| 422 | 20250210 | 133400 | 7915069720 | 18250 | 18250 | 18270 | 18250 | 4817 |
| 423 | 20250210 | 133300 | 7827152030 | 18250 | 18300 | 18310 | 18250 | 6100 |
| 424 | 20250210 | 133200 | 7715580780 | 18300 | 18350 | 18360 | 18300 | 6734 |
| 425 | 20250210 | 133100 | 7592144960 | 18350 | 18370 | 18380 | 18350 | 4917 |
| 426 | 20250210 | 133000 | 7501857520 | 18370 | 18370 | 18390 | 18370 | 3224 |
| 427 | 20250210 | 132900 | 7442627260 | 18380 | 18390 | 18410 | 18370 | 6659 |
| 428 | 20250210 | 132800 | 7320200240 | 18400 | 18400 | 18400 | 18390 | 1281 |
| 429 | 20250210 | 132700 | 7296636730 | 18400 | 18400 | 18410 | 18390 | 1109 |
| 430 | 20250210 | 132600 | 7276233490 | 18390 | 18400 | 18410 | 18390 | 1346 |
| 431 | 20250210 | 132500 | 7251464170 | 18410 | 18400 | 18410 | 18380 | 1216 |
| 432 | 20250210 | 132400 | 7229099160 | 18380 | 18400 | 18400 | 18380 | 1782 |
| 433 | 20250210 | 132300 | 7196322190 | 18400 | 18410 | 18430 | 18390 | 1072 |
| 434 | 20250210 | 132200 | 7176593610 | 18410 | 18400 | 18410 | 18390 | 1013 |
| 435 | 20250210 | 132100 | 7157956880 | 18390 | 18400 | 18410 | 18390 | 1377 |
| 436 | 20250210 | 132000 | 7132628160 | 18400 | 18400 | 18410 | 18380 | 1071 |
| 437 | 20250210 | 131900 | 7112926930 | 18400 | 18460 | 18460 | 18390 | 748 |
| 438 | 20250210 | 131800 | 7099166580 | 18370 | 18430 | 18460 | 18370 | 12631 |
| 439 | 20250210 | 131700 | 6866920590 | 18410 | 18430 | 18460 | 18410 | 1370 |
| 440 | 20250210 | 131600 | 6841668090 | 18430 | 18450 | 18470 | 18410 | 2985 |
| 441 | 20250210 | 131500 | 6786680830 | 18440 | 18450 | 18480 | 18420 | 1809 |
| 442 | 20250210 | 131400 | 6753324740 | 18460 | 18470 | 18480 | 18410 | 2628 |
| 443 | 20250210 | 131300 | 6704892750 | 18470 | 18440 | 18470 | 18420 | 871 |
| 444 | 20250210 | 131200 | 6688831860 | 18450 | 18480 | 18480 | 18420 | 3011 |
| 445 | 20250210 | 131100 | 6633349780 | 18480 | 18470 | 18480 | 18460 | 744 |
| 446 | 20250210 | 131000 | 6619610970 | 18470 | 18440 | 18470 | 18440 | 396 |
| 447 | 20250210 | 130900 | 6612303480 | 18450 | 18480 | 18480 | 18440 | 1175 |
| 448 | 20250210 | 130800 | 6590620120 | 18460 | 18460 | 18490 | 18460 | 1095 |
| 449 | 20250210 | 130700 | 6570393470 | 18470 | 18490 | 18490 | 18430 | 2356 |
| 450 | 20250210 | 130600 | 6526940010 | 18480 | 18480 | 18490 | 18460 | 896 |
| 451 | 20250210 | 130500 | 6510386230 | 18490 | 18490 | 18490 | 18450 | 935 |
| 452 | 20250210 | 130400 | 6493114370 | 18490 | 18490 | 18500 | 18480 | 923 |
| 453 | 20250210 | 130300 | 6476047680 | 18490 | 18490 | 18490 | 18480 | 281 |
| 454 | 20250210 | 130200 | 6470853920 | 18460 | 18470 | 18490 | 18450 | 1312 |
| 455 | 20250210 | 130100 | 6446635070 | 18480 | 18490 | 18490 | 18450 | 1020 |
| 456 | 20250210 | 130000 | 6427791190 | 18490 | 18490 | 18530 | 18480 | 3791 |
| 457 | 20250210 | 125900 | 6357586120 | 18500 | 18500 | 18500 | 18470 | 1492 |
| 458 | 20250210 | 125800 | 6330006090 | 18500 | 18480 | 18500 | 18470 | 814 |
| 459 | 20250210 | 125700 | 6314958050 | 18490 | 18470 | 18490 | 18460 | 587 |
| 460 | 20250210 | 125600 | 6304116240 | 18470 | 18470 | 18480 | 18450 | 876 |
| 461 | 20250210 | 125500 | 6287948460 | 18490 | 18480 | 18490 | 18440 | 992 |
| 462 | 20250210 | 125400 | 6269627730 | 18480 | 18480 | 18490 | 18460 | 1048 |
| 463 | 20250210 | 125300 | 6250267180 | 18470 | 18470 | 18490 | 18470 | 1079 |
| 464 | 20250210 | 125200 | 6230336090 | 18470 | 18440 | 18480 | 18440 | 382 |
| 465 | 20250210 | 125100 | 6223284730 | 18440 | 18490 | 18500 | 18440 | 1278 |
| 466 | 20250210 | 125000 | 6199692200 | 18490 | 18480 | 18500 | 18480 | 845 |
| 467 | 20250210 | 124900 | 6184063930 | 18480 | 18450 | 18500 | 18450 | 1355 |
| 468 | 20250210 | 124800 | 6159016300 | 18440 | 18460 | 18500 | 18440 | 3047 |
| 469 | 20250210 | 124700 | 6102682340 | 18460 | 18470 | 18480 | 18460 | 706 |
| 470 | 20250210 | 124600 | 6089644400 | 18470 | 18500 | 18500 | 18450 | 791 |
| 471 | 20250210 | 124500 | 6075042870 | 18450 | 18480 | 18500 | 18440 | 2603 |
| 472 | 20250210 | 124400 | 6026941690 | 18480 | 18470 | 18490 | 18470 | 1099 |
| 473 | 20250210 | 124300 | 6006634190 | 18470 | 18470 | 18480 | 18460 | 838 |
| 474 | 20250210 | 124200 | 5991155910 | 18470 | 18470 | 18470 | 18450 | 573 |
| 475 | 20250210 | 124100 | 5980580840 | 18470 | 18450 | 18470 | 18440 | 667 |
| 476 | 20250210 | 124000 | 5968274020 | 18450 | 18430 | 18480 | 18430 | 1243 |
| 477 | 20250210 | 123900 | 5945346440 | 18450 | 18450 | 18470 | 18430 | 1030 |
| 478 | 20250210 | 123800 | 5926344290 | 18450 | 18460 | 18480 | 18440 | 1105 |
| 479 | 20250210 | 123700 | 5905952450 | 18440 | 18470 | 18470 | 18440 | 766 |
| 480 | 20250210 | 123600 | 5891812880 | 18460 | 18460 | 18490 | 18460 | 643 |
| 481 | 20250210 | 123500 | 5879932660 | 18470 | 18480 | 18490 | 18460 | 889 |
| 482 | 20250210 | 123400 | 5863508180 | 18480 | 18480 | 18490 | 18460 | 969 |
| 483 | 20250210 | 123300 | 5845611020 | 18480 | 18490 | 18500 | 18480 | 839 |
| 484 | 20250210 | 123200 | 5830101530 | 18490 | 18500 | 18500 | 18470 | 858 |
| 485 | 20250210 | 123100 | 5814237130 | 18500 | 18480 | 18510 | 18470 | 1317 |
| 486 | 20250210 | 123000 | 5789875740 | 18480 | 18470 | 18500 | 18460 | 785 |
| 487 | 20250210 | 122900 | 5775373460 | 18480 | 18470 | 18490 | 18450 | 1543 |
| 488 | 20250210 | 122800 | 5746861730 | 18480 | 18490 | 18490 | 18480 | 1150 |
| 489 | 20250210 | 122700 | 5725605150 | 18490 | 18500 | 18500 | 18480 | 824 |
| 490 | 20250210 | 122600 | 5710370400 | 18490 | 18500 | 18510 | 18480 | 680 |
| 491 | 20250210 | 122500 | 5697791610 | 18500 | 18490 | 18520 | 18470 | 1187 |
| 492 | 20250210 | 122400 | 5675832900 | 18470 | 18500 | 18520 | 18460 | 1001 |
| 493 | 20250210 | 122300 | 5657322300 | 18500 | 18470 | 18520 | 18430 | 1507 |
| 494 | 20250210 | 122200 | 5629463420 | 18480 | 18490 | 18520 | 18470 | 2609 |
| 495 | 20250210 | 122100 | 5581201490 | 18470 | 18450 | 18500 | 18450 | 1010 |
| 496 | 20250210 | 122000 | 5562546040 | 18450 | 18430 | 18460 | 18420 | 994 |
| 497 | 20250210 | 121900 | 5544220760 | 18430 | 18450 | 18450 | 18410 | 917 |
| 498 | 20250210 | 121800 | 5527322270 | 18450 | 18450 | 18460 | 18420 | 1210 |
| 499 | 20250210 | 121700 | 5505017710 | 18450 | 18450 | 18470 | 18440 | 1176 |
| 500 | 20250210 | 121600 | 5483320070 | 18440 | 18430 | 18450 | 18410 | 750 |
| 501 | 20250210 | 121500 | 5469493250 | 18440 | 18420 | 18450 | 18400 | 1496 |
| 502 | 20250210 | 121400 | 5441914930 | 18410 | 18430 | 18440 | 18400 | 1409 |
| 503 | 20250210 | 121300 | 5415960780 | 18430 | 18430 | 18440 | 18410 | 1099 |
| 504 | 20250210 | 121200 | 5395710620 | 18430 | 18450 | 18450 | 18400 | 1208 |
| 505 | 20250210 | 121100 | 5373451020 | 18440 | 18430 | 18460 | 18430 | 1067 |
| 506 | 20250210 | 121000 | 5353775030 | 18440 | 18430 | 18440 | 18400 | 674 |
| 507 | 20250210 | 120900 | 5341356850 | 18430 | 18440 | 18440 | 18400 | 993 |
| 508 | 20250210 | 120800 | 5323071610 | 18430 | 18400 | 18440 | 18390 | 856 |
| 509 | 20250210 | 120700 | 5307310760 | 18410 | 18420 | 18430 | 18390 | 1291 |
| 510 | 20250210 | 120600 | 5283543010 | 18420 | 18440 | 18450 | 18410 | 991 |
| 511 | 20250210 | 120500 | 5265279030 | 18440 | 18410 | 18440 | 18410 | 749 |
| 512 | 20250210 | 120400 | 5251482020 | 18420 | 18410 | 18420 | 18400 | 934 |
| 513 | 20250210 | 120300 | 5234289450 | 18420 | 18410 | 18420 | 18400 | 2215 |
| 514 | 20250210 | 120200 | 5193522050 | 18420 | 18400 | 18430 | 18400 | 835 |
| 515 | 20250210 | 120100 | 5178148930 | 18400 | 18420 | 18430 | 18400 | 1413 |
| 516 | 20250210 | 120000 | 5152138160 | 18400 | 18420 | 18440 | 18400 | 1292 |
| 517 | 20250210 | 115900 | 5128347810 | 18420 | 18410 | 18440 | 18400 | 786 |
| 518 | 20250210 | 115800 | 5113877080 | 18410 | 18410 | 18430 | 18400 | 1015 |
| 519 | 20250210 | 115700 | 5095192920 | 18410 | 18430 | 18430 | 18400 | 1143 |
| 520 | 20250210 | 115600 | 5074145550 | 18410 | 18440 | 18440 | 18400 | 1336 |
| 521 | 20250210 | 115500 | 5049536960 | 18440 | 18420 | 18440 | 18410 | 1195 |
| 522 | 20250210 | 115400 | 5027530520 | 18410 | 18440 | 18450 | 18410 | 1573 |
| 523 | 20250210 | 115300 | 4998550420 | 18440 | 18440 | 18450 | 18420 | 846 |
| 524 | 20250210 | 115200 | 4982957220 | 18430 | 18420 | 18460 | 18420 | 1158 |
| 525 | 20250210 | 115100 | 4961615800 | 18460 | 18420 | 18460 | 18420 | 725 |
| 526 | 20250210 | 115000 | 4948252960 | 18430 | 18450 | 18460 | 18420 | 1760 |
| 527 | 20250210 | 114900 | 4915808380 | 18460 | 18440 | 18460 | 18430 | 908 |
| 528 | 20250210 | 114800 | 4899064270 | 18440 | 18460 | 18470 | 18430 | 1257 |
| 529 | 20250210 | 114700 | 4875888050 | 18430 | 18460 | 18460 | 18430 | 2094 |
| 530 | 20250210 | 114600 | 4837274790 | 18450 | 18450 | 18470 | 18430 | 776 |
| 531 | 20250210 | 114500 | 4822959810 | 18450 | 18450 | 18480 | 18430 | 1322 |
| 532 | 20250210 | 114400 | 4798581960 | 18460 | 18460 | 18480 | 18430 | 993 |
| 533 | 20250210 | 114300 | 4780256870 | 18480 | 18460 | 18480 | 18430 | 926 |
| 534 | 20250210 | 114200 | 4763173890 | 18450 | 18450 | 18480 | 18430 | 1171 |
| 535 | 20250210 | 114100 | 4741577910 | 18450 | 18450 | 18480 | 18440 | 1661 |
| 536 | 20250210 | 114000 | 4710936900 | 18450 | 18480 | 18490 | 18440 | 875 |
| 537 | 20250210 | 113900 | 4694789730 | 18450 | 18470 | 18490 | 18450 | 1435 |
| 538 | 20250210 | 113800 | 4668289360 | 18460 | 18480 | 18520 | 18460 | 2074 |
| 539 | 20250210 | 113700 | 4629954740 | 18490 | 18480 | 18500 | 18470 | 1132 |
| 540 | 20250210 | 113600 | 4609033740 | 18480 | 18490 | 18500 | 18460 | 1481 |
| 541 | 20250210 | 113500 | 4581667570 | 18480 | 18490 | 18500 | 18460 | 891 |
| 542 | 20250210 | 113400 | 4565206360 | 18490 | 18490 | 18500 | 18460 | 1109 |
| 543 | 20250210 | 113300 | 4544712910 | 18490 | 18530 | 18540 | 18480 | 1441 |
| 544 | 20250210 | 113200 | 4518057890 | 18500 | 18500 | 18530 | 18480 | 1101 |
| 545 | 20250210 | 113100 | 4497691810 | 18500 | 18500 | 18530 | 18460 | 1343 |
| 546 | 20250210 | 113000 | 4472859680 | 18490 | 18490 | 18500 | 18480 | 1181 |
| 547 | 20250210 | 112900 | 4451021820 | 18490 | 18460 | 18500 | 18460 | 757 |
| 548 | 20250210 | 112800 | 4437034990 | 18510 | 18480 | 18510 | 18450 | 1724 |
| 549 | 20250210 | 112700 | 4405191260 | 18450 | 18530 | 18550 | 18450 | 2178 |
| 550 | 20250210 | 112600 | 4364868680 | 18540 | 18460 | 18540 | 18460 | 1359 |
| 551 | 20250210 | 112500 | 4339722410 | 18500 | 18510 | 18510 | 18460 | 1602 |
| 552 | 20250210 | 112400 | 4310128960 | 18470 | 18490 | 18520 | 18450 | 1606 |
| 553 | 20250210 | 112300 | 4280445270 | 18470 | 18460 | 18510 | 18460 | 1385 |
| 554 | 20250210 | 112200 | 4254857250 | 18460 | 18490 | 18500 | 18450 | 1218 |
| 555 | 20250210 | 112100 | 4232352590 | 18500 | 18480 | 18520 | 18460 | 2363 |
| 556 | 20250210 | 112000 | 4188657160 | 18480 | 18480 | 18500 | 18450 | 440 |
| 557 | 20250210 | 111900 | 4180532670 | 18480 | 18490 | 18490 | 18460 | 1156 |
| 558 | 20250210 | 111800 | 4159180180 | 18480 | 18470 | 18500 | 18450 | 753 |
| 559 | 20250210 | 111700 | 4145271530 | 18470 | 18470 | 18480 | 18450 | 1614 |
| 560 | 20250210 | 111600 | 4115472220 | 18480 | 18470 | 18500 | 18460 | 873 |
| 561 | 20250210 | 111500 | 4099347640 | 18470 | 18490 | 18500 | 18450 | 861 |
| 562 | 20250210 | 111400 | 4083437370 | 18460 | 18460 | 18500 | 18450 | 982 |
| 563 | 20250210 | 111300 | 4065292660 | 18450 | 18470 | 18490 | 18450 | 1358 |
| 564 | 20250210 | 111200 | 4040216710 | 18450 | 18490 | 18510 | 18450 | 1917 |
| 565 | 20250210 | 111100 | 4004814390 | 18490 | 18460 | 18490 | 18450 | 1599 |
| 566 | 20250210 | 111000 | 3975283700 | 18470 | 18480 | 18500 | 18460 | 497 |
| 567 | 20250210 | 110900 | 3966096640 | 18480 | 18500 | 18520 | 18460 | 3139 |
| 568 | 20250210 | 110800 | 3908060270 | 18500 | 18530 | 18540 | 18500 | 1870 |
| 569 | 20250210 | 110700 | 3873434170 | 18520 | 18520 | 18540 | 18510 | 1455 |
| 570 | 20250210 | 110600 | 3846482810 | 18520 | 18520 | 18520 | 18500 | 1773 |
| 571 | 20250210 | 110500 | 3813672140 | 18520 | 18520 | 18530 | 18490 | 1428 |
| 572 | 20250210 | 110400 | 3787240050 | 18520 | 18490 | 18530 | 18490 | 1411 |
| 573 | 20250210 | 110300 | 3761123740 | 18500 | 18480 | 18500 | 18460 | 1401 |
| 574 | 20250210 | 110200 | 3735229690 | 18480 | 18460 | 18490 | 18430 | 445 |
| 575 | 20250210 | 110100 | 3727014800 | 18470 | 18470 | 18510 | 18430 | 1656 |
| 576 | 20250210 | 110000 | 3696444300 | 18450 | 18450 | 18480 | 18450 | 1291 |
| 577 | 20250210 | 105900 | 3672608960 | 18450 | 18470 | 18500 | 18450 | 1427 |
| 578 | 20250210 | 105800 | 3646254350 | 18480 | 18460 | 18480 | 18450 | 1324 |
| 579 | 20250210 | 105700 | 3621808880 | 18480 | 18490 | 18500 | 18460 | 1587 |
| 580 | 20250210 | 105600 | 3592467650 | 18480 | 18440 | 18500 | 18440 | 810 |
| 581 | 20250210 | 105500 | 3577508620 | 18460 | 18450 | 18470 | 18420 | 1207 |
| 582 | 20250210 | 105400 | 3555247890 | 18450 | 18450 | 18480 | 18420 | 936 |
| 583 | 20250210 | 105300 | 3537987680 | 18460 | 18450 | 18480 | 18440 | 1247 |
| 584 | 20250210 | 105200 | 3514966920 | 18440 | 18460 | 18460 | 18430 | 910 |
| 585 | 20250210 | 105100 | 3498187990 | 18440 | 18480 | 18480 | 18430 | 1016 |
| 586 | 20250210 | 105000 | 3479445020 | 18480 | 18490 | 18490 | 18430 | 1182 |
| 587 | 20250210 | 104900 | 3457636350 | 18450 | 18440 | 18490 | 18430 | 1095 |
| 588 | 20250210 | 104800 | 3437418300 | 18430 | 18430 | 18490 | 18430 | 1577 |
| 589 | 20250210 | 104700 | 3408325530 | 18440 | 18430 | 18480 | 18420 | 771 |
| 590 | 20250210 | 104600 | 3394099600 | 18460 | 18410 | 18460 | 18410 | 776 |
| 591 | 20250210 | 104500 | 3379791710 | 18410 | 18420 | 18450 | 18410 | 935 |
| 592 | 20250210 | 104400 | 3362561050 | 18430 | 18460 | 18470 | 18410 | 832 |
| 593 | 20250210 | 104300 | 3347234900 | 18420 | 18480 | 18490 | 18410 | 2105 |
| 594 | 20250210 | 104200 | 3308396360 | 18480 | 18460 | 18520 | 18460 | 1807 |
| 595 | 20250210 | 104100 | 3274989860 | 18460 | 18440 | 18470 | 18410 | 881 |
| 596 | 20250210 | 104000 | 3258741010 | 18420 | 18460 | 18460 | 18410 | 1216 |
| 597 | 20250210 | 103900 | 3236329180 | 18450 | 18460 | 18470 | 18420 | 1481 |
| 598 | 20250210 | 103800 | 3209026370 | 18450 | 18420 | 18480 | 18420 | 1082 |
| 599 | 20250210 | 103700 | 3189061930 | 18420 | 18450 | 18460 | 18410 | 1363 |
| 600 | 20250210 | 103600 | 3163933390 | 18470 | 18400 | 18470 | 18400 | 1466 |
| 601 | 20250210 | 103500 | 3136916980 | 18400 | 18410 | 18450 | 18400 | 1734 |
| 602 | 20250210 | 103400 | 3104972940 | 18410 | 18410 | 18440 | 18400 | 1090 |
| 603 | 20250210 | 103300 | 3084902290 | 18410 | 18410 | 18440 | 18400 | 1103 |
| 604 | 20250210 | 103200 | 3064592310 | 18410 | 18430 | 18450 | 18390 | 965 |
| 605 | 20250210 | 103100 | 3046819730 | 18390 | 18410 | 18430 | 18390 | 1877 |
| 606 | 20250210 | 103000 | 3012286800 | 18410 | 18460 | 18490 | 18410 | 2321 |
| 607 | 20250210 | 102900 | 2969423460 | 18450 | 18410 | 18450 | 18390 | 1216 |
| 608 | 20250210 | 102800 | 2947041400 | 18410 | 18410 | 18420 | 18350 | 1065 |
| 609 | 20250210 | 102700 | 2927474330 | 18380 | 18390 | 18400 | 18370 | 943 |
| 610 | 20250210 | 102600 | 2910143610 | 18380 | 18370 | 18380 | 18350 | 830 |
| 611 | 20250210 | 102500 | 2894899370 | 18370 | 18410 | 18410 | 18360 | 2230 |
| 612 | 20250210 | 102400 | 2853902970 | 18400 | 18410 | 18430 | 18400 | 2050 |
| 613 | 20250210 | 102300 | 2816168600 | 18420 | 18410 | 18440 | 18410 | 1825 |
| 614 | 20250210 | 102200 | 2782560200 | 18420 | 18430 | 18440 | 18410 | 1168 |
| 615 | 20250210 | 102100 | 2761051060 | 18420 | 18450 | 18450 | 18410 | 1303 |
| 616 | 20250210 | 102000 | 2737038820 | 18420 | 18420 | 18460 | 18420 | 397 |
| 617 | 20250210 | 101900 | 2729724980 | 18420 | 18450 | 18470 | 18410 | 788 |
| 618 | 20250210 | 101800 | 2715202790 | 18460 | 18420 | 18460 | 18410 | 589 |
| 619 | 20250210 | 101700 | 2704345950 | 18420 | 18470 | 18490 | 18410 | 1211 |
| 620 | 20250210 | 101600 | 2682022350 | 18450 | 18440 | 18470 | 18410 | 864 |
| 621 | 20250210 | 101500 | 2666097040 | 18450 | 18470 | 18470 | 18410 | 786 |
| 622 | 20250210 | 101400 | 2651612260 | 18410 | 18510 | 18560 | 18400 | 7668 |
| 623 | 20250210 | 101300 | 2509969060 | 18510 | 18510 | 18540 | 18500 | 1032 |
| 624 | 20250210 | 101200 | 2490866640 | 18510 | 18500 | 18560 | 18500 | 1045 |
| 625 | 20250210 | 101100 | 2471508840 | 18500 | 18600 | 18600 | 18500 | 1211 |
| 626 | 20250210 | 101000 | 2449080950 | 18550 | 18500 | 18580 | 18500 | 3972 |
| 627 | 20250210 | 100900 | 2375543500 | 18500 | 18530 | 18530 | 18500 | 2428 |
| 628 | 20250210 | 100800 | 2330602680 | 18530 | 18510 | 18540 | 18500 | 5510 |
| 629 | 20250210 | 100700 | 2228597830 | 18510 | 18530 | 18550 | 18510 | 1754 |
| 630 | 20250210 | 100600 | 2196114490 | 18530 | 18540 | 18550 | 18510 | 3836 |
| 631 | 20250210 | 100500 | 2125019950 | 18520 | 18540 | 18580 | 18510 | 3616 |
| 632 | 20250210 | 100400 | 2057970440 | 18540 | 18580 | 18590 | 18530 | 2122 |
| 633 | 20250210 | 100300 | 2018602210 | 18560 | 18570 | 18600 | 18530 | 3455 |
| 634 | 20250210 | 100200 | 1954499260 | 18540 | 18610 | 18610 | 18540 | 7199 |
| 635 | 20250210 | 100100 | 1820759480 | 18610 | 18630 | 18630 | 18600 | 10472 |
| 636 | 20250210 | 100000 | 1625852150 | 18620 | 18660 | 18660 | 18620 | 4611 |
| 637 | 20250210 | 095900 | 1539899550 | 18650 | 18680 | 18690 | 18650 | 2119 |
| 638 | 20250210 | 095800 | 1500354740 | 18650 | 18660 | 18690 | 18650 | 2373 |
| 639 | 20250210 | 095700 | 1456057020 | 18660 | 18700 | 18700 | 18630 | 2990 |
| 640 | 20250210 | 095600 | 1400263160 | 18670 | 18700 | 18720 | 18650 | 1582 |
| 641 | 20250210 | 095500 | 1370717110 | 18640 | 18690 | 18730 | 18630 | 679 |
| 642 | 20250210 | 095400 | 1358053690 | 18690 | 18660 | 18690 | 18630 | 1598 |
| 643 | 20250210 | 095300 | 1328219700 | 18660 | 18650 | 18660 | 18640 | 399 |
| 644 | 20250210 | 095200 | 1320778590 | 18630 | 18640 | 18660 | 18630 | 722 |
| 645 | 20250210 | 095100 | 1307324360 | 18640 | 18660 | 18660 | 18640 | 323 |
| 646 | 20250210 | 095000 | 1301301200 | 18640 | 18680 | 18680 | 18630 | 440 |
| 647 | 20250210 | 094900 | 1293092880 | 18640 | 18630 | 18680 | 18630 | 1041 |
| 648 | 20250210 | 094800 | 1273687070 | 18630 | 18650 | 18680 | 18630 | 921 |
| 649 | 20250210 | 094700 | 1256515700 | 18640 | 18650 | 18690 | 18640 | 850 |
| 650 | 20250210 | 094600 | 1240645680 | 18630 | 18640 | 18680 | 18630 | 527 |
| 651 | 20250210 | 094500 | 1230824470 | 18630 | 18640 | 18680 | 18620 | 2517 |
| 652 | 20250210 | 094400 | 1183875160 | 18620 | 18620 | 18640 | 18610 | 832 |
| 653 | 20250210 | 094300 | 1168383250 | 18610 | 18620 | 18640 | 18610 | 390 |
| 654 | 20250210 | 094200 | 1161119100 | 18620 | 18620 | 18640 | 18610 | 721 |
| 655 | 20250210 | 094100 | 1147691570 | 18640 | 18640 | 18640 | 18610 | 3133 |
| 656 | 20250210 | 094000 | 1089363940 | 18640 | 18730 | 18760 | 18610 | 6891 |
| 657 | 20250210 | 093900 | 960724390 | 18710 | 18740 | 18740 | 18710 | 195 |
| 658 | 20250210 | 093800 | 957073490 | 18740 | 18790 | 18790 | 18710 | 3604 |
| 659 | 20250210 | 093700 | 889511590 | 18790 | 18800 | 18820 | 18770 | 1685 |
| 660 | 20250210 | 093600 | 857855470 | 18790 | 18830 | 18830 | 18790 | 1143 |
| 661 | 20250210 | 093500 | 836370170 | 18800 | 18870 | 18880 | 18800 | 3112 |
| 662 | 20250210 | 093400 | 777755220 | 18870 | 18840 | 18890 | 18840 | 604 |
| 663 | 20250210 | 093300 | 766367380 | 18840 | 18880 | 18890 | 18840 | 1647 |
| 664 | 20250210 | 093200 | 735312690 | 18870 | 18870 | 18910 | 18860 | 366 |
| 665 | 20250210 | 093100 | 728404460 | 18910 | 18860 | 18910 | 18860 | 136 |
| 666 | 20250210 | 093000 | 725837160 | 18860 | 18870 | 18910 | 18860 | 550 |
| 667 | 20250210 | 092900 | 715456440 | 18870 | 18870 | 18870 | 18860 | 1781 |
| 668 | 20250210 | 092800 | 681851440 | 18870 | 18870 | 18910 | 18870 | 420 |
| 669 | 20250210 | 092700 | 673918880 | 18870 | 18880 | 18900 | 18870 | 208 |
| 670 | 20250210 | 092600 | 669991300 | 18900 | 18870 | 18900 | 18870 | 296 |
| 671 | 20250210 | 092500 | 664402060 | 18850 | 18920 | 18920 | 18850 | 913 |
| 672 | 20250210 | 092400 | 647176900 | 18920 | 18900 | 18920 | 18840 | 2112 |
| 673 | 20250210 | 092300 | 607316920 | 18910 | 18920 | 18930 | 18890 | 511 |
| 674 | 20250210 | 092200 | 597654050 | 18890 | 18920 | 18920 | 18870 | 2336 |
| 675 | 20250210 | 092100 | 553525060 | 18930 | 18950 | 18960 | 18910 | 1401 |
| 676 | 20250210 | 092000 | 527002900 | 18970 | 19000 | 19000 | 18940 | 282 |
| 677 | 20250210 | 091900 | 521650230 | 19000 | 19000 | 19010 | 18990 | 489 |
| 678 | 20250210 | 091800 | 512358600 | 19000 | 18970 | 19000 | 18970 | 203 |
| 679 | 20250210 | 091700 | 508504980 | 18960 | 18950 | 19010 | 18920 | 812 |
| 680 | 20250210 | 091600 | 493086000 | 18950 | 18920 | 18990 | 18890 | 1356 |
| 681 | 20250210 | 091500 | 467428600 | 18910 | 18980 | 18980 | 18900 | 622 |
| 682 | 20250210 | 091400 | 455660330 | 18980 | 18950 | 18990 | 18910 | 745 |
| 683 | 20250210 | 091300 | 441555040 | 18930 | 18950 | 18990 | 18920 | 384 |
| 684 | 20250210 | 091200 | 434273410 | 18940 | 18940 | 18970 | 18910 | 498 |
| 685 | 20250210 | 091100 | 424838890 | 18940 | 18930 | 18970 | 18920 | 287 |
| 686 | 20250210 | 091000 | 419397000 | 18930 | 18970 | 19010 | 18910 | 1491 |
| 687 | 20250210 | 090900 | 391098740 | 18970 | 18930 | 18990 | 18920 | 725 |
| 688 | 20250210 | 090800 | 377356150 | 18930 | 19000 | 19000 | 18920 | 498 |
| 689 | 20250210 | 090700 | 367907660 | 19000 | 19000 | 19000 | 18980 | 454 |
| 690 | 20250210 | 090600 | 359284540 | 19000 | 18950 | 19000 | 18890 | 3053 |
| 691 | 20250210 | 090500 | 301435470 | 18950 | 18810 | 18960 | 18810 | 1375 |
| 692 | 20250210 | 090400 | 275499140 | 18820 | 18810 | 18830 | 18730 | 494 |
| 693 | 20250210 | 090300 | 266226650 | 18700 | 18840 | 18840 | 18700 | 2268 |
| 694 | 20250210 | 090200 | 223723810 | 18750 | 18920 | 18920 | 18750 | 3602 |
| 695 | 20250210 | 090100 | 155833950 | 18850 | 18870 | 18900 | 18850 | 508 |
| 696 | 20250210 | 090000 | 146250980 | 18860 | 18960 | 18960 | 18800 | 7728 |