34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 203600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 12606 |
| 3 | 20250306 | 203500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20250306 | 203400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20250306 | 203300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20250306 | 203200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20250306 | 203100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20250306 | 203000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20250306 | 202900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20250306 | 202800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20250306 | 202700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20250306 | 202600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20250306 | 202500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20250306 | 202400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20250306 | 202300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20250306 | 202200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20250306 | 202100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20250306 | 202000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20250306 | 201900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20250306 | 201800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20250306 | 201700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20250306 | 201600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20250306 | 201500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20250306 | 201400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20250306 | 201300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20250306 | 201200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20250306 | 201100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20250306 | 201000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20250306 | 200900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20250306 | 200800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20250306 | 200700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20250306 | 200600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 12606 |
| 33 | 20250306 | 200500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20250306 | 200400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20250306 | 200300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20250306 | 200200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20250306 | 200100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20250306 | 200000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20250306 | 195900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20250306 | 195800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20250306 | 195700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20250306 | 195600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20250306 | 195500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20250306 | 195400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20250306 | 195300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20250306 | 195200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20250306 | 195100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20250306 | 195000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20250306 | 194900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20250306 | 194800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20250306 | 194700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20250306 | 194600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20250306 | 194500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20250306 | 194400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20250306 | 194300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20250306 | 194200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20250306 | 194100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20250306 | 194000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20250306 | 193900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20250306 | 193800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20250306 | 193700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20250306 | 193600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 12606 |
| 63 | 20250306 | 193500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20250306 | 193400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20250306 | 193300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20250306 | 193200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20250306 | 193100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20250306 | 193000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20250306 | 192900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20250306 | 192800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20250306 | 192700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20250306 | 192600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20250306 | 192500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20250306 | 192400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20250306 | 192300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20250306 | 192200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20250306 | 192100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20250306 | 192000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20250306 | 191900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20250306 | 191800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20250306 | 191700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20250306 | 191600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20250306 | 191500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20250306 | 191400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20250306 | 191300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20250306 | 191200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20250306 | 191100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20250306 | 191000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20250306 | 190900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20250306 | 190800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20250306 | 190700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20250306 | 190600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 12606 |
| 93 | 20250306 | 190500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20250306 | 190400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20250306 | 190300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20250306 | 190200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20250306 | 190100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20250306 | 190000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20250306 | 185900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20250306 | 185800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20250306 | 185700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20250306 | 185600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20250306 | 185500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20250306 | 185400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20250306 | 185300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20250306 | 185200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20250306 | 185100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20250306 | 185000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20250306 | 184900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20250306 | 184800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20250306 | 184700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20250306 | 184600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20250306 | 184500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20250306 | 184400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20250306 | 184300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20250306 | 184200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20250306 | 184100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20250306 | 184000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20250306 | 183900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20250306 | 183800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20250306 | 183700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20250306 | 183600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 12606 |
| 123 | 20250306 | 183500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20250306 | 183400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20250306 | 183300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20250306 | 183200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20250306 | 183100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20250306 | 183000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20250306 | 182900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20250306 | 182800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20250306 | 182700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20250306 | 182600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20250306 | 182500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20250306 | 182400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20250306 | 182300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20250306 | 182200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20250306 | 182100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20250306 | 182000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20250306 | 181900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20250306 | 181800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20250306 | 181700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20250306 | 181600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20250306 | 181500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20250306 | 181400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20250306 | 181300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20250306 | 181200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20250306 | 181100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20250306 | 181000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20250306 | 180900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20250306 | 180800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20250306 | 180700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20250306 | 180600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 12606 |
| 153 | 20250306 | 180500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20250306 | 180400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20250306 | 180300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20250306 | 180200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20250306 | 180100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20250306 | 180000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20250306 | 175900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20250306 | 175800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20250306 | 175700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20250306 | 175600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20250306 | 175500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20250306 | 175400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20250306 | 175300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20250306 | 175200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20250306 | 175100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20250306 | 175000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20250306 | 174900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20250306 | 174800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20250306 | 174700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20250306 | 174600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20250306 | 174500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20250306 | 174400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20250306 | 174300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20250306 | 174200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20250306 | 174100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20250306 | 174000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20250306 | 173900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20250306 | 173800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20250306 | 173700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20250306 | 173600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 12606 |
| 183 | 20250306 | 173500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20250306 | 173400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20250306 | 173300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20250306 | 173200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20250306 | 173100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20250306 | 173000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20250306 | 172900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20250306 | 172800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20250306 | 172700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20250306 | 172600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20250306 | 172500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20250306 | 172400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20250306 | 172300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20250306 | 172200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20250306 | 172100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20250306 | 172000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20250306 | 171900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20250306 | 171800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20250306 | 171700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20250306 | 171600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20250306 | 171500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20250306 | 171400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20250306 | 171300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20250306 | 171200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20250306 | 171100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20250306 | 171000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20250306 | 170900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20250306 | 170800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20250306 | 170700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20250306 | 170600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 12606 |
| 213 | 20250306 | 170500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20250306 | 170400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20250306 | 170300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20250306 | 170200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20250306 | 170100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20250306 | 170000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20250306 | 165900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20250306 | 165800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20250306 | 165700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20250306 | 165600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20250306 | 165500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20250306 | 165400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20250306 | 165300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20250306 | 165200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20250306 | 165100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20250306 | 165000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20250306 | 164900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20250306 | 164800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20250306 | 164700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20250306 | 164600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20250306 | 164500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20250306 | 164400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20250306 | 164300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20250306 | 164200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20250306 | 164100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20250306 | 164000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20250306 | 163900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20250306 | 163800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20250306 | 163700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20250306 | 163600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 12606 |
| 243 | 20250306 | 163500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20250306 | 163400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20250306 | 163300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20250306 | 163200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20250306 | 163100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20250306 | 163000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20250306 | 162900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20250306 | 162800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20250306 | 162700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20250306 | 162600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20250306 | 162500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20250306 | 162400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20250306 | 162300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20250306 | 162200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20250306 | 162100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20250306 | 162000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20250306 | 161900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20250306 | 161800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20250306 | 161700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20250306 | 161600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20250306 | 161500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20250306 | 161400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20250306 | 161300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20250306 | 161200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20250306 | 161100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20250306 | 161000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20250306 | 160900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20250306 | 160800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20250306 | 160700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20250306 | 160600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 12606 |
| 273 | 20250306 | 160500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20250306 | 160400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20250306 | 160300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20250306 | 160200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20250306 | 160100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20250306 | 160000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20250306 | 155900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20250306 | 155800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20250306 | 155700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20250306 | 155600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20250306 | 155500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20250306 | 155400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20250306 | 155300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 286 | 20250306 | 155200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 287 | 20250306 | 155100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 288 | 20250306 | 155000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20250306 | 154900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20250306 | 154800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 291 | 20250306 | 154700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 292 | 20250306 | 154600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 293 | 20250306 | 154500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 294 | 20250306 | 154400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 295 | 20250306 | 154300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 296 | 20250306 | 154200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 297 | 20250306 | 154100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 298 | 20250306 | 154000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 299 | 20250306 | 153900 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 300 | 20250306 | 153800 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 301 | 20250306 | 153700 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 302 | 20250306 | 153600 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 12606 |
| 303 | 20250306 | 153500 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 304 | 20250306 | 153400 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 305 | 20250306 | 153300 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 306 | 20250306 | 153200 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 307 | 20250306 | 153100 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 0 |
| 308 | 20250306 | 153000 | 3865806095 | 7820 | 7820 | 7820 | 7820 | 12606 |
| 309 | 20250306 | 152900 | 3767227175 | 7810 | 7810 | 7810 | 7810 | 0 |
| 310 | 20250306 | 152800 | 3767227175 | 7810 | 7810 | 7810 | 7810 | 0 |
| 311 | 20250306 | 152700 | 3767227175 | 7810 | 7810 | 7810 | 7810 | 0 |
| 312 | 20250306 | 152600 | 3767227175 | 7810 | 7810 | 7810 | 7810 | 0 |
| 313 | 20250306 | 152500 | 3767227175 | 7810 | 7810 | 7810 | 7810 | 0 |
| 314 | 20250306 | 152400 | 3767227175 | 7810 | 7810 | 7810 | 7810 | 0 |
| 315 | 20250306 | 152300 | 3767227175 | 7810 | 7810 | 7810 | 7810 | 0 |
| 316 | 20250306 | 152200 | 3767227175 | 7810 | 7810 | 7810 | 7810 | 0 |
| 317 | 20250306 | 152100 | 3767227175 | 7810 | 7810 | 7810 | 7810 | 0 |
| 318 | 20250306 | 152000 | 3767227175 | 7810 | 7810 | 7810 | 7810 | 0 |
| 319 | 20250306 | 151900 | 3767227175 | 7810 | 7770 | 7810 | 7760 | 3133 |
| 320 | 20250306 | 151800 | 3742837285 | 7770 | 7760 | 7770 | 7760 | 1440 |
| 321 | 20250306 | 151700 | 3731660815 | 7760 | 7760 | 7760 | 7750 | 1232 |
| 322 | 20250306 | 151600 | 3722112605 | 7760 | 7760 | 7770 | 7730 | 4562 |
| 323 | 20250306 | 151500 | 3686767185 | 7770 | 7770 | 7770 | 7770 | 300 |
| 324 | 20250306 | 151400 | 3684436185 | 7780 | 7770 | 7790 | 7760 | 1239 |
| 325 | 20250306 | 151300 | 3674820445 | 7750 | 7760 | 7760 | 7750 | 866 |
| 326 | 20250306 | 151200 | 3668105225 | 7770 | 7780 | 7780 | 7770 | 202 |
| 327 | 20250306 | 151100 | 3666534745 | 7780 | 7760 | 7790 | 7760 | 1583 |
| 328 | 20250306 | 151000 | 3654217415 | 7760 | 7750 | 7760 | 7750 | 2418 |
| 329 | 20250306 | 150900 | 3635472025 | 7740 | 7750 | 7750 | 7740 | 807 |
| 330 | 20250306 | 150800 | 3629220215 | 7750 | 7740 | 7750 | 7740 | 248 |
| 331 | 20250306 | 150700 | 3627299605 | 7740 | 7740 | 7750 | 7740 | 2914 |
| 332 | 20250306 | 150600 | 3604741065 | 7740 | 7710 | 7740 | 7710 | 2089 |
| 333 | 20250306 | 150500 | 3588590265 | 7710 | 7720 | 7740 | 7710 | 509 |
| 334 | 20250306 | 150400 | 3584660275 | 7730 | 7730 | 7730 | 7730 | 3527 |
| 335 | 20250306 | 150300 | 3557396565 | 7730 | 7730 | 7740 | 7730 | 651 |
| 336 | 20250306 | 150200 | 3552363045 | 7730 | 7730 | 7730 | 7730 | 86 |
| 337 | 20250306 | 150100 | 3551698265 | 7720 | 7710 | 7720 | 7710 | 814 |
| 338 | 20250306 | 150000 | 3545421825 | 7710 | 7710 | 7730 | 7710 | 137 |
| 339 | 20250306 | 145900 | 3544365515 | 7710 | 7690 | 7730 | 7690 | 249 |
| 340 | 20250306 | 145800 | 3542447225 | 7690 | 7730 | 7730 | 7690 | 6672 |
| 341 | 20250306 | 145700 | 3491046645 | 7730 | 7720 | 7730 | 7720 | 616 |
| 342 | 20250306 | 145600 | 3486291085 | 7730 | 7730 | 7730 | 7720 | 360 |
| 343 | 20250306 | 145500 | 3483509205 | 7740 | 7730 | 7750 | 7720 | 276 |
| 344 | 20250306 | 145400 | 3481375265 | 7730 | 7720 | 7730 | 7720 | 896 |
| 345 | 20250306 | 145300 | 3474458045 | 7730 | 7730 | 7745 | 7730 | 527 |
| 346 | 20250306 | 145200 | 3470382785 | 7730 | 7730 | 7740 | 7730 | 1078 |
| 347 | 20250306 | 145100 | 3462049495 | 7730 | 7740 | 7740 | 7730 | 814 |
| 348 | 20250306 | 145000 | 3455751985 | 7750 | 7760 | 7760 | 7750 | 521 |
| 349 | 20250306 | 144900 | 3451714135 | 7750 | 7750 | 7750 | 7750 | 1915 |
| 350 | 20250306 | 144800 | 3436872885 | 7750 | 7790 | 7790 | 7750 | 13 |
| 351 | 20250306 | 144700 | 3436772095 | 7760 | 7790 | 7800 | 7760 | 1706 |
| 352 | 20250306 | 144600 | 3423516375 | 7790 | 7800 | 7800 | 7760 | 904 |
| 353 | 20250306 | 144500 | 3416492175 | 7760 | 7760 | 7760 | 7760 | 120 |
| 354 | 20250306 | 144400 | 3415560975 | 7770 | 7770 | 7770 | 7760 | 360 |
| 355 | 20250306 | 144300 | 3412763895 | 7770 | 7800 | 7820 | 7770 | 290 |
| 356 | 20250306 | 144200 | 3410509575 | 7770 | 7760 | 7770 | 7750 | 1668 |
| 357 | 20250306 | 144100 | 3397553725 | 7760 | 7750 | 7760 | 7750 | 20 |
| 358 | 20250306 | 144000 | 3397398625 | 7750 | 7750 | 7750 | 7750 | 259 |
| 359 | 20250306 | 143900 | 3395391375 | 7750 | 7740 | 7750 | 7730 | 1174 |
| 360 | 20250306 | 143800 | 3386302185 | 7750 | 7760 | 7760 | 7750 | 33 |
| 361 | 20250306 | 143700 | 3386046335 | 7760 | 7760 | 7760 | 7760 | 0 |
| 362 | 20250306 | 143600 | 3386046335 | 7760 | 7760 | 7760 | 7720 | 3705 |
| 363 | 20250306 | 143500 | 3357401875 | 7760 | 7750 | 7760 | 7750 | 153 |
| 364 | 20250306 | 143400 | 3356216025 | 7750 | 7760 | 7760 | 7750 | 773 |
| 365 | 20250306 | 143300 | 3350220915 | 7760 | 7760 | 7760 | 7760 | 93 |
| 366 | 20250306 | 143200 | 3349499235 | 7750 | 7790 | 7790 | 7750 | 364 |
| 367 | 20250306 | 143100 | 3346674835 | 7770 | 7770 | 7790 | 7770 | 402 |
| 368 | 20250306 | 143000 | 3343551275 | 7800 | 7790 | 7800 | 7790 | 776 |
| 369 | 20250306 | 142900 | 3337500475 | 7770 | 7790 | 7790 | 7770 | 92 |
| 370 | 20250306 | 142800 | 3336784765 | 7800 | 7800 | 7800 | 7800 | 0 |
| 371 | 20250306 | 142700 | 3336784765 | 7800 | 7750 | 7800 | 7750 | 137 |
| 372 | 20250306 | 142600 | 3335720915 | 7750 | 7790 | 7790 | 7750 | 2376 |
| 373 | 20250306 | 142500 | 3317274445 | 7820 | 7820 | 7820 | 7820 | 50 |
| 374 | 20250306 | 142400 | 3316883445 | 7820 | 7800 | 7840 | 7780 | 360 |
| 375 | 20250306 | 142300 | 3314067715 | 7790 | 7790 | 7790 | 7770 | 33 |
| 376 | 20250306 | 142200 | 3313811125 | 7760 | 7800 | 7800 | 7760 | 1140 |
| 377 | 20250306 | 142100 | 3304933735 | 7800 | 7810 | 7810 | 7800 | 1321 |
| 378 | 20250306 | 142000 | 3294626795 | 7810 | 7810 | 7810 | 7810 | 91 |
| 379 | 20250306 | 141900 | 3293916085 | 7810 | 7810 | 7810 | 7810 | 1506 |
| 380 | 20250306 | 141800 | 3282154225 | 7810 | 7840 | 7840 | 7810 | 145 |
| 381 | 20250306 | 141700 | 3281021525 | 7830 | 7840 | 7840 | 7830 | 352 |
| 382 | 20250306 | 141600 | 3278264425 | 7840 | 7830 | 7840 | 7820 | 2396 |
| 383 | 20250306 | 141500 | 3259523495 | 7830 | 7830 | 7830 | 7830 | 445 |
| 384 | 20250306 | 141400 | 3256039145 | 7830 | 7830 | 7830 | 7830 | 893 |
| 385 | 20250306 | 141300 | 3249046955 | 7840 | 7860 | 7860 | 7840 | 653 |
| 386 | 20250306 | 141200 | 3243923835 | 7860 | 7850 | 7860 | 7850 | 224 |
| 387 | 20250306 | 141100 | 3242163205 | 7840 | 7860 | 7860 | 7840 | 323 |
| 388 | 20250306 | 141000 | 3239626595 | 7860 | 7860 | 7860 | 7840 | 238 |
| 389 | 20250306 | 140900 | 3237755935 | 7860 | 7820 | 7860 | 7820 | 407 |
| 390 | 20250306 | 140800 | 3234572685 | 7820 | 7830 | 7830 | 7820 | 867 |
| 391 | 20250306 | 140700 | 3227792735 | 7830 | 7830 | 7840 | 7830 | 140 |
| 392 | 20250306 | 140600 | 3226696445 | 7840 | 7820 | 7840 | 7810 | 131 |
| 393 | 20250306 | 140500 | 3225672985 | 7820 | 7820 | 7820 | 7820 | 1821 |
| 394 | 20250306 | 140400 | 3211432765 | 7820 | 7840 | 7840 | 7820 | 144 |
| 395 | 20250306 | 140300 | 3210306235 | 7850 | 7850 | 7850 | 7820 | 1285 |
| 396 | 20250306 | 140200 | 3200244615 | 7850 | 7840 | 7850 | 7840 | 31 |
| 397 | 20250306 | 140100 | 3200001275 | 7860 | 7850 | 7860 | 7840 | 308 |
| 398 | 20250306 | 140000 | 3197581755 | 7850 | 7830 | 7850 | 7830 | 101 |
| 399 | 20250306 | 135900 | 3196790175 | 7830 | 7830 | 7830 | 7830 | 73 |
| 400 | 20250306 | 135800 | 3196218585 | 7850 | 7850 | 7850 | 7810 | 63 |
| 401 | 20250306 | 135700 | 3195724235 | 7800 | 7830 | 7870 | 7790 | 965 |
| 402 | 20250306 | 135600 | 3188186855 | 7860 | 7860 | 7860 | 7860 | 0 |
| 403 | 20250306 | 135500 | 3188186855 | 7860 | 7860 | 7860 | 7850 | 187 |
| 404 | 20250306 | 135400 | 3186718605 | 7860 | 7890 | 7890 | 7860 | 504 |
| 405 | 20250306 | 135300 | 3182747575 | 7890 | 7920 | 7920 | 7890 | 537 |
| 406 | 20250306 | 135200 | 3178507755 | 7920 | 7920 | 7960 | 7920 | 2554 |
| 407 | 20250306 | 135100 | 3158230165 | 7920 | 7790 | 7960 | 7790 | 7332 |
| 408 | 20250306 | 135000 | 3100475985 | 7790 | 7790 | 7790 | 7790 | 53 |
| 409 | 20250306 | 134900 | 3100063115 | 7790 | 7760 | 7790 | 7760 | 710 |
| 410 | 20250306 | 134800 | 3094535935 | 7760 | 7770 | 7770 | 7760 | 1151 |
| 411 | 20250306 | 134700 | 3085604165 | 7770 | 7760 | 7770 | 7760 | 242 |
| 412 | 20250306 | 134600 | 3083723925 | 7760 | 7770 | 7770 | 7760 | 167 |
| 413 | 20250306 | 134500 | 3082426835 | 7770 | 7775 | 7780 | 7760 | 418 |
| 414 | 20250306 | 134400 | 3079179435 | 7760 | 7770 | 7780 | 7760 | 450 |
| 415 | 20250306 | 134300 | 3075684325 | 7780 | 7780 | 7780 | 7780 | 133 |
| 416 | 20250306 | 134200 | 3074649585 | 7780 | 7780 | 7780 | 7780 | 159 |
| 417 | 20250306 | 134100 | 3073412565 | 7790 | 7790 | 7790 | 7790 | 20 |
| 418 | 20250306 | 134000 | 3073256765 | 7790 | 7790 | 7790 | 7790 | 0 |
| 419 | 20250306 | 133900 | 3073256765 | 7790 | 7790 | 7790 | 7790 | 188 |
| 420 | 20250306 | 133800 | 3071792245 | 7790 | 7770 | 7790 | 7770 | 117 |
| 421 | 20250306 | 133700 | 3070882915 | 7780 | 7780 | 7780 | 7780 | 351 |
| 422 | 20250306 | 133600 | 3068152135 | 7770 | 7760 | 7770 | 7730 | 4821 |
| 423 | 20250306 | 133500 | 3030800895 | 7770 | 7780 | 7780 | 7770 | 482 |
| 424 | 20250306 | 133400 | 3027054705 | 7780 | 7770 | 7780 | 7770 | 112 |
| 425 | 20250306 | 133300 | 3026183845 | 7780 | 7770 | 7790 | 7770 | 333 |
| 426 | 20250306 | 133200 | 3023594585 | 7770 | 7780 | 7780 | 7770 | 468 |
| 427 | 20250306 | 133100 | 3019954135 | 7780 | 7780 | 7780 | 7770 | 255 |
| 428 | 20250306 | 133000 | 3017971535 | 7780 | 7780 | 7780 | 7780 | 339 |
| 429 | 20250306 | 132900 | 3015334115 | 7780 | 7770 | 7780 | 7760 | 210 |
| 430 | 20250306 | 132800 | 3013702835 | 7770 | 7770 | 7770 | 7760 | 245 |
| 431 | 20250306 | 132700 | 3011801185 | 7760 | 7760 | 7760 | 7760 | 1616 |
| 432 | 20250306 | 132600 | 2999261025 | 7730 | 7760 | 7760 | 7720 | 751 |
| 433 | 20250306 | 132500 | 2993458725 | 7760 | 7770 | 7770 | 7720 | 6117 |
| 434 | 20250306 | 132400 | 2946150955 | 7760 | 7780 | 7780 | 7760 | 269 |
| 435 | 20250306 | 132300 | 2944062165 | 7790 | 7770 | 7790 | 7770 | 350 |
| 436 | 20250306 | 132200 | 2941339195 | 7770 | 7770 | 7770 | 7770 | 9 |
| 437 | 20250306 | 132100 | 2941269265 | 7780 | 7760 | 7780 | 7760 | 164 |
| 438 | 20250306 | 132000 | 2939996605 | 7760 | 7760 | 7760 | 7760 | 190 |
| 439 | 20250306 | 131900 | 2938522205 | 7760 | 7750 | 7770 | 7710 | 2082 |
| 440 | 20250306 | 131800 | 2922442085 | 7750 | 7780 | 7780 | 7730 | 9605 |
| 441 | 20250306 | 131700 | 2847888095 | 7780 | 7800 | 7800 | 7780 | 860 |
| 442 | 20250306 | 131600 | 2841195525 | 7800 | 7790 | 7800 | 7790 | 592 |
| 443 | 20250306 | 131500 | 2836583175 | 7800 | 7800 | 7800 | 7800 | 77 |
| 444 | 20250306 | 131400 | 2835982575 | 7800 | 7790 | 7800 | 7790 | 131 |
| 445 | 20250306 | 131300 | 2834960805 | 7790 | 7805 | 7805 | 7790 | 145 |
| 446 | 20250306 | 131200 | 2833829765 | 7790 | 7800 | 7800 | 7780 | 513 |
| 447 | 20250306 | 131100 | 2829828545 | 7790 | 7800 | 7800 | 7780 | 1566 |
| 448 | 20250306 | 131000 | 2817637815 | 7790 | 7790 | 7790 | 7790 | 104 |
| 449 | 20250306 | 130900 | 2816827655 | 7790 | 7800 | 7800 | 7780 | 1248 |
| 450 | 20250306 | 130800 | 2807113605 | 7800 | 7810 | 7810 | 7800 | 1155 |
| 451 | 20250306 | 130700 | 2798102045 | 7810 | 7800 | 7810 | 7800 | 583 |
| 452 | 20250306 | 130600 | 2793550825 | 7800 | 7790 | 7800 | 7790 | 4 |
| 453 | 20250306 | 130500 | 2793519655 | 7790 | 7790 | 7800 | 7790 | 583 |
| 454 | 20250306 | 130400 | 2788974655 | 7800 | 7810 | 7810 | 7800 | 300 |
| 455 | 20250306 | 130300 | 2786633045 | 7800 | 7800 | 7800 | 7800 | 500 |
| 456 | 20250306 | 130200 | 2782733045 | 7800 | 7810 | 7810 | 7800 | 814 |
| 457 | 20250306 | 130100 | 2776382305 | 7810 | 7800 | 7810 | 7800 | 602 |
| 458 | 20250306 | 130000 | 2771686685 | 7800 | 7790 | 7800 | 7780 | 2609 |
| 459 | 20250306 | 125900 | 2751360915 | 7800 | 7810 | 7810 | 7800 | 1567 |
| 460 | 20250306 | 125800 | 2739138245 | 7810 | 7810 | 7810 | 7810 | 466 |
| 461 | 20250306 | 125700 | 2735498785 | 7810 | 7820 | 7820 | 7810 | 1000 |
| 462 | 20250306 | 125600 | 2727686275 | 7820 | 7820 | 7840 | 7820 | 410 |
| 463 | 20250306 | 125500 | 2724480015 | 7820 | 7820 | 7820 | 7810 | 132 |
| 464 | 20250306 | 125400 | 2723447895 | 7810 | 7830 | 7840 | 7810 | 660 |
| 465 | 20250306 | 125300 | 2718286495 | 7830 | 7830 | 7830 | 7830 | 9 |
| 466 | 20250306 | 125200 | 2718216025 | 7820 | 7820 | 7820 | 7820 | 1 |
| 467 | 20250306 | 125100 | 2718208205 | 7820 | 7840 | 7840 | 7820 | 449 |
| 468 | 20250306 | 125000 | 2714691025 | 7840 | 7840 | 7840 | 7840 | 1 |
| 469 | 20250306 | 124900 | 2714683185 | 7840 | 7830 | 7840 | 7810 | 1420 |
| 470 | 20250306 | 124800 | 2703582125 | 7820 | 7830 | 7830 | 7820 | 803 |
| 471 | 20250306 | 124700 | 2697302415 | 7820 | 7810 | 7830 | 7810 | 18 |
| 472 | 20250306 | 124600 | 2697161555 | 7810 | 7810 | 7810 | 7810 | 791 |
| 473 | 20250306 | 124500 | 2690983845 | 7810 | 7810 | 7810 | 7810 | 552 |
| 474 | 20250306 | 124400 | 2686672725 | 7810 | 7820 | 7820 | 7810 | 182 |
| 475 | 20250306 | 124300 | 2685249775 | 7820 | 7840 | 7840 | 7820 | 9 |
| 476 | 20250306 | 124200 | 2685179235 | 7840 | 7810 | 7850 | 7790 | 4373 |
| 477 | 20250306 | 124100 | 2651058295 | 7810 | 7820 | 7820 | 7810 | 1285 |
| 478 | 20250306 | 124000 | 2641020875 | 7810 | 7830 | 7830 | 7810 | 2885 |
| 479 | 20250306 | 123900 | 2618473635 | 7830 | 7830 | 7840 | 7830 | 631 |
| 480 | 20250306 | 123800 | 2613532895 | 7850 | 7830 | 7850 | 7820 | 476 |
| 481 | 20250306 | 123700 | 2609806395 | 7830 | 7830 | 7850 | 7830 | 1244 |
| 482 | 20250306 | 123600 | 2600065575 | 7830 | 7830 | 7840 | 7830 | 408 |
| 483 | 20250306 | 123500 | 2596870905 | 7830 | 7840 | 7840 | 7830 | 60 |
| 484 | 20250306 | 123400 | 2596400565 | 7830 | 7830 | 7830 | 7830 | 4 |
| 485 | 20250306 | 123300 | 2596369245 | 7830 | 7840 | 7840 | 7830 | 301 |
| 486 | 20250306 | 123200 | 2594012405 | 7840 | 7830 | 7840 | 7830 | 226 |
| 487 | 20250306 | 123100 | 2592240585 | 7850 | 7840 | 7850 | 7830 | 561 |
| 488 | 20250306 | 123000 | 2587843855 | 7830 | 7840 | 7845 | 7790 | 3856 |
| 489 | 20250306 | 122900 | 2557747135 | 7820 | 7810 | 7840 | 7800 | 890 |
| 490 | 20250306 | 122800 | 2550779975 | 7800 | 7840 | 7840 | 7800 | 11388 |
| 491 | 20250306 | 122700 | 2461817775 | 7840 | 7890 | 7890 | 7840 | 6967 |
| 492 | 20250306 | 122600 | 2407118335 | 7890 | 7870 | 7890 | 7860 | 831 |
| 493 | 20250306 | 122500 | 2400580175 | 7880 | 7860 | 7880 | 7850 | 2348 |
| 494 | 20250306 | 122400 | 2382113555 | 7860 | 7860 | 7870 | 7860 | 5662 |
| 495 | 20250306 | 122300 | 2337609335 | 7860 | 7880 | 7880 | 7850 | 7144 |
| 496 | 20250306 | 122200 | 2281415565 | 7880 | 7890 | 7890 | 7880 | 1126 |
| 497 | 20250306 | 122100 | 2272533625 | 7890 | 7890 | 7910 | 7890 | 2945 |
| 498 | 20250306 | 122000 | 2249270025 | 7890 | 7890 | 7890 | 7890 | 59 |
| 499 | 20250306 | 121900 | 2248804515 | 7880 | 7880 | 7880 | 7880 | 273 |
| 500 | 20250306 | 121800 | 2246653275 | 7890 | 7890 | 7890 | 7890 | 2174 |
| 501 | 20250306 | 121700 | 2229500415 | 7890 | 7890 | 7890 | 7890 | 50 |
| 502 | 20250306 | 121600 | 2229105915 | 7900 | 7900 | 7900 | 7900 | 902 |
| 503 | 20250306 | 121500 | 2221980115 | 7910 | 7910 | 7910 | 7910 | 0 |
| 504 | 20250306 | 121400 | 2221980115 | 7910 | 7900 | 7910 | 7900 | 516 |
| 505 | 20250306 | 121300 | 2217898565 | 7880 | 7890 | 7890 | 7880 | 750 |
| 506 | 20250306 | 121200 | 2211983565 | 7900 | 7890 | 7900 | 7890 | 195 |
| 507 | 20250306 | 121100 | 2210443155 | 7890 | 7880 | 7890 | 7880 | 240 |
| 508 | 20250306 | 121000 | 2208549745 | 7890 | 7890 | 7890 | 7890 | 150 |
| 509 | 20250306 | 120900 | 2207366245 | 7870 | 7890 | 7900 | 7870 | 2722 |
| 510 | 20250306 | 120800 | 2185925525 | 7880 | 7890 | 7890 | 7880 | 500 |
| 511 | 20250306 | 120700 | 2181984295 | 7880 | 7880 | 7880 | 7880 | 171 |
| 512 | 20250306 | 120600 | 2180636815 | 7880 | 7880 | 7880 | 7880 | 799 |
| 513 | 20250306 | 120500 | 2174340695 | 7870 | 7870 | 7870 | 7870 | 0 |
| 514 | 20250306 | 120400 | 2174340695 | 7870 | 7900 | 7900 | 7870 | 940 |
| 515 | 20250306 | 120300 | 2166931045 | 7910 | 7910 | 7910 | 7910 | 22 |
| 516 | 20250306 | 120200 | 2166757025 | 7890 | 7910 | 7910 | 7890 | 45 |
| 517 | 20250306 | 120100 | 2166401875 | 7920 | 7880 | 7920 | 7870 | 635 |
| 518 | 20250306 | 120000 | 2161395375 | 7870 | 7880 | 7880 | 7870 | 1162 |
| 519 | 20250306 | 115900 | 2152246685 | 7880 | 7890 | 7900 | 7870 | 1523 |
| 520 | 20250306 | 115800 | 2140239125 | 7900 | 7910 | 7910 | 7900 | 7520 |
| 521 | 20250306 | 115700 | 2080831025 | 7900 | 7900 | 7910 | 7900 | 2478 |
| 522 | 20250306 | 115600 | 2061252935 | 7900 | 7910 | 7910 | 7900 | 1430 |
| 523 | 20250306 | 115500 | 2049948565 | 7920 | 7910 | 7920 | 7910 | 177 |
| 524 | 20250306 | 115400 | 2048547725 | 7910 | 7910 | 7910 | 7910 | 800 |
| 525 | 20250306 | 115300 | 2042219725 | 7910 | 7920 | 7920 | 7910 | 304 |
| 526 | 20250306 | 115200 | 2039815065 | 7920 | 7920 | 7920 | 7920 | 1 |
| 527 | 20250306 | 115100 | 2039807145 | 7930 | 7930 | 7930 | 7930 | 46 |
| 528 | 20250306 | 115000 | 2039442365 | 7930 | 7910 | 7930 | 7910 | 2 |
| 529 | 20250306 | 114900 | 2039426525 | 7910 | 7920 | 7920 | 7900 | 1218 |
| 530 | 20250306 | 114800 | 2029789465 | 7930 | 7920 | 7930 | 7920 | 235 |
| 531 | 20250306 | 114700 | 2027927255 | 7910 | 7910 | 7910 | 7910 | 724 |
| 532 | 20250306 | 114600 | 2022200415 | 7910 | 7945 | 7945 | 7910 | 1534 |
| 533 | 20250306 | 114500 | 2010043065 | 7945 | 7945 | 7950 | 7945 | 352 |
| 534 | 20250306 | 114400 | 2007246175 | 7940 | 7950 | 7950 | 7940 | 130 |
| 535 | 20250306 | 114300 | 2006212775 | 7950 | 7920 | 7950 | 7910 | 101 |
| 536 | 20250306 | 114200 | 2005413525 | 7910 | 7920 | 7920 | 7910 | 454 |
| 537 | 20250306 | 114100 | 2001821455 | 7910 | 7920 | 7920 | 7910 | 336 |
| 538 | 20250306 | 114000 | 1999162035 | 7910 | 7930 | 7930 | 7910 | 2200 |
| 539 | 20250306 | 113900 | 1981746115 | 7940 | 7940 | 7940 | 7940 | 29 |
| 540 | 20250306 | 113800 | 1981515855 | 7940 | 7940 | 7940 | 7940 | 100 |
| 541 | 20250306 | 113700 | 1980721855 | 7940 | 7940 | 7940 | 7940 | 155 |
| 542 | 20250306 | 113600 | 1979491155 | 7940 | 7940 | 7940 | 7940 | 200 |
| 543 | 20250306 | 113500 | 1977903155 | 7940 | 7950 | 7950 | 7940 | 252 |
| 544 | 20250306 | 113400 | 1975901255 | 7950 | 7940 | 7950 | 7940 | 47 |
| 545 | 20250306 | 113300 | 1975528035 | 7940 | 7950 | 7950 | 7940 | 11 |
| 546 | 20250306 | 113200 | 1975440595 | 7940 | 7930 | 7940 | 7930 | 471 |
| 547 | 20250306 | 113100 | 1971700935 | 7930 | 7940 | 7940 | 7920 | 1156 |
| 548 | 20250306 | 113000 | 1962538675 | 7940 | 7940 | 7940 | 7940 | 90 |
| 549 | 20250306 | 112900 | 1961824075 | 7940 | 7940 | 7940 | 7940 | 151 |
| 550 | 20250306 | 112800 | 1960625135 | 7950 | 7940 | 7950 | 7940 | 16 |
| 551 | 20250306 | 112700 | 1960497945 | 7940 | 7940 | 7940 | 7940 | 937 |
| 552 | 20250306 | 112600 | 1953058165 | 7940 | 7940 | 7940 | 7940 | 212 |
| 553 | 20250306 | 112500 | 1951374885 | 7940 | 7950 | 7950 | 7940 | 104 |
| 554 | 20250306 | 112400 | 1950548545 | 7950 | 7950 | 7950 | 7950 | 42 |
| 555 | 20250306 | 112300 | 1950214645 | 7940 | 7940 | 7940 | 7940 | 10 |
| 556 | 20250306 | 112200 | 1950135245 | 7940 | 7940 | 7940 | 7940 | 109 |
| 557 | 20250306 | 112100 | 1949269785 | 7960 | 7950 | 7960 | 7940 | 995 |
| 558 | 20250306 | 112000 | 1941364665 | 7950 | 7960 | 7970 | 7950 | 668 |
| 559 | 20250306 | 111900 | 1936047935 | 7960 | 7960 | 7980 | 7960 | 224 |
| 560 | 20250306 | 111800 | 1934262505 | 7960 | 7980 | 7980 | 7960 | 80 |
| 561 | 20250306 | 111700 | 1933625105 | 7980 | 7960 | 7980 | 7950 | 203 |
| 562 | 20250306 | 111600 | 1932009195 | 7960 | 7960 | 7960 | 7960 | 2 |
| 563 | 20250306 | 111500 | 1931993275 | 7950 | 7940 | 7960 | 7940 | 216 |
| 564 | 20250306 | 111400 | 1930276675 | 7940 | 7960 | 7960 | 7940 | 697 |
| 565 | 20250306 | 111300 | 1924734945 | 7960 | 7960 | 7970 | 7960 | 260 |
| 566 | 20250306 | 111200 | 1922664865 | 7970 | 7960 | 7970 | 7960 | 730 |
| 567 | 20250306 | 111100 | 1916852605 | 7960 | 7990 | 7990 | 7960 | 597 |
| 568 | 20250306 | 111000 | 1912092925 | 7990 | 8010 | 8010 | 7990 | 503 |
| 569 | 20250306 | 110900 | 1908068565 | 8000 | 7970 | 8000 | 7970 | 975 |
| 570 | 20250306 | 110800 | 1900290515 | 7970 | 7970 | 7970 | 7970 | 28 |
| 571 | 20250306 | 110700 | 1900067355 | 7960 | 7970 | 7970 | 7960 | 863 |
| 572 | 20250306 | 110600 | 1893194085 | 7980 | 7980 | 7980 | 7980 | 24 |
| 573 | 20250306 | 110500 | 1893002565 | 7990 | 7970 | 8000 | 7970 | 169 |
| 574 | 20250306 | 110400 | 1891654255 | 7970 | 7970 | 8000 | 7970 | 3073 |
| 575 | 20250306 | 110300 | 1867140555 | 7970 | 7970 | 7970 | 7970 | 172 |
| 576 | 20250306 | 110200 | 1865769715 | 7960 | 7950 | 7960 | 7950 | 51 |
| 577 | 20250306 | 110100 | 1865363955 | 7970 | 7970 | 7970 | 7940 | 204 |
| 578 | 20250306 | 110000 | 1863738675 | 7960 | 7950 | 7960 | 7950 | 342 |
| 579 | 20250306 | 105900 | 1861016455 | 7950 | 7950 | 7960 | 7940 | 207 |
| 580 | 20250306 | 105800 | 1859372025 | 7950 | 7950 | 7960 | 7950 | 78 |
| 581 | 20250306 | 105700 | 1858751915 | 7930 | 7930 | 7950 | 7930 | 672 |
| 582 | 20250306 | 105600 | 1853412825 | 7940 | 7940 | 7940 | 7940 | 150 |
| 583 | 20250306 | 105500 | 1852221825 | 7940 | 7940 | 7940 | 7940 | 429 |
| 584 | 20250306 | 105400 | 1848815565 | 7920 | 7920 | 7940 | 7920 | 2172 |
| 585 | 20250306 | 105300 | 1831612135 | 7920 | 7920 | 7920 | 7910 | 452 |
| 586 | 20250306 | 105200 | 1828033120 | 7920 | 7910 | 7920 | 7900 | 3476 |
| 587 | 20250306 | 105100 | 1800554400 | 7930 | 7930 | 7930 | 7930 | 1 |
| 588 | 20250306 | 105000 | 1800546470 | 7920 | 7900 | 7920 | 7900 | 326 |
| 589 | 20250306 | 104900 | 1797969750 | 7900 | 7890 | 7900 | 7880 | 72 |
| 590 | 20250306 | 104800 | 1797401720 | 7850 | 7880 | 7890 | 7840 | 3303 |
| 591 | 20250306 | 104700 | 1771449100 | 7880 | 7890 | 7890 | 7880 | 1262 |
| 592 | 20250306 | 104600 | 1761500900 | 7890 | 7890 | 7940 | 7880 | 1035 |
| 593 | 20250306 | 104500 | 1753304510 | 7890 | 7920 | 7920 | 7890 | 4591 |
| 594 | 20250306 | 104400 | 1717015540 | 7930 | 7930 | 7930 | 7920 | 675 |
| 595 | 20250306 | 104300 | 1711664770 | 7930 | 7920 | 7930 | 7920 | 262 |
| 596 | 20250306 | 104200 | 1709587160 | 7920 | 7910 | 7920 | 7900 | 811 |
| 597 | 20250306 | 104100 | 1703173355 | 7910 | 7930 | 7930 | 7910 | 153 |
| 598 | 20250306 | 104000 | 1701962725 | 7930 | 7930 | 7930 | 7910 | 1088 |
| 599 | 20250306 | 103900 | 1693344565 | 7930 | 7930 | 7930 | 7900 | 4055 |
| 600 | 20250306 | 103800 | 1661235495 | 7940 | 7940 | 7940 | 7920 | 509 |
| 601 | 20250306 | 103700 | 1657194065 | 7950 | 7910 | 7950 | 7910 | 67 |
| 602 | 20250306 | 103600 | 1656661635 | 7940 | 7930 | 7950 | 7900 | 1131 |
| 603 | 20250306 | 103500 | 1647716625 | 7920 | 7920 | 7940 | 7920 | 33 |
| 604 | 20250306 | 103400 | 1647454755 | 7920 | 7940 | 7950 | 7910 | 1488 |
| 605 | 20250306 | 103300 | 1635658785 | 7950 | 8000 | 8000 | 7950 | 195 |
| 606 | 20250306 | 103200 | 1634103505 | 8000 | 7920 | 8000 | 7910 | 534 |
| 607 | 20250306 | 103100 | 1629862995 | 7900 | 7900 | 7910 | 7900 | 1011 |
| 608 | 20250306 | 103000 | 1621875605 | 7900 | 7940 | 7940 | 7900 | 7992 |
| 609 | 20250306 | 102900 | 1558632135 | 7940 | 7950 | 7950 | 7940 | 1368 |
| 610 | 20250306 | 102800 | 1547767115 | 7950 | 7960 | 7960 | 7950 | 153 |
| 611 | 20250306 | 102700 | 1546549745 | 7940 | 7950 | 7950 | 7940 | 3231 |
| 612 | 20250306 | 102600 | 1520892455 | 7950 | 7960 | 7970 | 7950 | 1404 |
| 613 | 20250306 | 102500 | 1509725435 | 7970 | 7965 | 7970 | 7960 | 62 |
| 614 | 20250306 | 102400 | 1509231410 | 7970 | 7970 | 7970 | 7950 | 317 |
| 615 | 20250306 | 102300 | 1506710000 | 7950 | 7960 | 7960 | 7950 | 1101 |
| 616 | 20250306 | 102200 | 1497955970 | 7960 | 7960 | 7960 | 7950 | 590 |
| 617 | 20250306 | 102100 | 1493262420 | 7950 | 7970 | 8000 | 7950 | 147 |
| 618 | 20250306 | 102000 | 1492091260 | 7970 | 7960 | 7970 | 7950 | 316 |
| 619 | 20250306 | 101900 | 1489577030 | 7950 | 7970 | 7970 | 7950 | 631 |
| 620 | 20250306 | 101800 | 1484556200 | 7990 | 7980 | 7990 | 7950 | 1878 |
| 621 | 20250306 | 101700 | 1469587420 | 7990 | 7960 | 8000 | 7960 | 1378 |
| 622 | 20250306 | 101600 | 1458578020 | 7970 | 7960 | 7970 | 7960 | 55 |
| 623 | 20250306 | 101500 | 1458139700 | 7960 | 7960 | 7960 | 7960 | 150 |
| 624 | 20250306 | 101400 | 1456945700 | 7960 | 7990 | 7990 | 7950 | 2598 |
| 625 | 20250306 | 101300 | 1436271670 | 8000 | 8010 | 8010 | 8000 | 87 |
| 626 | 20250306 | 101200 | 1435575540 | 8010 | 8000 | 8010 | 8000 | 925 |
| 627 | 20250306 | 101100 | 1428175510 | 7990 | 7980 | 7990 | 7970 | 1778 |
| 628 | 20250306 | 101000 | 1413979290 | 7980 | 7980 | 7980 | 7970 | 178 |
| 629 | 20250306 | 100900 | 1412559380 | 7970 | 7980 | 7980 | 7970 | 1640 |
| 630 | 20250306 | 100800 | 1399481420 | 7980 | 7990 | 7990 | 7980 | 595 |
| 631 | 20250306 | 100700 | 1394732390 | 7990 | 7990 | 7990 | 7980 | 41 |
| 632 | 20250306 | 100600 | 1394404920 | 7990 | 7990 | 7990 | 7980 | 530 |
| 633 | 20250306 | 100500 | 1390174190 | 7980 | 8000 | 8000 | 7980 | 507 |
| 634 | 20250306 | 100400 | 1386125110 | 8010 | 8020 | 8030 | 7990 | 729 |
| 635 | 20250306 | 100300 | 1380285510 | 8010 | 8010 | 8020 | 8000 | 687 |
| 636 | 20250306 | 100200 | 1374783600 | 8050 | 8010 | 8070 | 8000 | 1227 |
| 637 | 20250306 | 100100 | 1364935750 | 7990 | 7990 | 8010 | 7990 | 327 |
| 638 | 20250306 | 100000 | 1362323000 | 7990 | 8000 | 8000 | 7990 | 155 |
| 639 | 20250306 | 095900 | 1361084430 | 8000 | 8000 | 8010 | 8000 | 1008 |
| 640 | 20250306 | 095800 | 1353013430 | 7990 | 8050 | 8060 | 7990 | 790 |
| 641 | 20250306 | 095700 | 1346692350 | 8050 | 8000 | 8060 | 8000 | 1278 |
| 642 | 20250306 | 095600 | 1336413820 | 7990 | 8000 | 8000 | 7990 | 257 |
| 643 | 20250306 | 095500 | 1334359370 | 7980 | 7995 | 8000 | 7980 | 566 |
| 644 | 20250306 | 095400 | 1329840110 | 7990 | 8000 | 8000 | 7990 | 137 |
| 645 | 20250306 | 095300 | 1328745350 | 8000 | 8000 | 8000 | 7980 | 347 |
| 646 | 20250306 | 095200 | 1325973570 | 7970 | 7950 | 8000 | 7950 | 5280 |
| 647 | 20250306 | 095100 | 1283892230 | 7950 | 7940 | 7960 | 7940 | 1202 |
| 648 | 20250306 | 095000 | 1274344300 | 7940 | 7970 | 7970 | 7940 | 5397 |
| 649 | 20250306 | 094900 | 1231425580 | 7970 | 8010 | 8010 | 7970 | 1246 |
| 650 | 20250306 | 094800 | 1221483870 | 8000 | 8000 | 8000 | 7980 | 2652 |
| 651 | 20250306 | 094700 | 1200307000 | 7990 | 8030 | 8050 | 7970 | 9363 |
| 652 | 20250306 | 094600 | 1125403230 | 8030 | 8060 | 8060 | 8030 | 2395 |
| 653 | 20250306 | 094500 | 1106121120 | 8060 | 8090 | 8110 | 8060 | 1726 |
| 654 | 20250306 | 094400 | 1092156910 | 8090 | 8090 | 8100 | 8090 | 1035 |
| 655 | 20250306 | 094300 | 1083782740 | 8090 | 8080 | 8090 | 8070 | 769 |
| 656 | 20250306 | 094200 | 1077570960 | 8070 | 8070 | 8080 | 8070 | 73 |
| 657 | 20250306 | 094100 | 1076981840 | 8070 | 8060 | 8080 | 8060 | 268 |
| 658 | 20250306 | 094000 | 1074821220 | 8060 | 8060 | 8060 | 8050 | 147 |
| 659 | 20250306 | 093900 | 1073636630 | 8060 | 8060 | 8060 | 8060 | 820 |
| 660 | 20250306 | 093800 | 1067027430 | 8080 | 8050 | 8080 | 8050 | 315 |
| 661 | 20250306 | 093700 | 1064484040 | 8060 | 8060 | 8060 | 8050 | 877 |
| 662 | 20250306 | 093600 | 1057418980 | 8050 | 8060 | 8060 | 8050 | 810 |
| 663 | 20250306 | 093500 | 1050895830 | 8060 | 8070 | 8080 | 8060 | 1153 |
| 664 | 20250306 | 093400 | 1041595910 | 8070 | 8050 | 8075 | 8050 | 1298 |
| 665 | 20250306 | 093300 | 1031131755 | 8030 | 8030 | 8030 | 8020 | 1316 |
| 666 | 20250306 | 093200 | 1020571225 | 8030 | 8050 | 8050 | 8030 | 6217 |
| 667 | 20250306 | 093100 | 970603025 | 8050 | 8060 | 8070 | 8050 | 5903 |
| 668 | 20250306 | 093000 | 923064895 | 8060 | 8070 | 8070 | 8050 | 3696 |
| 669 | 20250306 | 092900 | 893286155 | 8050 | 8080 | 8090 | 8050 | 5699 |
| 670 | 20250306 | 092800 | 847311245 | 8080 | 8100 | 8100 | 8080 | 2762 |
| 671 | 20250306 | 092700 | 824986415 | 8080 | 8100 | 8100 | 8080 | 4511 |
| 672 | 20250306 | 092600 | 788475215 | 8100 | 8150 | 8150 | 8100 | 7875 |
| 673 | 20250306 | 092500 | 724495895 | 8150 | 8170 | 8170 | 8140 | 894 |
| 674 | 20250306 | 092400 | 717215125 | 8150 | 8170 | 8170 | 8150 | 1030 |
| 675 | 20250306 | 092300 | 708815905 | 8170 | 8160 | 8190 | 8140 | 1832 |
| 676 | 20250306 | 092200 | 693876905 | 8170 | 8160 | 8170 | 8140 | 225 |
| 677 | 20250306 | 092100 | 692039665 | 8170 | 8140 | 8180 | 8140 | 1107 |
| 678 | 20250306 | 092000 | 683016495 | 8170 | 8150 | 8170 | 8140 | 1333 |
| 679 | 20250306 | 091900 | 672156185 | 8160 | 8140 | 8160 | 8140 | 934 |
| 680 | 20250306 | 091800 | 664545855 | 8170 | 8150 | 8170 | 8140 | 759 |
| 681 | 20250306 | 091700 | 658362835 | 8170 | 8160 | 8170 | 8120 | 1821 |
| 682 | 20250306 | 091600 | 643529735 | 8150 | 8170 | 8170 | 8150 | 1043 |
| 683 | 20250306 | 091500 | 635019635 | 8170 | 8170 | 8180 | 8150 | 535 |
| 684 | 20250306 | 091400 | 630647315 | 8150 | 8120 | 8150 | 8090 | 2977 |
| 685 | 20250306 | 091300 | 606493125 | 8120 | 8140 | 8150 | 8090 | 2785 |
| 686 | 20250306 | 091200 | 583914665 | 8150 | 8130 | 8150 | 8130 | 2245 |
| 687 | 20250306 | 091100 | 565647575 | 8130 | 8120 | 8130 | 8070 | 1743 |
| 688 | 20250306 | 091000 | 551546545 | 8090 | 8140 | 8140 | 8080 | 2561 |
| 689 | 20250306 | 090900 | 530786345 | 8140 | 8170 | 8170 | 8140 | 3451 |
| 690 | 20250306 | 090800 | 502627515 | 8170 | 8210 | 8250 | 8170 | 4603 |
| 691 | 20250306 | 090700 | 464865585 | 8200 | 8240 | 8300 | 8200 | 6427 |
| 692 | 20250306 | 090600 | 411898015 | 8250 | 8270 | 8300 | 8250 | 7501 |
| 693 | 20250306 | 090500 | 349833145 | 8260 | 8270 | 8270 | 8160 | 5367 |
| 694 | 20250306 | 090400 | 305762295 | 8270 | 8170 | 8310 | 8170 | 13176 |
| 695 | 20250306 | 090300 | 197124475 | 8130 | 8080 | 8130 | 8080 | 4518 |
| 696 | 20250306 | 090200 | 160426480 | 8080 | 8060 | 8090 | 8050 | 2741 |
| 697 | 20250306 | 090100 | 138301460 | 8050 | 8110 | 8120 | 8050 | 6840 |
| 698 | 20250306 | 090000 | 83025880 | 8120 | 8130 | 8180 | 8120 | 10205 |