37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 203400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 6559 |
| 3 | 20250211 | 203300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20250211 | 203200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20250211 | 203100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20250211 | 203000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20250211 | 202900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20250211 | 202800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20250211 | 202700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20250211 | 202600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20250211 | 202500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20250211 | 202400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20250211 | 202300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20250211 | 202200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20250211 | 202100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20250211 | 202000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20250211 | 201900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20250211 | 201800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20250211 | 201700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20250211 | 201600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20250211 | 201500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20250211 | 201400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20250211 | 201300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20250211 | 201200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20250211 | 201100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20250211 | 201000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20250211 | 200900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20250211 | 200800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20250211 | 200700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20250211 | 200600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20250211 | 200500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20250211 | 200400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 6559 |
| 33 | 20250211 | 200300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20250211 | 200200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20250211 | 200100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20250211 | 200000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20250211 | 195900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20250211 | 195800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20250211 | 195700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20250211 | 195600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20250211 | 195500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20250211 | 195400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20250211 | 195300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20250211 | 195200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20250211 | 195100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20250211 | 195000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20250211 | 194900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20250211 | 194800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20250211 | 194700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20250211 | 194600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20250211 | 194500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20250211 | 194400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20250211 | 194300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20250211 | 194200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20250211 | 194100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20250211 | 194000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20250211 | 193900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20250211 | 193800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20250211 | 193700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20250211 | 193600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20250211 | 193500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20250211 | 193400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 6559 |
| 63 | 20250211 | 193300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20250211 | 193200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20250211 | 193100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20250211 | 193000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20250211 | 192900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20250211 | 192800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20250211 | 192700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20250211 | 192600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20250211 | 192500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20250211 | 192400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20250211 | 192300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20250211 | 192200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20250211 | 192100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20250211 | 192000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20250211 | 191900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20250211 | 191800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20250211 | 191700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20250211 | 191600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20250211 | 191500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20250211 | 191400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20250211 | 191300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20250211 | 191200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20250211 | 191100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20250211 | 191000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20250211 | 190900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20250211 | 190800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20250211 | 190700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20250211 | 190600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20250211 | 190500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20250211 | 190400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 6559 |
| 93 | 20250211 | 190300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20250211 | 190200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20250211 | 190100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20250211 | 190000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20250211 | 185900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20250211 | 185800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20250211 | 185700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20250211 | 185600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20250211 | 185500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20250211 | 185400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20250211 | 185300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20250211 | 185200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20250211 | 185100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20250211 | 185000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20250211 | 184900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20250211 | 184800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20250211 | 184700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20250211 | 184600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20250211 | 184500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20250211 | 184400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20250211 | 184300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20250211 | 184200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20250211 | 184100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20250211 | 184000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20250211 | 183900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20250211 | 183800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20250211 | 183700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20250211 | 183600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20250211 | 183500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20250211 | 183400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 6559 |
| 123 | 20250211 | 183300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20250211 | 183200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20250211 | 183100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20250211 | 183000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20250211 | 182900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20250211 | 182800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20250211 | 182700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20250211 | 182600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20250211 | 182500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20250211 | 182400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20250211 | 182300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20250211 | 182200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20250211 | 182100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20250211 | 182000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20250211 | 181900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20250211 | 181800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20250211 | 181700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20250211 | 181600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20250211 | 181500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20250211 | 181400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20250211 | 181300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20250211 | 181200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20250211 | 181100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20250211 | 181000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20250211 | 180900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20250211 | 180800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20250211 | 180700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20250211 | 180600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20250211 | 180500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20250211 | 180400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 6559 |
| 153 | 20250211 | 180300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20250211 | 180200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20250211 | 180100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20250211 | 180000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20250211 | 175900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20250211 | 175800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20250211 | 175700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20250211 | 175600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20250211 | 175500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20250211 | 175400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20250211 | 175300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20250211 | 175200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20250211 | 175100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20250211 | 175000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20250211 | 174900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20250211 | 174800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20250211 | 174700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20250211 | 174600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20250211 | 174500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20250211 | 174400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20250211 | 174300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20250211 | 174200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20250211 | 174100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20250211 | 174000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20250211 | 173900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20250211 | 173800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20250211 | 173700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20250211 | 173600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20250211 | 173500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20250211 | 173400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 6559 |
| 183 | 20250211 | 173300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20250211 | 173200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20250211 | 173100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20250211 | 173000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20250211 | 172900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20250211 | 172800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20250211 | 172700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20250211 | 172600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20250211 | 172500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20250211 | 172400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20250211 | 172300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20250211 | 172200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20250211 | 172100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20250211 | 172000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20250211 | 171900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20250211 | 171800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20250211 | 171700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20250211 | 171600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20250211 | 171500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20250211 | 171400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20250211 | 171300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20250211 | 171200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20250211 | 171100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20250211 | 171000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20250211 | 170900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20250211 | 170800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20250211 | 170700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20250211 | 170600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20250211 | 170500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20250211 | 170400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 6559 |
| 213 | 20250211 | 170300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20250211 | 170200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20250211 | 170100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20250211 | 170000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20250211 | 165900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20250211 | 165800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20250211 | 165700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20250211 | 165600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20250211 | 165500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20250211 | 165400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20250211 | 165300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20250211 | 165200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20250211 | 165100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20250211 | 165000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20250211 | 164900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20250211 | 164800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20250211 | 164700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20250211 | 164600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20250211 | 164500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20250211 | 164400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20250211 | 164300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20250211 | 164200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20250211 | 164100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20250211 | 164000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20250211 | 163900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20250211 | 163800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20250211 | 163700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20250211 | 163600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20250211 | 163500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20250211 | 163400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 6559 |
| 243 | 20250211 | 163300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20250211 | 163200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20250211 | 163100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20250211 | 163000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20250211 | 162900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20250211 | 162800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20250211 | 162700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20250211 | 162600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20250211 | 162500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20250211 | 162400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20250211 | 162300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20250211 | 162200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20250211 | 162100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20250211 | 162000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20250211 | 161900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20250211 | 161800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20250211 | 161700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20250211 | 161600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20250211 | 161500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20250211 | 161400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20250211 | 161300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20250211 | 161200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20250211 | 161100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20250211 | 161000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20250211 | 160900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20250211 | 160800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20250211 | 160700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20250211 | 160600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20250211 | 160500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20250211 | 160400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 6559 |
| 273 | 20250211 | 160300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20250211 | 160200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20250211 | 160100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20250211 | 160000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20250211 | 155900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20250211 | 155800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20250211 | 155700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20250211 | 155600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20250211 | 155500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20250211 | 155400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20250211 | 155300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20250211 | 155200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20250211 | 155100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20250211 | 155000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20250211 | 154900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20250211 | 154800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20250211 | 154700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20250211 | 154600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20250211 | 154500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20250211 | 154400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20250211 | 154300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20250211 | 154200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20250211 | 154100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20250211 | 154000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20250211 | 153900 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20250211 | 153800 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20250211 | 153700 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20250211 | 153600 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20250211 | 153500 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20250211 | 153400 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 6559 |
| 303 | 20250211 | 153300 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20250211 | 153200 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20250211 | 153100 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20250211 | 153000 | 7706640000 | 11900 | 11900 | 11900 | 11900 | 6559 |
| 307 | 20250211 | 152900 | 7628587900 | 11900 | 11900 | 11900 | 11900 | 0 |
| 308 | 20250211 | 152800 | 7628587900 | 11900 | 11900 | 11900 | 11900 | 0 |
| 309 | 20250211 | 152700 | 7628587900 | 11900 | 11900 | 11900 | 11900 | 0 |
| 310 | 20250211 | 152600 | 7628587900 | 11900 | 11900 | 11900 | 11900 | 0 |
| 311 | 20250211 | 152500 | 7628587900 | 11900 | 11900 | 11900 | 11900 | 0 |
| 312 | 20250211 | 152400 | 7628587900 | 11900 | 11900 | 11900 | 11900 | 0 |
| 313 | 20250211 | 152300 | 7628587900 | 11900 | 11900 | 11900 | 11900 | 0 |
| 314 | 20250211 | 152200 | 7628587900 | 11900 | 11900 | 11900 | 11900 | 0 |
| 315 | 20250211 | 152100 | 7628587900 | 11900 | 11900 | 11900 | 11900 | 0 |
| 316 | 20250211 | 152000 | 7628587900 | 11900 | 11900 | 11900 | 11900 | 0 |
| 317 | 20250211 | 151900 | 7628587900 | 11900 | 11930 | 11930 | 11900 | 1741 |
| 318 | 20250211 | 151800 | 7607869210 | 11900 | 11900 | 11940 | 11900 | 2684 |
| 319 | 20250211 | 151700 | 7575860770 | 11900 | 11900 | 11930 | 11900 | 1233 |
| 320 | 20250211 | 151600 | 7561178620 | 11900 | 11900 | 11930 | 11840 | 2959 |
| 321 | 20250211 | 151500 | 7525968380 | 11900 | 11930 | 11940 | 11900 | 483 |
| 322 | 20250211 | 151400 | 7520212780 | 11930 | 11900 | 11930 | 11900 | 3179 |
| 323 | 20250211 | 151300 | 7482336070 | 11900 | 11900 | 11910 | 11880 | 1901 |
| 324 | 20250211 | 151200 | 7459714880 | 11900 | 11900 | 11900 | 11880 | 447 |
| 325 | 20250211 | 151100 | 7454400880 | 11900 | 11870 | 11900 | 11870 | 924 |
| 326 | 20250211 | 151000 | 7443422960 | 11870 | 11870 | 11870 | 11850 | 1655 |
| 327 | 20250211 | 150900 | 7423809640 | 11860 | 11830 | 11860 | 11820 | 995 |
| 328 | 20250211 | 150800 | 7412042680 | 11840 | 11830 | 11840 | 11820 | 35 |
| 329 | 20250211 | 150700 | 7411628560 | 11830 | 11820 | 11830 | 11820 | 578 |
| 330 | 20250211 | 150600 | 7404796540 | 11820 | 11820 | 11840 | 11820 | 764 |
| 331 | 20250211 | 150500 | 7395764370 | 11810 | 11840 | 11840 | 11810 | 1149 |
| 332 | 20250211 | 150400 | 7382185290 | 11840 | 11840 | 11840 | 11840 | 10 |
| 333 | 20250211 | 150300 | 7382066890 | 11850 | 11830 | 11850 | 11830 | 234 |
| 334 | 20250211 | 150200 | 7379298650 | 11830 | 11860 | 11870 | 11830 | 136 |
| 335 | 20250211 | 150100 | 7377688580 | 11860 | 11820 | 11890 | 11820 | 27 |
| 336 | 20250211 | 150000 | 7377367680 | 11900 | 11840 | 11900 | 11840 | 1345 |
| 337 | 20250211 | 145900 | 7361420590 | 11840 | 11890 | 11900 | 11840 | 435 |
| 338 | 20250211 | 145800 | 7356249970 | 11900 | 11850 | 11930 | 11850 | 2864 |
| 339 | 20250211 | 145700 | 7322164030 | 11850 | 11880 | 11890 | 11810 | 107 |
| 340 | 20250211 | 145600 | 7320895530 | 11890 | 11840 | 11890 | 11840 | 1148 |
| 341 | 20250211 | 145500 | 7307275750 | 11840 | 11820 | 11840 | 11820 | 2435 |
| 342 | 20250211 | 145400 | 7278482070 | 11780 | 11780 | 11830 | 11780 | 274 |
| 343 | 20250211 | 145300 | 7275253720 | 11780 | 11770 | 11800 | 11770 | 1369 |
| 344 | 20250211 | 145200 | 7259125760 | 11770 | 11810 | 11810 | 11770 | 3130 |
| 345 | 20250211 | 145100 | 7222243430 | 11810 | 11870 | 11870 | 11810 | 5269 |
| 346 | 20250211 | 145000 | 7159874780 | 11880 | 11890 | 11890 | 11860 | 309 |
| 347 | 20250211 | 144900 | 7156202700 | 11890 | 11850 | 11890 | 11850 | 470 |
| 348 | 20250211 | 144800 | 7150633160 | 11910 | 11910 | 11910 | 11850 | 22 |
| 349 | 20250211 | 144700 | 7150372100 | 11900 | 11800 | 11900 | 11800 | 3234 |
| 350 | 20250211 | 144600 | 7112027350 | 11800 | 11830 | 11850 | 11800 | 1295 |
| 351 | 20250211 | 144500 | 7096727910 | 11830 | 11870 | 11870 | 11830 | 212 |
| 352 | 20250211 | 144400 | 7094219710 | 11870 | 11830 | 11870 | 11820 | 901 |
| 353 | 20250211 | 144300 | 7083569830 | 11820 | 11840 | 11870 | 11820 | 786 |
| 354 | 20250211 | 144200 | 7074268350 | 11890 | 11880 | 11890 | 11830 | 1089 |
| 355 | 20250211 | 144100 | 7061329370 | 11870 | 11870 | 11890 | 11830 | 1461 |
| 356 | 20250211 | 144000 | 7043989100 | 11870 | 11840 | 11890 | 11830 | 357 |
| 357 | 20250211 | 143900 | 7039763740 | 11860 | 11860 | 11860 | 11860 | 43 |
| 358 | 20250211 | 143800 | 7039253760 | 11900 | 11830 | 11900 | 11800 | 2956 |
| 359 | 20250211 | 143700 | 7004143610 | 11830 | 11900 | 11900 | 11830 | 1005 |
| 360 | 20250211 | 143600 | 6992252210 | 11900 | 11920 | 11920 | 11820 | 1164 |
| 361 | 20250211 | 143500 | 6978412780 | 11920 | 11900 | 11920 | 11820 | 2005 |
| 362 | 20250211 | 143400 | 6954620830 | 11920 | 11870 | 11920 | 11860 | 3368 |
| 363 | 20250211 | 143300 | 6914608910 | 11860 | 11840 | 11880 | 11840 | 776 |
| 364 | 20250211 | 143200 | 6905407700 | 11880 | 11790 | 11890 | 11790 | 1680 |
| 365 | 20250211 | 143100 | 6885540010 | 11880 | 11780 | 11880 | 11780 | 1080 |
| 366 | 20250211 | 143000 | 6872757290 | 11850 | 11830 | 11870 | 11780 | 2449 |
| 367 | 20250211 | 142900 | 6843847980 | 11870 | 11790 | 11870 | 11780 | 1157 |
| 368 | 20250211 | 142800 | 6830213010 | 11860 | 11810 | 11860 | 11790 | 2136 |
| 369 | 20250211 | 142700 | 6804996230 | 11810 | 11860 | 11890 | 11770 | 704 |
| 370 | 20250211 | 142600 | 6796665580 | 11840 | 11860 | 11860 | 11770 | 4926 |
| 371 | 20250211 | 142500 | 6738434970 | 11920 | 11900 | 11920 | 11850 | 781 |
| 372 | 20250211 | 142400 | 6729155140 | 11900 | 11910 | 11910 | 11830 | 332 |
| 373 | 20250211 | 142300 | 6725220840 | 11910 | 11910 | 11920 | 11830 | 2158 |
| 374 | 20250211 | 142200 | 6699620490 | 11910 | 11890 | 11950 | 11840 | 3328 |
| 375 | 20250211 | 142100 | 6660120920 | 11890 | 11920 | 12000 | 11870 | 4863 |
| 376 | 20250211 | 142000 | 6602223780 | 11990 | 11950 | 11990 | 11920 | 1683 |
| 377 | 20250211 | 141900 | 6582147710 | 11950 | 11990 | 12020 | 11910 | 2820 |
| 378 | 20250211 | 141800 | 6548359200 | 11990 | 11920 | 12020 | 11910 | 4029 |
| 379 | 20250211 | 141700 | 6500109600 | 11910 | 12040 | 12080 | 11890 | 6581 |
| 380 | 20250211 | 141600 | 6421358600 | 12000 | 12060 | 12120 | 11920 | 6690 |
| 381 | 20250211 | 141500 | 6341054360 | 12060 | 12290 | 12290 | 12060 | 13637 |
| 382 | 20250211 | 141400 | 6174505830 | 12230 | 12280 | 12380 | 12230 | 9781 |
| 383 | 20250211 | 141300 | 6054335710 | 12280 | 12200 | 12310 | 12200 | 11839 |
| 384 | 20250211 | 141200 | 5909361540 | 12200 | 12040 | 12210 | 11920 | 15086 |
| 385 | 20250211 | 141100 | 5726684700 | 12040 | 12050 | 12080 | 12010 | 2042 |
| 386 | 20250211 | 141000 | 5702082850 | 12050 | 12100 | 12100 | 12040 | 6351 |
| 387 | 20250211 | 140900 | 5625470550 | 12100 | 12080 | 12100 | 12050 | 5548 |
| 388 | 20250211 | 140800 | 5558432440 | 12100 | 11920 | 12100 | 11900 | 36240 |
| 389 | 20250211 | 140700 | 5123568340 | 11900 | 11900 | 11930 | 11850 | 1006 |
| 390 | 20250211 | 140600 | 5111602130 | 11890 | 11910 | 11930 | 11850 | 433 |
| 391 | 20250211 | 140500 | 5106462440 | 11930 | 11910 | 11930 | 11840 | 1083 |
| 392 | 20250211 | 140400 | 5093551460 | 11920 | 11840 | 11920 | 11800 | 2036 |
| 393 | 20250211 | 140300 | 5069443540 | 11850 | 11870 | 11870 | 11850 | 575 |
| 394 | 20250211 | 140200 | 5062624820 | 11880 | 11950 | 11950 | 11870 | 2981 |
| 395 | 20250211 | 140100 | 5027111360 | 11950 | 11890 | 11950 | 11870 | 11068 |
| 396 | 20250211 | 140000 | 4895087060 | 11890 | 11880 | 11900 | 11850 | 4824 |
| 397 | 20250211 | 135900 | 4837779950 | 11880 | 11840 | 11890 | 11820 | 3053 |
| 398 | 20250211 | 135800 | 4801585430 | 11840 | 11820 | 11890 | 11780 | 1009 |
| 399 | 20250211 | 135700 | 4789633100 | 11820 | 11890 | 11890 | 11750 | 3022 |
| 400 | 20250211 | 135600 | 4753942760 | 11890 | 11780 | 11910 | 11780 | 1957 |
| 401 | 20250211 | 135500 | 4730668060 | 11790 | 11840 | 11850 | 11750 | 6055 |
| 402 | 20250211 | 135400 | 4659064170 | 11850 | 11880 | 11900 | 11850 | 812 |
| 403 | 20250211 | 135300 | 4649427020 | 11890 | 11860 | 11900 | 11860 | 4614 |
| 404 | 20250211 | 135200 | 4594522000 | 11860 | 11850 | 11900 | 11830 | 2713 |
| 405 | 20250211 | 135100 | 4562310810 | 11870 | 11850 | 11880 | 11800 | 1900 |
| 406 | 20250211 | 135000 | 4539789010 | 11850 | 11700 | 11850 | 11700 | 2427 |
| 407 | 20250211 | 134900 | 4511247620 | 11710 | 11750 | 11800 | 11700 | 6838 |
| 408 | 20250211 | 134800 | 4431072920 | 11750 | 11860 | 11940 | 11750 | 7544 |
| 409 | 20250211 | 134700 | 4341797660 | 11870 | 11850 | 11950 | 11800 | 19490 |
| 410 | 20250211 | 134600 | 4109851350 | 11800 | 11820 | 11870 | 11800 | 2145 |
| 411 | 20250211 | 134500 | 4084480860 | 11820 | 11850 | 11890 | 11800 | 6612 |
| 412 | 20250211 | 134400 | 4006139460 | 11820 | 11900 | 11900 | 11810 | 5401 |
| 413 | 20250211 | 134300 | 3942050280 | 11900 | 11850 | 11950 | 11830 | 26479 |
| 414 | 20250211 | 134200 | 3627209760 | 11830 | 11760 | 11890 | 11730 | 14275 |
| 415 | 20250211 | 134100 | 3458495150 | 11740 | 11700 | 11800 | 11610 | 19383 |
| 416 | 20250211 | 134000 | 3231440690 | 11650 | 11540 | 11690 | 11510 | 11445 |
| 417 | 20250211 | 133900 | 3098679080 | 11530 | 11560 | 11560 | 11410 | 3692 |
| 418 | 20250211 | 133800 | 3056215420 | 11540 | 11550 | 11620 | 11490 | 18533 |
| 419 | 20250211 | 133700 | 2841753060 | 11570 | 11400 | 11590 | 11330 | 24471 |
| 420 | 20250211 | 133600 | 2560596540 | 11390 | 11240 | 11400 | 11240 | 10397 |
| 421 | 20250211 | 133500 | 2442965590 | 11240 | 11170 | 11240 | 11170 | 4343 |
| 422 | 20250211 | 133400 | 2394253940 | 11170 | 11140 | 11170 | 11140 | 983 |
| 423 | 20250211 | 133300 | 2383287360 | 11160 | 11160 | 11160 | 11160 | 950 |
| 424 | 20250211 | 133200 | 2372685360 | 11160 | 11150 | 11160 | 11150 | 2049 |
| 425 | 20250211 | 133100 | 2349833420 | 11160 | 11170 | 11170 | 11160 | 1065 |
| 426 | 20250211 | 133000 | 2337944940 | 11160 | 11130 | 11170 | 11130 | 1605 |
| 427 | 20250211 | 132900 | 2320054110 | 11130 | 11150 | 11150 | 11130 | 2914 |
| 428 | 20250211 | 132800 | 2287578890 | 11150 | 11100 | 11150 | 11100 | 2293 |
| 429 | 20250211 | 132700 | 2262067700 | 11100 | 11070 | 11120 | 11070 | 4228 |
| 430 | 20250211 | 132600 | 2215161870 | 11050 | 11050 | 11070 | 11050 | 4387 |
| 431 | 20250211 | 132500 | 2166685500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 432 | 20250211 | 132400 | 2166685500 | 11080 | 11060 | 11080 | 11060 | 300 |
| 433 | 20250211 | 132300 | 2163363420 | 11040 | 11050 | 11050 | 11040 | 47 |
| 434 | 20250211 | 132200 | 2162844400 | 11080 | 11080 | 11080 | 11080 | 0 |
| 435 | 20250211 | 132100 | 2162844400 | 11080 | 11080 | 11080 | 11080 | 0 |
| 436 | 20250211 | 132000 | 2162844400 | 11080 | 11080 | 11080 | 11080 | 1 |
| 437 | 20250211 | 131900 | 2162833320 | 11080 | 11080 | 11080 | 11080 | 379 |
| 438 | 20250211 | 131800 | 2158634000 | 11080 | 11030 | 11080 | 11010 | 194 |
| 439 | 20250211 | 131700 | 2156485500 | 11030 | 11030 | 11030 | 11030 | 1 |
| 440 | 20250211 | 131600 | 2156474470 | 11030 | 11030 | 11030 | 11010 | 2407 |
| 441 | 20250211 | 131500 | 2129931320 | 11020 | 11020 | 11020 | 11020 | 1 |
| 442 | 20250211 | 131400 | 2129920300 | 11030 | 11020 | 11030 | 11020 | 601 |
| 443 | 20250211 | 131300 | 2123292270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 444 | 20250211 | 131200 | 2123292270 | 11020 | 11020 | 11020 | 11020 | 77 |
| 445 | 20250211 | 131100 | 2122443730 | 11000 | 11010 | 11010 | 11000 | 36 |
| 446 | 20250211 | 131000 | 2122047630 | 11030 | 11030 | 11030 | 11030 | 2 |
| 447 | 20250211 | 130900 | 2122025570 | 11050 | 11050 | 11050 | 11050 | 200 |
| 448 | 20250211 | 130800 | 2119815570 | 11030 | 11020 | 11030 | 11020 | 200 |
| 449 | 20250211 | 130700 | 2117609950 | 11020 | 10970 | 11020 | 10970 | 530 |
| 450 | 20250211 | 130600 | 2111775900 | 10970 | 10970 | 10970 | 10970 | 391 |
| 451 | 20250211 | 130500 | 2107486630 | 10980 | 10980 | 10980 | 10980 | 15 |
| 452 | 20250211 | 130400 | 2107321930 | 11000 | 11000 | 11000 | 11000 | 200 |
| 453 | 20250211 | 130300 | 2105121930 | 11000 | 10950 | 11010 | 10950 | 401 |
| 454 | 20250211 | 130200 | 2100728960 | 10950 | 10960 | 10960 | 10950 | 524 |
| 455 | 20250211 | 130100 | 2094989360 | 10970 | 10980 | 10980 | 10970 | 127 |
| 456 | 20250211 | 130000 | 2093595920 | 11020 | 11020 | 11020 | 11010 | 51 |
| 457 | 20250211 | 125900 | 2093034070 | 10970 | 10990 | 10990 | 10970 | 420 |
| 458 | 20250211 | 125800 | 2088422290 | 11000 | 11010 | 11010 | 11000 | 1030 |
| 459 | 20250211 | 125700 | 2077082190 | 10970 | 11010 | 11010 | 10970 | 2 |
| 460 | 20250211 | 125600 | 2077060210 | 10980 | 10980 | 10980 | 10980 | 51 |
| 461 | 20250211 | 125500 | 2076500230 | 10980 | 11000 | 11000 | 10980 | 505 |
| 462 | 20250211 | 125400 | 2070950030 | 11030 | 11020 | 11080 | 11000 | 3136 |
| 463 | 20250211 | 125300 | 2036428770 | 11090 | 11090 | 11090 | 11030 | 78 |
| 464 | 20250211 | 125200 | 2035568190 | 11030 | 11090 | 11100 | 11030 | 544 |
| 465 | 20250211 | 125100 | 2029537620 | 11100 | 11040 | 11100 | 11030 | 57 |
| 466 | 20250211 | 125000 | 2028906830 | 11040 | 11070 | 11100 | 11040 | 591 |
| 467 | 20250211 | 124900 | 2022370240 | 11100 | 11080 | 11100 | 11070 | 432 |
| 468 | 20250211 | 124800 | 2017583310 | 11080 | 11070 | 11080 | 11010 | 43 |
| 469 | 20250211 | 124700 | 2017108770 | 11070 | 10980 | 11070 | 10980 | 764 |
| 470 | 20250211 | 124600 | 2008702720 | 10980 | 10990 | 10990 | 10980 | 256 |
| 471 | 20250211 | 124500 | 2005891570 | 10980 | 10990 | 10990 | 10980 | 51 |
| 472 | 20250211 | 124400 | 2005331450 | 11010 | 10990 | 11010 | 10990 | 28 |
| 473 | 20250211 | 124300 | 2005023650 | 10990 | 10990 | 10990 | 10990 | 9 |
| 474 | 20250211 | 124200 | 2004924740 | 10980 | 10980 | 10980 | 10980 | 0 |
| 475 | 20250211 | 124100 | 2004924740 | 10980 | 11010 | 11010 | 10980 | 78 |
| 476 | 20250211 | 124000 | 2004067760 | 10990 | 10940 | 11020 | 10930 | 45 |
| 477 | 20250211 | 123900 | 2003574730 | 11010 | 10940 | 11010 | 10940 | 920 |
| 478 | 20250211 | 123800 | 1993446320 | 10970 | 10970 | 10970 | 10970 | 47 |
| 479 | 20250211 | 123700 | 1992930730 | 11010 | 11010 | 11010 | 11010 | 0 |
| 480 | 20250211 | 123600 | 1992930730 | 11010 | 11000 | 11010 | 11000 | 61 |
| 481 | 20250211 | 123500 | 1992259190 | 11010 | 10980 | 11010 | 10980 | 376 |
| 482 | 20250211 | 123400 | 1988122870 | 11000 | 11010 | 11010 | 10900 | 2023 |
| 483 | 20250211 | 123300 | 1966045600 | 11010 | 11010 | 11010 | 11010 | 21 |
| 484 | 20250211 | 123200 | 1965814390 | 11010 | 11010 | 11010 | 11010 | 69 |
| 485 | 20250211 | 123100 | 1965054700 | 11010 | 11010 | 11010 | 10980 | 142 |
| 486 | 20250211 | 123000 | 1963493000 | 11010 | 11010 | 11010 | 11010 | 4 |
| 487 | 20250211 | 122900 | 1963448960 | 11000 | 11010 | 11010 | 11000 | 53 |
| 488 | 20250211 | 122800 | 1962865950 | 11000 | 10990 | 11000 | 10980 | 907 |
| 489 | 20250211 | 122700 | 1952898570 | 11010 | 11000 | 11010 | 11000 | 426 |
| 490 | 20250211 | 122600 | 1948212560 | 11000 | 10990 | 11000 | 10990 | 11 |
| 491 | 20250211 | 122500 | 1948091660 | 10980 | 10980 | 10980 | 10980 | 2 |
| 492 | 20250211 | 122400 | 1948069700 | 10980 | 10980 | 11010 | 10960 | 632 |
| 493 | 20250211 | 122300 | 1941139700 | 11010 | 11000 | 11010 | 11000 | 627 |
| 494 | 20250211 | 122200 | 1934242690 | 11000 | 10960 | 11000 | 10960 | 114 |
| 495 | 20250211 | 122100 | 1932992600 | 10960 | 10980 | 10980 | 10960 | 258 |
| 496 | 20250211 | 122000 | 1930163700 | 10990 | 10990 | 10990 | 10990 | 1 |
| 497 | 20250211 | 121900 | 1930152710 | 11000 | 11000 | 11000 | 10990 | 447 |
| 498 | 20250211 | 121800 | 1925239580 | 10980 | 10990 | 11000 | 10980 | 114 |
| 499 | 20250211 | 121700 | 1923987430 | 10990 | 10990 | 10990 | 10990 | 22 |
| 500 | 20250211 | 121600 | 1923745650 | 10950 | 10940 | 10950 | 10940 | 1066 |
| 501 | 20250211 | 121500 | 1912073690 | 10940 | 10940 | 10940 | 10940 | 110 |
| 502 | 20250211 | 121400 | 1910870290 | 10940 | 10940 | 10940 | 10940 | 5 |
| 503 | 20250211 | 121300 | 1910815590 | 10940 | 10920 | 10940 | 10920 | 23 |
| 504 | 20250211 | 121200 | 1910564410 | 10920 | 10940 | 10940 | 10900 | 1309 |
| 505 | 20250211 | 121100 | 1896284320 | 10950 | 11000 | 11000 | 10950 | 144 |
| 506 | 20250211 | 121000 | 1894707320 | 11000 | 10970 | 11000 | 10970 | 131 |
| 507 | 20250211 | 120900 | 1893268860 | 10950 | 10940 | 10950 | 10940 | 105 |
| 508 | 20250211 | 120800 | 1892120150 | 10940 | 10940 | 10940 | 10940 | 0 |
| 509 | 20250211 | 120700 | 1892120150 | 10940 | 10940 | 10940 | 10940 | 6 |
| 510 | 20250211 | 120600 | 1892054510 | 10920 | 10930 | 10930 | 10920 | 130 |
| 511 | 20250211 | 120500 | 1890634840 | 10930 | 10980 | 11000 | 10930 | 1175 |
| 512 | 20250211 | 120400 | 1877735450 | 10920 | 10910 | 10970 | 10900 | 599 |
| 513 | 20250211 | 120300 | 1871191860 | 10910 | 10910 | 10910 | 10900 | 59 |
| 514 | 20250211 | 120200 | 1870548220 | 10900 | 10930 | 10930 | 10900 | 180 |
| 515 | 20250211 | 120100 | 1868584500 | 10990 | 10970 | 10990 | 10970 | 39 |
| 516 | 20250211 | 120000 | 1868156090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 517 | 20250211 | 115900 | 1868156090 | 11000 | 11000 | 11000 | 11000 | 1 |
| 518 | 20250211 | 115800 | 1868145090 | 10990 | 10900 | 10990 | 10900 | 77 |
| 519 | 20250211 | 115700 | 1867305060 | 10900 | 10970 | 10970 | 10880 | 3549 |
| 520 | 20250211 | 115600 | 1828628890 | 10970 | 11030 | 11030 | 10970 | 13 |
| 521 | 20250211 | 115500 | 1828486100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 522 | 20250211 | 115400 | 1828486100 | 11000 | 11050 | 11050 | 11000 | 1073 |
| 523 | 20250211 | 115300 | 1816653900 | 11070 | 11060 | 11070 | 11050 | 659 |
| 524 | 20250211 | 115200 | 1809371290 | 11070 | 11070 | 11070 | 11050 | 99 |
| 525 | 20250211 | 115100 | 1808276960 | 11070 | 11070 | 11070 | 11060 | 176 |
| 526 | 20250211 | 115000 | 1806328770 | 11070 | 11060 | 11070 | 11050 | 43 |
| 527 | 20250211 | 114900 | 1805853210 | 11060 | 11070 | 11070 | 11060 | 13 |
| 528 | 20250211 | 114800 | 1805709410 | 11070 | 11100 | 11100 | 11060 | 993 |
| 529 | 20250211 | 114700 | 1794706780 | 11100 | 11140 | 11140 | 11100 | 645 |
| 530 | 20250211 | 114600 | 1787529840 | 11140 | 11140 | 11140 | 11120 | 27 |
| 531 | 20250211 | 114500 | 1787229370 | 11110 | 11140 | 11150 | 11110 | 114 |
| 532 | 20250211 | 114400 | 1785958920 | 11150 | 11170 | 11170 | 11140 | 191 |
| 533 | 20250211 | 114300 | 1783825640 | 11150 | 11180 | 11180 | 11150 | 241 |
| 534 | 20250211 | 114200 | 1781136060 | 11190 | 11100 | 11190 | 11050 | 1166 |
| 535 | 20250211 | 114100 | 1768174930 | 11100 | 11080 | 11100 | 11080 | 189 |
| 536 | 20250211 | 114000 | 1766080790 | 11050 | 11060 | 11070 | 11050 | 197 |
| 537 | 20250211 | 113900 | 1763900300 | 11070 | 11060 | 11070 | 11040 | 106 |
| 538 | 20250211 | 113800 | 1762728770 | 11070 | 11080 | 11080 | 11050 | 5486 |
| 539 | 20250211 | 113700 | 1702106600 | 11080 | 11140 | 11140 | 11080 | 2735 |
| 540 | 20250211 | 113600 | 1671689110 | 11140 | 11090 | 11150 | 11090 | 3254 |
| 541 | 20250211 | 113500 | 1635472850 | 11090 | 11080 | 11090 | 11070 | 74 |
| 542 | 20250211 | 113400 | 1634652860 | 11080 | 11040 | 11090 | 11040 | 868 |
| 543 | 20250211 | 113300 | 1625058590 | 11020 | 10930 | 11030 | 10930 | 709 |
| 544 | 20250211 | 113200 | 1617258130 | 10980 | 10930 | 10980 | 10930 | 120 |
| 545 | 20250211 | 113100 | 1615945980 | 10950 | 10950 | 10950 | 10950 | 0 |
| 546 | 20250211 | 113000 | 1615945980 | 10950 | 10990 | 11000 | 10890 | 2326 |
| 547 | 20250211 | 112900 | 1590567370 | 10990 | 10990 | 10990 | 10990 | 11 |
| 548 | 20250211 | 112800 | 1590446480 | 11000 | 10950 | 11000 | 10940 | 1207 |
| 549 | 20250211 | 112700 | 1577191070 | 10900 | 10910 | 10910 | 10900 | 216 |
| 550 | 20250211 | 112600 | 1574834840 | 10940 | 10940 | 10960 | 10940 | 205 |
| 551 | 20250211 | 112500 | 1572591930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 552 | 20250211 | 112400 | 1572591930 | 10970 | 10950 | 10970 | 10950 | 1219 |
| 553 | 20250211 | 112300 | 1559226890 | 10960 | 10930 | 10960 | 10930 | 1493 |
| 554 | 20250211 | 112200 | 1542868770 | 10920 | 10910 | 10920 | 10910 | 91 |
| 555 | 20250211 | 112100 | 1541875170 | 10910 | 10910 | 10910 | 10900 | 33 |
| 556 | 20250211 | 112000 | 1541515150 | 10910 | 10900 | 10910 | 10900 | 3 |
| 557 | 20250211 | 111900 | 1541482430 | 10900 | 10900 | 10900 | 10890 | 348 |
| 558 | 20250211 | 111800 | 1537689590 | 10890 | 10890 | 10890 | 10890 | 0 |
| 559 | 20250211 | 111700 | 1537689590 | 10890 | 10890 | 10890 | 10890 | 208 |
| 560 | 20250211 | 111600 | 1535424470 | 10890 | 10910 | 10910 | 10890 | 119 |
| 561 | 20250211 | 111500 | 1534128540 | 10890 | 10900 | 10900 | 10890 | 205 |
| 562 | 20250211 | 111400 | 1531894230 | 10900 | 10900 | 10900 | 10900 | 14 |
| 563 | 20250211 | 111300 | 1531741630 | 10890 | 10890 | 10890 | 10890 | 164 |
| 564 | 20250211 | 111200 | 1529955670 | 10890 | 10910 | 10910 | 10890 | 14 |
| 565 | 20250211 | 111100 | 1529802990 | 10880 | 10880 | 10880 | 10880 | 179 |
| 566 | 20250211 | 111000 | 1527855470 | 10880 | 10900 | 10900 | 10880 | 1925 |
| 567 | 20250211 | 110900 | 1506893610 | 10900 | 10920 | 10920 | 10900 | 221 |
| 568 | 20250211 | 110800 | 1504484690 | 10910 | 10910 | 10910 | 10910 | 68 |
| 569 | 20250211 | 110700 | 1503742810 | 10910 | 10930 | 10930 | 10910 | 132 |
| 570 | 20250211 | 110600 | 1502301630 | 10930 | 10910 | 10930 | 10910 | 37 |
| 571 | 20250211 | 110500 | 1501897630 | 10890 | 10890 | 10890 | 10890 | 45 |
| 572 | 20250211 | 110400 | 1501407580 | 10920 | 10920 | 10920 | 10920 | 8 |
| 573 | 20250211 | 110300 | 1501320220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 574 | 20250211 | 110200 | 1501320220 | 10930 | 10880 | 10930 | 10880 | 50 |
| 575 | 20250211 | 110100 | 1500776170 | 10870 | 10870 | 10870 | 10870 | 4 |
| 576 | 20250211 | 110000 | 1500732690 | 10880 | 10900 | 10900 | 10880 | 164 |
| 577 | 20250211 | 105900 | 1498947630 | 10940 | 10910 | 10940 | 10910 | 55 |
| 578 | 20250211 | 105800 | 1498345990 | 10940 | 10940 | 10940 | 10940 | 0 |
| 579 | 20250211 | 105700 | 1498345990 | 10940 | 10940 | 10940 | 10940 | 0 |
| 580 | 20250211 | 105600 | 1498345990 | 10940 | 10940 | 10940 | 10940 | 10 |
| 581 | 20250211 | 105500 | 1498236590 | 10930 | 10910 | 10930 | 10910 | 49 |
| 582 | 20250211 | 105400 | 1497701430 | 10860 | 10870 | 10870 | 10860 | 95 |
| 583 | 20250211 | 105300 | 1496669420 | 10860 | 10860 | 10860 | 10860 | 0 |
| 584 | 20250211 | 105200 | 1496669420 | 10860 | 10870 | 10870 | 10860 | 1829 |
| 585 | 20250211 | 105100 | 1476803650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 586 | 20250211 | 105000 | 1476803650 | 10870 | 10880 | 10880 | 10870 | 20 |
| 587 | 20250211 | 104900 | 1476586230 | 10920 | 10950 | 10950 | 10870 | 89 |
| 588 | 20250211 | 104800 | 1475615600 | 10990 | 10890 | 11000 | 10890 | 898 |
| 589 | 20250211 | 104700 | 1465810830 | 10850 | 10850 | 10850 | 10850 | 96 |
| 590 | 20250211 | 104600 | 1464769230 | 10840 | 10840 | 10840 | 10840 | 40 |
| 591 | 20250211 | 104500 | 1464335630 | 10850 | 10860 | 10860 | 10850 | 483 |
| 592 | 20250211 | 104400 | 1459093960 | 10850 | 10860 | 10860 | 10840 | 2285 |
| 593 | 20250211 | 104300 | 1434301240 | 10850 | 10850 | 10850 | 10850 | 258 |
| 594 | 20250211 | 104200 | 1431501940 | 10900 | 10890 | 10900 | 10850 | 4267 |
| 595 | 20250211 | 104100 | 1385077970 | 10900 | 10900 | 10900 | 10890 | 513 |
| 596 | 20250211 | 104000 | 1379489140 | 10930 | 10910 | 10930 | 10900 | 727 |
| 597 | 20250211 | 103900 | 1371559580 | 10910 | 10930 | 10930 | 10910 | 608 |
| 598 | 20250211 | 103800 | 1364920930 | 10940 | 10970 | 10970 | 10930 | 601 |
| 599 | 20250211 | 103700 | 1358343340 | 10970 | 10970 | 10970 | 10960 | 559 |
| 600 | 20250211 | 103600 | 1352212000 | 10980 | 10980 | 10980 | 10980 | 100 |
| 601 | 20250211 | 103500 | 1351114000 | 10970 | 11020 | 11020 | 10970 | 39 |
| 602 | 20250211 | 103400 | 1350686070 | 10980 | 10970 | 10980 | 10960 | 92 |
| 603 | 20250211 | 103300 | 1349677290 | 10970 | 10970 | 10970 | 10970 | 161 |
| 604 | 20250211 | 103200 | 1347911120 | 11050 | 11050 | 11050 | 11050 | 0 |
| 605 | 20250211 | 103100 | 1347911120 | 11050 | 11050 | 11050 | 10970 | 978 |
| 606 | 20250211 | 103000 | 1337104690 | 11050 | 11050 | 11050 | 11050 | 11 |
| 607 | 20250211 | 102900 | 1336983140 | 11050 | 11010 | 11050 | 11010 | 613 |
| 608 | 20250211 | 102800 | 1330211160 | 11020 | 10980 | 11020 | 10980 | 458 |
| 609 | 20250211 | 102700 | 1325175310 | 10950 | 10980 | 10980 | 10950 | 18 |
| 610 | 20250211 | 102600 | 1324978120 | 10980 | 10940 | 10980 | 10940 | 112 |
| 611 | 20250211 | 102500 | 1323752040 | 10980 | 10950 | 10990 | 10930 | 702 |
| 612 | 20250211 | 102400 | 1316072100 | 10950 | 10990 | 10990 | 10950 | 1812 |
| 613 | 20250211 | 102300 | 1296230300 | 10990 | 10960 | 10990 | 10950 | 259 |
| 614 | 20250211 | 102200 | 1293389950 | 10950 | 10960 | 10960 | 10950 | 278 |
| 615 | 20250211 | 102100 | 1290343100 | 10960 | 10950 | 10960 | 10950 | 115 |
| 616 | 20250211 | 102000 | 1289083790 | 10950 | 10950 | 10950 | 10950 | 5 |
| 617 | 20250211 | 101900 | 1289029040 | 10960 | 10950 | 10960 | 10950 | 12 |
| 618 | 20250211 | 101800 | 1288897590 | 10940 | 10940 | 10940 | 10940 | 13 |
| 619 | 20250211 | 101700 | 1288755370 | 10920 | 10920 | 10920 | 10920 | 100 |
| 620 | 20250211 | 101600 | 1287663370 | 10920 | 10920 | 10960 | 10920 | 202 |
| 621 | 20250211 | 101500 | 1285457450 | 10940 | 10960 | 10960 | 10940 | 23 |
| 622 | 20250211 | 101400 | 1285205430 | 10970 | 10940 | 10980 | 10940 | 344 |
| 623 | 20250211 | 101300 | 1281439340 | 10940 | 10910 | 10940 | 10910 | 158 |
| 624 | 20250211 | 101200 | 1279711720 | 10910 | 10910 | 10910 | 10900 | 229 |
| 625 | 20250211 | 101100 | 1277215480 | 10900 | 10920 | 10920 | 10900 | 568 |
| 626 | 20250211 | 101000 | 1271018490 | 10930 | 10930 | 10930 | 10930 | 92 |
| 627 | 20250211 | 100900 | 1270012930 | 10930 | 10930 | 10950 | 10910 | 343 |
| 628 | 20250211 | 100800 | 1266259940 | 10930 | 10900 | 10930 | 10900 | 379 |
| 629 | 20250211 | 100700 | 1262118930 | 10900 | 10900 | 10900 | 10900 | 1 |
| 630 | 20250211 | 100600 | 1262108030 | 10870 | 10870 | 10870 | 10870 | 80 |
| 631 | 20250211 | 100500 | 1261238430 | 10830 | 10850 | 10870 | 10820 | 4596 |
| 632 | 20250211 | 100400 | 1211454060 | 10840 | 10840 | 10840 | 10840 | 2 |
| 633 | 20250211 | 100300 | 1211432380 | 10840 | 10900 | 10900 | 10840 | 534 |
| 634 | 20250211 | 100200 | 1205628100 | 10920 | 10840 | 10920 | 10830 | 974 |
| 635 | 20250211 | 100100 | 1195014700 | 10860 | 10830 | 10860 | 10830 | 239 |
| 636 | 20250211 | 100000 | 1192422340 | 10830 | 10830 | 10860 | 10830 | 172 |
| 637 | 20250211 | 095900 | 1190559030 | 10860 | 10940 | 10940 | 10830 | 9254 |
| 638 | 20250211 | 095800 | 1089884480 | 10940 | 10940 | 10940 | 10940 | 24 |
| 639 | 20250211 | 095700 | 1089621920 | 10930 | 10930 | 10930 | 10930 | 274 |
| 640 | 20250211 | 095600 | 1086627100 | 10930 | 10930 | 10930 | 10930 | 84 |
| 641 | 20250211 | 095500 | 1085708980 | 10930 | 10930 | 11000 | 10930 | 150 |
| 642 | 20250211 | 095400 | 1084069340 | 10930 | 10980 | 11000 | 10930 | 667 |
| 643 | 20250211 | 095300 | 1076735440 | 10920 | 10950 | 11000 | 10920 | 690 |
| 644 | 20250211 | 095200 | 1069172490 | 10950 | 10910 | 10950 | 10900 | 773 |
| 645 | 20250211 | 095100 | 1060734780 | 10900 | 10920 | 10940 | 10890 | 3929 |
| 646 | 20250211 | 095000 | 1017885930 | 10920 | 10920 | 10970 | 10920 | 456 |
| 647 | 20250211 | 094900 | 1012906060 | 10920 | 11000 | 11000 | 10920 | 4011 |
| 648 | 20250211 | 094800 | 968987510 | 11000 | 10950 | 11000 | 10950 | 501 |
| 649 | 20250211 | 094700 | 963499580 | 10950 | 11040 | 11040 | 10950 | 6203 |
| 650 | 20250211 | 094600 | 895216760 | 11080 | 11110 | 11110 | 11050 | 2769 |
| 651 | 20250211 | 094500 | 864540330 | 11120 | 11110 | 11120 | 11110 | 69 |
| 652 | 20250211 | 094400 | 863773690 | 11120 | 11110 | 11120 | 11100 | 71 |
| 653 | 20250211 | 094300 | 862985080 | 11090 | 11100 | 11100 | 11090 | 65 |
| 654 | 20250211 | 094200 | 862264160 | 11090 | 11090 | 11090 | 11090 | 141 |
| 655 | 20250211 | 094100 | 860700470 | 11090 | 11090 | 11090 | 11090 | 707 |
| 656 | 20250211 | 094000 | 852859840 | 11090 | 11090 | 11140 | 11090 | 384 |
| 657 | 20250211 | 093900 | 848599790 | 11090 | 11100 | 11100 | 11090 | 304 |
| 658 | 20250211 | 093800 | 845227400 | 11100 | 11100 | 11100 | 11100 | 114 |
| 659 | 20250211 | 093700 | 843962000 | 11140 | 11140 | 11150 | 11140 | 4594 |
| 660 | 20250211 | 093600 | 792784770 | 11140 | 11140 | 11150 | 11140 | 421 |
| 661 | 20250211 | 093500 | 788094280 | 11160 | 11210 | 11210 | 11160 | 234 |
| 662 | 20250211 | 093400 | 785479310 | 11220 | 11090 | 11220 | 11090 | 2653 |
| 663 | 20250211 | 093300 | 755829990 | 11090 | 11080 | 11150 | 11080 | 174 |
| 664 | 20250211 | 093200 | 753898330 | 11080 | 11170 | 11200 | 11080 | 5744 |
| 665 | 20250211 | 093100 | 689905930 | 11170 | 11180 | 11200 | 11140 | 3634 |
| 666 | 20250211 | 093000 | 649405990 | 11200 | 11210 | 11220 | 11150 | 528 |
| 667 | 20250211 | 092900 | 643487340 | 11210 | 11130 | 11220 | 11130 | 1011 |
| 668 | 20250211 | 092800 | 632171730 | 11190 | 11080 | 11190 | 11080 | 2454 |
| 669 | 20250211 | 092700 | 604753150 | 11170 | 11100 | 11180 | 11080 | 1391 |
| 670 | 20250211 | 092600 | 589279280 | 11060 | 11050 | 11060 | 11050 | 84 |
| 671 | 20250211 | 092500 | 588350500 | 11050 | 11100 | 11100 | 11050 | 173 |
| 672 | 20250211 | 092400 | 586434250 | 11100 | 11020 | 11140 | 11020 | 565 |
| 673 | 20250211 | 092300 | 580171350 | 11020 | 11020 | 11100 | 11020 | 1518 |
| 674 | 20250211 | 092200 | 563383250 | 11020 | 10920 | 11030 | 10920 | 1717 |
| 675 | 20250211 | 092100 | 544516670 | 10910 | 10940 | 10950 | 10880 | 5549 |
| 676 | 20250211 | 092000 | 483958160 | 10940 | 10930 | 10990 | 10930 | 199 |
| 677 | 20250211 | 091900 | 481779670 | 10930 | 10920 | 10950 | 10910 | 548 |
| 678 | 20250211 | 091800 | 475790050 | 10920 | 10990 | 10990 | 10910 | 1789 |
| 679 | 20250211 | 091700 | 456254130 | 10910 | 10910 | 10960 | 10900 | 1489 |
| 680 | 20250211 | 091600 | 440001500 | 10910 | 11000 | 11030 | 10900 | 1763 |
| 681 | 20250211 | 091500 | 420655660 | 11000 | 11010 | 11040 | 10990 | 369 |
| 682 | 20250211 | 091400 | 416596130 | 11010 | 11000 | 11010 | 10990 | 314 |
| 683 | 20250211 | 091300 | 413141830 | 11030 | 11080 | 11080 | 10970 | 4412 |
| 684 | 20250211 | 091200 | 364576800 | 11080 | 11130 | 11130 | 11080 | 1469 |
| 685 | 20250211 | 091100 | 348243270 | 11130 | 11150 | 11150 | 11130 | 1096 |
| 686 | 20250211 | 091000 | 336024160 | 11180 | 11190 | 11200 | 11150 | 497 |
| 687 | 20250211 | 090900 | 330461280 | 11190 | 11140 | 11190 | 11130 | 1059 |
| 688 | 20250211 | 090800 | 318665090 | 11190 | 11110 | 11190 | 11110 | 1179 |
| 689 | 20250211 | 090700 | 305488990 | 11100 | 11050 | 11180 | 11050 | 1344 |
| 690 | 20250211 | 090600 | 290534170 | 11070 | 11110 | 11140 | 10900 | 6430 |
| 691 | 20250211 | 090500 | 219538750 | 11110 | 11160 | 11160 | 11090 | 966 |
| 692 | 20250211 | 090400 | 208784760 | 11170 | 11220 | 11220 | 11160 | 436 |
| 693 | 20250211 | 090300 | 203910740 | 11160 | 11200 | 11250 | 11140 | 2329 |
| 694 | 20250211 | 090200 | 177782710 | 11230 | 11240 | 11250 | 11160 | 2098 |
| 695 | 20250211 | 090100 | 154252050 | 11190 | 11190 | 11250 | 11070 | 10090 |
| 696 | 20250211 | 090000 | 41683310 | 11170 | 11320 | 11320 | 11170 | 3598 |