34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 203600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 7108 |
| 3 | 20250307 | 203500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250307 | 203400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250307 | 203300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250307 | 203200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250307 | 203100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250307 | 203000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250307 | 202900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250307 | 202800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250307 | 202700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250307 | 202600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250307 | 202500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250307 | 202400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250307 | 202300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250307 | 202200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250307 | 202100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250307 | 202000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250307 | 201900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250307 | 201800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250307 | 201700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250307 | 201600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250307 | 201500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250307 | 201400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250307 | 201300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250307 | 201200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250307 | 201100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250307 | 201000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250307 | 200900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250307 | 200800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250307 | 200700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250307 | 200600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 7108 |
| 33 | 20250307 | 200500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250307 | 200400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250307 | 200300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250307 | 200200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250307 | 200100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250307 | 200000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250307 | 195900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250307 | 195800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250307 | 195700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250307 | 195600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250307 | 195500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250307 | 195400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250307 | 195300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250307 | 195200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250307 | 195100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250307 | 195000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250307 | 194900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250307 | 194800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250307 | 194700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250307 | 194600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250307 | 194500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250307 | 194400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250307 | 194300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250307 | 194200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250307 | 194100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250307 | 194000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250307 | 193900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250307 | 193800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250307 | 193700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250307 | 193600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 7108 |
| 63 | 20250307 | 193500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250307 | 193400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250307 | 193300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250307 | 193200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250307 | 193100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250307 | 193000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250307 | 192900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250307 | 192800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250307 | 192700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250307 | 192600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250307 | 192500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250307 | 192400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250307 | 192300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250307 | 192200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250307 | 192100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250307 | 192000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250307 | 191900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250307 | 191800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250307 | 191700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250307 | 191600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250307 | 191500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250307 | 191400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250307 | 191300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250307 | 191200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250307 | 191100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250307 | 191000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250307 | 190900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250307 | 190800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250307 | 190700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250307 | 190600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 7108 |
| 93 | 20250307 | 190500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250307 | 190400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250307 | 190300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250307 | 190200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250307 | 190100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250307 | 190000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250307 | 185900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250307 | 185800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250307 | 185700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250307 | 185600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250307 | 185500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250307 | 185400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250307 | 185300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250307 | 185200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250307 | 185100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250307 | 185000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250307 | 184900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250307 | 184800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250307 | 184700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250307 | 184600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250307 | 184500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250307 | 184400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250307 | 184300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250307 | 184200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250307 | 184100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250307 | 184000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250307 | 183900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250307 | 183800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250307 | 183700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250307 | 183600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 7108 |
| 123 | 20250307 | 183500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250307 | 183400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250307 | 183300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250307 | 183200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250307 | 183100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250307 | 183000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250307 | 182900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250307 | 182800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250307 | 182700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250307 | 182600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250307 | 182500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250307 | 182400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250307 | 182300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250307 | 182200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250307 | 182100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250307 | 182000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250307 | 181900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250307 | 181800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250307 | 181700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250307 | 181600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250307 | 181500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250307 | 181400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250307 | 181300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250307 | 181200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250307 | 181100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250307 | 181000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250307 | 180900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250307 | 180800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250307 | 180700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250307 | 180600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 7108 |
| 153 | 20250307 | 180500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250307 | 180400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250307 | 180300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250307 | 180200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250307 | 180100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250307 | 180000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250307 | 175900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250307 | 175800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250307 | 175700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250307 | 175600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250307 | 175500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250307 | 175400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250307 | 175300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250307 | 175200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250307 | 175100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250307 | 175000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250307 | 174900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250307 | 174800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250307 | 174700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250307 | 174600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250307 | 174500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250307 | 174400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250307 | 174300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250307 | 174200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250307 | 174100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250307 | 174000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250307 | 173900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250307 | 173800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250307 | 173700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250307 | 173600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 7108 |
| 183 | 20250307 | 173500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250307 | 173400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250307 | 173300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250307 | 173200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250307 | 173100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250307 | 173000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250307 | 172900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250307 | 172800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250307 | 172700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250307 | 172600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250307 | 172500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250307 | 172400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250307 | 172300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250307 | 172200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250307 | 172100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250307 | 172000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250307 | 171900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250307 | 171800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250307 | 171700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250307 | 171600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250307 | 171500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250307 | 171400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250307 | 171300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250307 | 171200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250307 | 171100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20250307 | 171000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20250307 | 170900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20250307 | 170800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20250307 | 170700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20250307 | 170600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 7108 |
| 213 | 20250307 | 170500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20250307 | 170400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20250307 | 170300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20250307 | 170200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20250307 | 170100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20250307 | 170000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20250307 | 165900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20250307 | 165800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20250307 | 165700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20250307 | 165600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20250307 | 165500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20250307 | 165400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20250307 | 165300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20250307 | 165200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20250307 | 165100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20250307 | 165000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20250307 | 164900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20250307 | 164800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20250307 | 164700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20250307 | 164600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20250307 | 164500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20250307 | 164400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20250307 | 164300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20250307 | 164200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20250307 | 164100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20250307 | 164000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20250307 | 163900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20250307 | 163800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20250307 | 163700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20250307 | 163600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 7108 |
| 243 | 20250307 | 163500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20250307 | 163400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20250307 | 163300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20250307 | 163200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20250307 | 163100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20250307 | 163000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20250307 | 162900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20250307 | 162800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20250307 | 162700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20250307 | 162600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20250307 | 162500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20250307 | 162400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20250307 | 162300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20250307 | 162200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20250307 | 162100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20250307 | 162000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20250307 | 161900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20250307 | 161800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20250307 | 161700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20250307 | 161600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20250307 | 161500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20250307 | 161400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20250307 | 161300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20250307 | 161200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20250307 | 161100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20250307 | 161000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20250307 | 160900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20250307 | 160800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20250307 | 160700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20250307 | 160600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 7108 |
| 273 | 20250307 | 160500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20250307 | 160400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20250307 | 160300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20250307 | 160200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20250307 | 160100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20250307 | 160000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20250307 | 155900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20250307 | 155800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20250307 | 155700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20250307 | 155600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20250307 | 155500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20250307 | 155400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20250307 | 155300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20250307 | 155200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20250307 | 155100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20250307 | 155000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20250307 | 154900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20250307 | 154800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20250307 | 154700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20250307 | 154600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20250307 | 154500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20250307 | 154400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20250307 | 154300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20250307 | 154200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20250307 | 154100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20250307 | 154000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20250307 | 153900 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20250307 | 153800 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20250307 | 153700 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20250307 | 153600 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 7108 |
| 303 | 20250307 | 153500 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20250307 | 153400 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20250307 | 153300 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20250307 | 153200 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20250307 | 153100 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20250307 | 153000 | 3402991585 | 7500 | 7500 | 7500 | 7500 | 7108 |
| 309 | 20250307 | 152900 | 3349681585 | 7490 | 7490 | 7490 | 7490 | 0 |
| 310 | 20250307 | 152800 | 3349681585 | 7490 | 7490 | 7490 | 7490 | 0 |
| 311 | 20250307 | 152700 | 3349681585 | 7490 | 7490 | 7490 | 7490 | 0 |
| 312 | 20250307 | 152600 | 3349681585 | 7490 | 7490 | 7490 | 7490 | 0 |
| 313 | 20250307 | 152500 | 3349681585 | 7490 | 7490 | 7490 | 7490 | 0 |
| 314 | 20250307 | 152400 | 3349681585 | 7490 | 7490 | 7490 | 7490 | 0 |
| 315 | 20250307 | 152300 | 3349681585 | 7490 | 7490 | 7490 | 7490 | 0 |
| 316 | 20250307 | 152200 | 3349681585 | 7490 | 7490 | 7490 | 7490 | 0 |
| 317 | 20250307 | 152100 | 3349681585 | 7490 | 7490 | 7490 | 7490 | 0 |
| 318 | 20250307 | 152000 | 3349681585 | 7490 | 7490 | 7490 | 7490 | 0 |
| 319 | 20250307 | 151900 | 3349681585 | 7490 | 7480 | 7490 | 7460 | 1686 |
| 320 | 20250307 | 151800 | 3337080395 | 7470 | 7450 | 7470 | 7440 | 3466 |
| 321 | 20250307 | 151700 | 3311246135 | 7440 | 7420 | 7450 | 7420 | 1601 |
| 322 | 20250307 | 151600 | 3299347885 | 7450 | 7440 | 7450 | 7420 | 197 |
| 323 | 20250307 | 151500 | 3297883835 | 7450 | 7440 | 7460 | 7430 | 659 |
| 324 | 20250307 | 151400 | 3292980615 | 7440 | 7450 | 7480 | 7440 | 497 |
| 325 | 20250307 | 151300 | 3289276935 | 7480 | 7470 | 7480 | 7470 | 6 |
| 326 | 20250307 | 151200 | 3289232065 | 7480 | 7430 | 7480 | 7430 | 3837 |
| 327 | 20250307 | 151100 | 3260652755 | 7420 | 7400 | 7420 | 7400 | 2790 |
| 328 | 20250307 | 151000 | 3239983085 | 7390 | 7400 | 7420 | 7390 | 1029 |
| 329 | 20250307 | 150900 | 3232368335 | 7430 | 7400 | 7430 | 7390 | 2223 |
| 330 | 20250307 | 150800 | 3215923145 | 7400 | 7390 | 7420 | 7390 | 2177 |
| 331 | 20250307 | 150700 | 3199821985 | 7390 | 7400 | 7400 | 7390 | 958 |
| 332 | 20250307 | 150600 | 3192732915 | 7400 | 7410 | 7410 | 7400 | 1707 |
| 333 | 20250307 | 150500 | 3180094785 | 7430 | 7410 | 7430 | 7400 | 2632 |
| 334 | 20250307 | 150400 | 3160595255 | 7410 | 7430 | 7430 | 7410 | 2503 |
| 335 | 20250307 | 150300 | 3142042965 | 7410 | 7410 | 7410 | 7410 | 1273 |
| 336 | 20250307 | 150200 | 3132610035 | 7420 | 7420 | 7420 | 7420 | 201 |
| 337 | 20250307 | 150100 | 3131118615 | 7420 | 7420 | 7420 | 7410 | 343 |
| 338 | 20250307 | 150000 | 3128574555 | 7430 | 7450 | 7450 | 7430 | 145 |
| 339 | 20250307 | 145900 | 3127497185 | 7450 | 7430 | 7450 | 7430 | 54 |
| 340 | 20250307 | 145800 | 3127095745 | 7440 | 7440 | 7450 | 7430 | 401 |
| 341 | 20250307 | 145700 | 3124112795 | 7440 | 7430 | 7440 | 7430 | 1124 |
| 342 | 20250307 | 145600 | 3115761465 | 7430 | 7410 | 7430 | 7410 | 1542 |
| 343 | 20250307 | 145500 | 3104317845 | 7400 | 7400 | 7420 | 7400 | 205 |
| 344 | 20250307 | 145400 | 3102800745 | 7400 | 7430 | 7430 | 7400 | 1663 |
| 345 | 20250307 | 145300 | 3090470995 | 7430 | 7420 | 7430 | 7410 | 1214 |
| 346 | 20250307 | 145200 | 3081469695 | 7410 | 7430 | 7430 | 7410 | 171 |
| 347 | 20250307 | 145100 | 3080201425 | 7430 | 7440 | 7440 | 7420 | 1374 |
| 348 | 20250307 | 145000 | 3069992995 | 7450 | 7450 | 7450 | 7430 | 707 |
| 349 | 20250307 | 144900 | 3064732345 | 7450 | 7450 | 7450 | 7430 | 305 |
| 350 | 20250307 | 144800 | 3062463445 | 7450 | 7450 | 7450 | 7430 | 165 |
| 351 | 20250307 | 144700 | 3061234235 | 7450 | 7450 | 7450 | 7420 | 457 |
| 352 | 20250307 | 144600 | 3057832645 | 7450 | 7420 | 7450 | 7420 | 19 |
| 353 | 20250307 | 144500 | 3057691395 | 7450 | 7450 | 7450 | 7450 | 102 |
| 354 | 20250307 | 144400 | 3056931495 | 7450 | 7410 | 7450 | 7410 | 1031 |
| 355 | 20250307 | 144300 | 3049275265 | 7410 | 7430 | 7430 | 7400 | 510 |
| 356 | 20250307 | 144200 | 3045494485 | 7430 | 7410 | 7430 | 7410 | 325 |
| 357 | 20250307 | 144100 | 3043083115 | 7430 | 7430 | 7450 | 7390 | 2357 |
| 358 | 20250307 | 144000 | 3025596185 | 7420 | 7390 | 7420 | 7390 | 880 |
| 359 | 20250307 | 143900 | 3019066675 | 7420 | 7380 | 7420 | 7380 | 447 |
| 360 | 20250307 | 143800 | 3015765135 | 7420 | 7390 | 7420 | 7380 | 1110 |
| 361 | 20250307 | 143700 | 3007538595 | 7390 | 7420 | 7420 | 7380 | 31 |
| 362 | 20250307 | 143600 | 3007309505 | 7380 | 7380 | 7430 | 7380 | 266 |
| 363 | 20250307 | 143500 | 3005345005 | 7380 | 7420 | 7430 | 7380 | 484 |
| 364 | 20250307 | 143400 | 3001759315 | 7420 | 7420 | 7420 | 7380 | 153 |
| 365 | 20250307 | 143300 | 3000629485 | 7400 | 7410 | 7410 | 7400 | 559 |
| 366 | 20250307 | 143200 | 2996491945 | 7430 | 7430 | 7430 | 7410 | 3 |
| 367 | 20250307 | 143100 | 2996469675 | 7400 | 7430 | 7430 | 7400 | 540 |
| 368 | 20250307 | 143000 | 2992466805 | 7430 | 7440 | 7440 | 7420 | 314 |
| 369 | 20250307 | 142900 | 2990133895 | 7440 | 7440 | 7440 | 7420 | 442 |
| 370 | 20250307 | 142800 | 2986849315 | 7440 | 7420 | 7440 | 7420 | 3 |
| 371 | 20250307 | 142700 | 2986827035 | 7410 | 7420 | 7430 | 7410 | 411 |
| 372 | 20250307 | 142600 | 2983773625 | 7420 | 7400 | 7420 | 7400 | 351 |
| 373 | 20250307 | 142500 | 2981170245 | 7420 | 7430 | 7430 | 7420 | 1070 |
| 374 | 20250307 | 142400 | 2973225735 | 7450 | 7430 | 7450 | 7430 | 257 |
| 375 | 20250307 | 142300 | 2971316185 | 7440 | 7460 | 7460 | 7440 | 937 |
| 376 | 20250307 | 142200 | 2964332905 | 7450 | 7440 | 7450 | 7440 | 303 |
| 377 | 20250307 | 142100 | 2962077075 | 7440 | 7430 | 7440 | 7430 | 278 |
| 378 | 20250307 | 142000 | 2960010255 | 7430 | 7410 | 7430 | 7410 | 633 |
| 379 | 20250307 | 141900 | 2955311605 | 7410 | 7410 | 7410 | 7410 | 14 |
| 380 | 20250307 | 141800 | 2955207865 | 7420 | 7390 | 7420 | 7380 | 686 |
| 381 | 20250307 | 141700 | 2950143165 | 7390 | 7390 | 7430 | 7380 | 362 |
| 382 | 20250307 | 141600 | 2947467795 | 7390 | 7390 | 7390 | 7390 | 70 |
| 383 | 20250307 | 141500 | 2946950495 | 7420 | 7400 | 7420 | 7380 | 357 |
| 384 | 20250307 | 141400 | 2944309610 | 7400 | 7400 | 7420 | 7400 | 495 |
| 385 | 20250307 | 141300 | 2940639540 | 7400 | 7360 | 7400 | 7340 | 2706 |
| 386 | 20250307 | 141200 | 2920733920 | 7340 | 7390 | 7400 | 7340 | 7578 |
| 387 | 20250307 | 141100 | 2864991100 | 7400 | 7410 | 7410 | 7390 | 391 |
| 388 | 20250307 | 141000 | 2862098220 | 7420 | 7410 | 7420 | 7410 | 47 |
| 389 | 20250307 | 140900 | 2861749930 | 7410 | 7420 | 7420 | 7410 | 1226 |
| 390 | 20250307 | 140800 | 2852653060 | 7420 | 7380 | 7420 | 7380 | 2 |
| 391 | 20250307 | 140700 | 2852638260 | 7380 | 7400 | 7420 | 7380 | 594 |
| 392 | 20250307 | 140600 | 2848248600 | 7390 | 7420 | 7420 | 7390 | 24 |
| 393 | 20250307 | 140500 | 2848071210 | 7390 | 7440 | 7440 | 7390 | 2180 |
| 394 | 20250307 | 140400 | 2831952830 | 7420 | 7420 | 7420 | 7400 | 1619 |
| 395 | 20250307 | 140300 | 2819959230 | 7420 | 7430 | 7430 | 7420 | 488 |
| 396 | 20250307 | 140200 | 2816337760 | 7420 | 7460 | 7470 | 7390 | 1593 |
| 397 | 20250307 | 140100 | 2804516740 | 7430 | 7410 | 7430 | 7390 | 1252 |
| 398 | 20250307 | 140000 | 2795249270 | 7470 | 7460 | 7480 | 7380 | 4550 |
| 399 | 20250307 | 135900 | 2761507990 | 7470 | 7500 | 7540 | 7410 | 8271 |
| 400 | 20250307 | 135800 | 2699743820 | 7520 | 7550 | 7550 | 7500 | 2741 |
| 401 | 20250307 | 135700 | 2679131480 | 7550 | 7580 | 7580 | 7550 | 696 |
| 402 | 20250307 | 135600 | 2673875900 | 7560 | 7570 | 7580 | 7560 | 239 |
| 403 | 20250307 | 135500 | 2672069000 | 7560 | 7560 | 7560 | 7560 | 433 |
| 404 | 20250307 | 135400 | 2668795520 | 7560 | 7560 | 7560 | 7560 | 10 |
| 405 | 20250307 | 135300 | 2668719920 | 7560 | 7570 | 7570 | 7560 | 61 |
| 406 | 20250307 | 135200 | 2668258490 | 7580 | 7570 | 7580 | 7570 | 4 |
| 407 | 20250307 | 135100 | 2668228200 | 7580 | 7560 | 7580 | 7560 | 201 |
| 408 | 20250307 | 135000 | 2666708620 | 7600 | 7570 | 7600 | 7550 | 1664 |
| 409 | 20250307 | 134900 | 2654093555 | 7580 | 7570 | 7580 | 7570 | 146 |
| 410 | 20250307 | 134800 | 2652988225 | 7570 | 7560 | 7580 | 7560 | 500 |
| 411 | 20250307 | 134700 | 2649200845 | 7570 | 7540 | 7570 | 7540 | 11 |
| 412 | 20250307 | 134600 | 2649117605 | 7540 | 7585 | 7585 | 7540 | 737 |
| 413 | 20250307 | 134500 | 2643549425 | 7585 | 7590 | 7590 | 7570 | 544 |
| 414 | 20250307 | 134400 | 2639421285 | 7590 | 7580 | 7590 | 7570 | 1550 |
| 415 | 20250307 | 134300 | 2627659645 | 7580 | 7590 | 7590 | 7580 | 835 |
| 416 | 20250307 | 134200 | 2621329225 | 7590 | 7580 | 7600 | 7580 | 2163 |
| 417 | 20250307 | 134100 | 2604900665 | 7580 | 7570 | 7580 | 7570 | 3689 |
| 418 | 20250307 | 134000 | 2576945455 | 7570 | 7560 | 7570 | 7560 | 501 |
| 419 | 20250307 | 133900 | 2573155795 | 7560 | 7560 | 7570 | 7560 | 349 |
| 420 | 20250307 | 133800 | 2570517325 | 7560 | 7540 | 7560 | 7540 | 1551 |
| 421 | 20250307 | 133700 | 2558816625 | 7530 | 7510 | 7530 | 7500 | 760 |
| 422 | 20250307 | 133600 | 2553096955 | 7510 | 7510 | 7510 | 7510 | 0 |
| 423 | 20250307 | 133500 | 2553096955 | 7510 | 7510 | 7510 | 7510 | 321 |
| 424 | 20250307 | 133400 | 2550686245 | 7490 | 7490 | 7490 | 7490 | 50 |
| 425 | 20250307 | 133300 | 2550311745 | 7490 | 7490 | 7490 | 7490 | 544 |
| 426 | 20250307 | 133200 | 2546237185 | 7520 | 7500 | 7520 | 7490 | 1518 |
| 427 | 20250307 | 133100 | 2534851685 | 7490 | 7510 | 7510 | 7490 | 1298 |
| 428 | 20250307 | 133000 | 2525116635 | 7520 | 7500 | 7520 | 7500 | 235 |
| 429 | 20250307 | 132900 | 2523352355 | 7500 | 7520 | 7520 | 7500 | 3664 |
| 430 | 20250307 | 132800 | 2495814185 | 7540 | 7540 | 7540 | 7540 | 1 |
| 431 | 20250307 | 132700 | 2495806645 | 7540 | 7540 | 7540 | 7540 | 6 |
| 432 | 20250307 | 132600 | 2495761405 | 7540 | 7540 | 7540 | 7540 | 300 |
| 433 | 20250307 | 132500 | 2493499405 | 7510 | 7540 | 7550 | 7510 | 706 |
| 434 | 20250307 | 132400 | 2488181005 | 7540 | 7560 | 7560 | 7540 | 281 |
| 435 | 20250307 | 132300 | 2486060825 | 7560 | 7540 | 7560 | 7540 | 90 |
| 436 | 20250307 | 132200 | 2485381245 | 7540 | 7530 | 7550 | 7530 | 1148 |
| 437 | 20250307 | 132100 | 2476720275 | 7520 | 7530 | 7530 | 7510 | 589 |
| 438 | 20250307 | 132000 | 2472289825 | 7530 | 7530 | 7540 | 7520 | 931 |
| 439 | 20250307 | 131900 | 2465277835 | 7520 | 7530 | 7530 | 7520 | 858 |
| 440 | 20250307 | 131800 | 2458825635 | 7540 | 7530 | 7540 | 7520 | 1456 |
| 441 | 20250307 | 131700 | 2447861925 | 7530 | 7520 | 7530 | 7510 | 1282 |
| 442 | 20250307 | 131600 | 2438228575 | 7510 | 7490 | 7510 | 7490 | 494 |
| 443 | 20250307 | 131500 | 2434520215 | 7490 | 7500 | 7500 | 7490 | 340 |
| 444 | 20250307 | 131400 | 2431973605 | 7500 | 7505 | 7510 | 7490 | 472 |
| 445 | 20250307 | 131300 | 2428432535 | 7500 | 7510 | 7510 | 7500 | 447 |
| 446 | 20250307 | 131200 | 2425079755 | 7520 | 7520 | 7540 | 7500 | 2443 |
| 447 | 20250307 | 131100 | 2406686875 | 7520 | 7520 | 7520 | 7510 | 643 |
| 448 | 20250307 | 131000 | 2401852615 | 7520 | 7500 | 7530 | 7490 | 1744 |
| 449 | 20250307 | 130900 | 2388757435 | 7510 | 7490 | 7510 | 7485 | 1189 |
| 450 | 20250307 | 130800 | 2379834945 | 7490 | 7500 | 7500 | 7490 | 381 |
| 451 | 20250307 | 130700 | 2376980555 | 7500 | 7490 | 7510 | 7490 | 2397 |
| 452 | 20250307 | 130600 | 2359021595 | 7480 | 7450 | 7490 | 7450 | 4984 |
| 453 | 20250307 | 130500 | 2321798755 | 7440 | 7440 | 7450 | 7430 | 924 |
| 454 | 20250307 | 130400 | 2314916265 | 7430 | 7450 | 7450 | 7420 | 119 |
| 455 | 20250307 | 130300 | 2314032735 | 7450 | 7430 | 7450 | 7430 | 711 |
| 456 | 20250307 | 130200 | 2308742455 | 7430 | 7410 | 7430 | 7410 | 4064 |
| 457 | 20250307 | 130100 | 2278587155 | 7410 | 7410 | 7410 | 7410 | 9 |
| 458 | 20250307 | 130000 | 2278520465 | 7410 | 7410 | 7420 | 7410 | 882 |
| 459 | 20250307 | 125900 | 2271984775 | 7420 | 7420 | 7420 | 7420 | 278 |
| 460 | 20250307 | 125800 | 2269922015 | 7420 | 7420 | 7420 | 7420 | 55 |
| 461 | 20250307 | 125700 | 2269513915 | 7420 | 7420 | 7420 | 7420 | 54 |
| 462 | 20250307 | 125600 | 2269113235 | 7410 | 7420 | 7420 | 7410 | 122 |
| 463 | 20250307 | 125500 | 2268209115 | 7420 | 7430 | 7430 | 7420 | 39 |
| 464 | 20250307 | 125400 | 2267919725 | 7430 | 7430 | 7430 | 7430 | 0 |
| 465 | 20250307 | 125300 | 2267919725 | 7430 | 7420 | 7430 | 7420 | 295 |
| 466 | 20250307 | 125200 | 2265729255 | 7430 | 7430 | 7430 | 7430 | 449 |
| 467 | 20250307 | 125100 | 2262393185 | 7440 | 7450 | 7450 | 7430 | 251 |
| 468 | 20250307 | 125000 | 2260526935 | 7440 | 7420 | 7440 | 7420 | 881 |
| 469 | 20250307 | 124900 | 2253977905 | 7430 | 7400 | 7430 | 7400 | 523 |
| 470 | 20250307 | 124800 | 2250107675 | 7420 | 7400 | 7420 | 7400 | 374 |
| 471 | 20250307 | 124700 | 2247338465 | 7410 | 7410 | 7410 | 7400 | 1109 |
| 472 | 20250307 | 124600 | 2239131135 | 7410 | 7410 | 7420 | 7410 | 633 |
| 473 | 20250307 | 124500 | 2234440595 | 7420 | 7420 | 7420 | 7410 | 124 |
| 474 | 20250307 | 124400 | 2233521025 | 7420 | 7420 | 7420 | 7420 | 226 |
| 475 | 20250307 | 124300 | 2231844105 | 7420 | 7420 | 7420 | 7420 | 1 |
| 476 | 20250307 | 124200 | 2231836685 | 7420 | 7430 | 7430 | 7420 | 343 |
| 477 | 20250307 | 124100 | 2229291425 | 7430 | 7420 | 7430 | 7420 | 155 |
| 478 | 20250307 | 124000 | 2228139790 | 7430 | 7420 | 7430 | 7420 | 105 |
| 479 | 20250307 | 123900 | 2227359690 | 7430 | 7430 | 7430 | 7400 | 174 |
| 480 | 20250307 | 123800 | 2226070080 | 7430 | 7430 | 7430 | 7410 | 950 |
| 481 | 20250307 | 123700 | 2219027500 | 7410 | 7420 | 7420 | 7410 | 1041 |
| 482 | 20250307 | 123600 | 2211310690 | 7420 | 7420 | 7420 | 7420 | 23 |
| 483 | 20250307 | 123500 | 2211140030 | 7410 | 7410 | 7410 | 7410 | 0 |
| 484 | 20250307 | 123400 | 2211140030 | 7410 | 7410 | 7410 | 7410 | 0 |
| 485 | 20250307 | 123300 | 2211140030 | 7410 | 7420 | 7420 | 7410 | 495 |
| 486 | 20250307 | 123200 | 2207471630 | 7440 | 7430 | 7440 | 7430 | 17 |
| 487 | 20250307 | 123100 | 2207345310 | 7430 | 7440 | 7440 | 7430 | 24 |
| 488 | 20250307 | 123000 | 2207166790 | 7440 | 7420 | 7440 | 7410 | 345 |
| 489 | 20250307 | 122900 | 2204601640 | 7420 | 7450 | 7450 | 7420 | 257 |
| 490 | 20250307 | 122800 | 2202691180 | 7450 | 7450 | 7450 | 7450 | 2 |
| 491 | 20250307 | 122700 | 2202676280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 492 | 20250307 | 122600 | 2202676280 | 7440 | 7440 | 7440 | 7440 | 219 |
| 493 | 20250307 | 122500 | 2201046920 | 7440 | 7440 | 7440 | 7440 | 0 |
| 494 | 20250307 | 122400 | 2201046920 | 7440 | 7440 | 7440 | 7440 | 0 |
| 495 | 20250307 | 122300 | 2201046920 | 7440 | 7450 | 7450 | 7440 | 120 |
| 496 | 20250307 | 122200 | 2200154090 | 7450 | 7450 | 7450 | 7440 | 648 |
| 497 | 20250307 | 122100 | 2195331780 | 7450 | 7460 | 7460 | 7450 | 461 |
| 498 | 20250307 | 122000 | 2191897320 | 7450 | 7450 | 7450 | 7450 | 25 |
| 499 | 20250307 | 121900 | 2191711070 | 7450 | 7460 | 7460 | 7440 | 141 |
| 500 | 20250307 | 121800 | 2190661610 | 7440 | 7440 | 7460 | 7440 | 691 |
| 501 | 20250307 | 121700 | 2185520450 | 7440 | 7440 | 7440 | 7440 | 13 |
| 502 | 20250307 | 121600 | 2185423730 | 7430 | 7430 | 7430 | 7430 | 200 |
| 503 | 20250307 | 121500 | 2183937730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 504 | 20250307 | 121400 | 2183937730 | 7430 | 7420 | 7430 | 7410 | 724 |
| 505 | 20250307 | 121300 | 2178565850 | 7420 | 7420 | 7420 | 7420 | 637 |
| 506 | 20250307 | 121200 | 2173839310 | 7440 | 7430 | 7440 | 7430 | 25 |
| 507 | 20250307 | 121100 | 2173653550 | 7430 | 7420 | 7430 | 7420 | 729 |
| 508 | 20250307 | 121000 | 2168242580 | 7420 | 7420 | 7420 | 7420 | 129 |
| 509 | 20250307 | 120900 | 2167285400 | 7440 | 7440 | 7440 | 7410 | 2000 |
| 510 | 20250307 | 120800 | 2152453310 | 7440 | 7440 | 7440 | 7440 | 2 |
| 511 | 20250307 | 120700 | 2152438430 | 7420 | 7420 | 7420 | 7420 | 38 |
| 512 | 20250307 | 120600 | 2152156470 | 7420 | 7410 | 7420 | 7410 | 1526 |
| 513 | 20250307 | 120500 | 2140838910 | 7410 | 7420 | 7420 | 7410 | 201 |
| 514 | 20250307 | 120400 | 2139347740 | 7410 | 7420 | 7420 | 7410 | 467 |
| 515 | 20250307 | 120300 | 2135883890 | 7420 | 7420 | 7420 | 7420 | 605 |
| 516 | 20250307 | 120200 | 2131394790 | 7420 | 7430 | 7430 | 7420 | 22 |
| 517 | 20250307 | 120100 | 2131231500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 518 | 20250307 | 120000 | 2131231500 | 7440 | 7430 | 7440 | 7420 | 160 |
| 519 | 20250307 | 115900 | 2130042280 | 7420 | 7420 | 7420 | 7420 | 229 |
| 520 | 20250307 | 115800 | 2128343100 | 7430 | 7430 | 7430 | 7420 | 352 |
| 521 | 20250307 | 115700 | 2125728880 | 7410 | 7420 | 7420 | 7410 | 787 |
| 522 | 20250307 | 115600 | 2119894340 | 7420 | 7420 | 7420 | 7420 | 1128 |
| 523 | 20250307 | 115500 | 2111524580 | 7420 | 7420 | 7420 | 7420 | 73 |
| 524 | 20250307 | 115400 | 2110982920 | 7420 | 7420 | 7420 | 7420 | 188 |
| 525 | 20250307 | 115300 | 2109587960 | 7430 | 7430 | 7430 | 7420 | 154 |
| 526 | 20250307 | 115200 | 2108444790 | 7430 | 7430 | 7440 | 7430 | 323 |
| 527 | 20250307 | 115100 | 2106044870 | 7440 | 7430 | 7440 | 7430 | 47 |
| 528 | 20250307 | 115000 | 2105695410 | 7450 | 7440 | 7450 | 7410 | 6530 |
| 529 | 20250307 | 114900 | 2057215550 | 7450 | 7440 | 7450 | 7440 | 178 |
| 530 | 20250307 | 114800 | 2055890730 | 7440 | 7440 | 7440 | 7440 | 124 |
| 531 | 20250307 | 114700 | 2054968170 | 7450 | 7450 | 7450 | 7450 | 1 |
| 532 | 20250307 | 114600 | 2054960720 | 7460 | 7460 | 7460 | 7460 | 1 |
| 533 | 20250307 | 114500 | 2054953260 | 7450 | 7450 | 7450 | 7450 | 200 |
| 534 | 20250307 | 114400 | 2053463260 | 7450 | 7450 | 7450 | 7450 | 50 |
| 535 | 20250307 | 114300 | 2053090760 | 7470 | 7430 | 7470 | 7430 | 261 |
| 536 | 20250307 | 114200 | 2051149550 | 7470 | 7430 | 7470 | 7420 | 250 |
| 537 | 20250307 | 114100 | 2049294010 | 7430 | 7440 | 7440 | 7430 | 652 |
| 538 | 20250307 | 114000 | 2044449360 | 7440 | 7470 | 7470 | 7440 | 586 |
| 539 | 20250307 | 113900 | 2040089480 | 7480 | 7430 | 7480 | 7430 | 967 |
| 540 | 20250307 | 113800 | 2032903610 | 7430 | 7450 | 7470 | 7430 | 204 |
| 541 | 20250307 | 113700 | 2031381770 | 7430 | 7430 | 7460 | 7430 | 813 |
| 542 | 20250307 | 113600 | 2025320670 | 7430 | 7420 | 7430 | 7420 | 251 |
| 543 | 20250307 | 113500 | 2023458240 | 7420 | 7430 | 7440 | 7420 | 335 |
| 544 | 20250307 | 113400 | 2020970040 | 7430 | 7440 | 7440 | 7430 | 1091 |
| 545 | 20250307 | 113300 | 2012861160 | 7450 | 7450 | 7460 | 7450 | 497 |
| 546 | 20250307 | 113200 | 2009158110 | 7450 | 7440 | 7460 | 7440 | 296 |
| 547 | 20250307 | 113100 | 2006952910 | 7440 | 7450 | 7450 | 7440 | 1306 |
| 548 | 20250307 | 113000 | 1997226270 | 7440 | 7460 | 7460 | 7440 | 406 |
| 549 | 20250307 | 112900 | 1994200600 | 7470 | 7450 | 7470 | 7450 | 150 |
| 550 | 20250307 | 112800 | 1993083040 | 7480 | 7440 | 7480 | 7440 | 405 |
| 551 | 20250307 | 112700 | 1990068080 | 7480 | 7440 | 7480 | 7440 | 139 |
| 552 | 20250307 | 112600 | 1989033870 | 7450 | 7480 | 7480 | 7450 | 254 |
| 553 | 20250307 | 112500 | 1987140420 | 7450 | 7450 | 7450 | 7450 | 330 |
| 554 | 20250307 | 112400 | 1984681920 | 7450 | 7450 | 7450 | 7440 | 143 |
| 555 | 20250307 | 112300 | 1983616600 | 7450 | 7490 | 7490 | 7440 | 1049 |
| 556 | 20250307 | 112200 | 1975800060 | 7490 | 7460 | 7490 | 7450 | 282 |
| 557 | 20250307 | 112100 | 1973692300 | 7450 | 7465 | 7465 | 7440 | 3011 |
| 558 | 20250307 | 112000 | 1951247945 | 7470 | 7460 | 7470 | 7460 | 37 |
| 559 | 20250307 | 111900 | 1950971915 | 7460 | 7460 | 7460 | 7460 | 31 |
| 560 | 20250307 | 111800 | 1950740655 | 7490 | 7470 | 7490 | 7460 | 151 |
| 561 | 20250307 | 111700 | 1949614065 | 7460 | 7480 | 7490 | 7460 | 925 |
| 562 | 20250307 | 111600 | 1942707515 | 7480 | 7490 | 7490 | 7480 | 667 |
| 563 | 20250307 | 111500 | 1937714095 | 7500 | 7520 | 7520 | 7490 | 2260 |
| 564 | 20250307 | 111400 | 1920762895 | 7520 | 7520 | 7520 | 7520 | 32 |
| 565 | 20250307 | 111300 | 1920522255 | 7520 | 7530 | 7580 | 7510 | 362 |
| 566 | 20250307 | 111200 | 1917795145 | 7530 | 7540 | 7580 | 7530 | 240 |
| 567 | 20250307 | 111100 | 1915980905 | 7530 | 7530 | 7540 | 7520 | 404 |
| 568 | 20250307 | 111000 | 1912941755 | 7520 | 7500 | 7520 | 7490 | 5915 |
| 569 | 20250307 | 110900 | 1868523015 | 7520 | 7530 | 7540 | 7520 | 318 |
| 570 | 20250307 | 110800 | 1866131625 | 7510 | 7510 | 7520 | 7510 | 1034 |
| 571 | 20250307 | 110700 | 1858357145 | 7500 | 7510 | 7510 | 7500 | 101 |
| 572 | 20250307 | 110600 | 1857598645 | 7520 | 7500 | 7520 | 7500 | 440 |
| 573 | 20250307 | 110500 | 1854296045 | 7500 | 7510 | 7510 | 7500 | 107 |
| 574 | 20250307 | 110400 | 1853493245 | 7510 | 7510 | 7510 | 7510 | 43 |
| 575 | 20250307 | 110300 | 1853170315 | 7510 | 7500 | 7510 | 7500 | 3 |
| 576 | 20250307 | 110200 | 1853147795 | 7510 | 7510 | 7520 | 7510 | 410 |
| 577 | 20250307 | 110100 | 1850068645 | 7510 | 7510 | 7510 | 7490 | 624 |
| 578 | 20250307 | 110000 | 1845388825 | 7510 | 7520 | 7520 | 7510 | 1474 |
| 579 | 20250307 | 105900 | 1834318985 | 7520 | 7520 | 7520 | 7520 | 865 |
| 580 | 20250307 | 105800 | 1827814185 | 7520 | 7520 | 7520 | 7510 | 272 |
| 581 | 20250307 | 105700 | 1825769955 | 7510 | 7530 | 7530 | 7510 | 2020 |
| 582 | 20250307 | 105600 | 1810579535 | 7520 | 7550 | 7550 | 7520 | 1152 |
| 583 | 20250307 | 105500 | 1801901555 | 7550 | 7550 | 7560 | 7550 | 131 |
| 584 | 20250307 | 105400 | 1800911995 | 7550 | 7550 | 7550 | 7550 | 1 |
| 585 | 20250307 | 105300 | 1800904445 | 7560 | 7580 | 7580 | 7550 | 2554 |
| 586 | 20250307 | 105200 | 1781577115 | 7580 | 7600 | 7600 | 7580 | 886 |
| 587 | 20250307 | 105100 | 1774848255 | 7590 | 7570 | 7590 | 7560 | 1027 |
| 588 | 20250307 | 105000 | 1767054985 | 7560 | 7550 | 7580 | 7550 | 1332 |
| 589 | 20250307 | 104900 | 1756988165 | 7550 | 7540 | 7550 | 7540 | 370 |
| 590 | 20250307 | 104800 | 1754197415 | 7540 | 7540 | 7540 | 7540 | 47 |
| 591 | 20250307 | 104700 | 1753843035 | 7530 | 7550 | 7550 | 7530 | 1324 |
| 592 | 20250307 | 104600 | 1743858735 | 7540 | 7530 | 7550 | 7530 | 992 |
| 593 | 20250307 | 104500 | 1736380345 | 7530 | 7530 | 7540 | 7530 | 83 |
| 594 | 20250307 | 104400 | 1735755345 | 7530 | 7520 | 7530 | 7510 | 45 |
| 595 | 20250307 | 104300 | 1735416795 | 7510 | 7500 | 7530 | 7490 | 841 |
| 596 | 20250307 | 104200 | 1729098735 | 7520 | 7520 | 7520 | 7500 | 164 |
| 597 | 20250307 | 104100 | 1727868475 | 7500 | 7530 | 7530 | 7500 | 199 |
| 598 | 20250307 | 104000 | 1726374515 | 7515 | 7515 | 7515 | 7515 | 0 |
| 599 | 20250307 | 103900 | 1726374515 | 7515 | 7500 | 7520 | 7500 | 629 |
| 600 | 20250307 | 103800 | 1721647520 | 7500 | 7480 | 7500 | 7480 | 1090 |
| 601 | 20250307 | 103700 | 1713488700 | 7470 | 7490 | 7490 | 7470 | 1145 |
| 602 | 20250307 | 103600 | 1704927540 | 7480 | 7480 | 7480 | 7480 | 10 |
| 603 | 20250307 | 103500 | 1704852740 | 7490 | 7510 | 7510 | 7490 | 603 |
| 604 | 20250307 | 103400 | 1700335630 | 7510 | 7500 | 7510 | 7500 | 3471 |
| 605 | 20250307 | 103300 | 1674292120 | 7520 | 7520 | 7520 | 7510 | 817 |
| 606 | 20250307 | 103200 | 1668151170 | 7510 | 7510 | 7510 | 7510 | 10 |
| 607 | 20250307 | 103100 | 1668076070 | 7510 | 7510 | 7520 | 7510 | 211 |
| 608 | 20250307 | 103000 | 1666491450 | 7510 | 7500 | 7510 | 7500 | 46 |
| 609 | 20250307 | 102900 | 1666146440 | 7500 | 7520 | 7540 | 7500 | 2071 |
| 610 | 20250307 | 102800 | 1650587980 | 7500 | 7520 | 7520 | 7490 | 2650 |
| 611 | 20250307 | 102700 | 1630690730 | 7530 | 7530 | 7530 | 7510 | 1722 |
| 612 | 20250307 | 102600 | 1617758370 | 7510 | 7530 | 7540 | 7510 | 2209 |
| 613 | 20250307 | 102500 | 1601142550 | 7530 | 7510 | 7530 | 7510 | 193 |
| 614 | 20250307 | 102400 | 1599690800 | 7510 | 7510 | 7520 | 7500 | 536 |
| 615 | 20250307 | 102300 | 1595665640 | 7530 | 7510 | 7530 | 7510 | 648 |
| 616 | 20250307 | 102200 | 1590794610 | 7510 | 7520 | 7520 | 7510 | 149 |
| 617 | 20250307 | 102100 | 1589674700 | 7510 | 7500 | 7510 | 7500 | 225 |
| 618 | 20250307 | 102000 | 1587986000 | 7500 | 7480 | 7510 | 7480 | 2973 |
| 619 | 20250307 | 101900 | 1565712230 | 7490 | 7480 | 7490 | 7480 | 298 |
| 620 | 20250307 | 101800 | 1563482980 | 7480 | 7490 | 7490 | 7480 | 756 |
| 621 | 20250307 | 101700 | 1557823070 | 7480 | 7460 | 7480 | 7440 | 2039 |
| 622 | 20250307 | 101600 | 1542602560 | 7460 | 7450 | 7460 | 7450 | 115 |
| 623 | 20250307 | 101500 | 1541745750 | 7450 | 7450 | 7450 | 7440 | 374 |
| 624 | 20250307 | 101400 | 1538959460 | 7440 | 7440 | 7440 | 7430 | 241 |
| 625 | 20250307 | 101300 | 1537167710 | 7430 | 7440 | 7440 | 7420 | 515 |
| 626 | 20250307 | 101200 | 1533344580 | 7430 | 7410 | 7440 | 7410 | 715 |
| 627 | 20250307 | 101100 | 1528033360 | 7410 | 7390 | 7410 | 7390 | 51 |
| 628 | 20250307 | 101000 | 1527656000 | 7390 | 7390 | 7390 | 7390 | 187 |
| 629 | 20250307 | 100900 | 1526274070 | 7370 | 7380 | 7390 | 7330 | 3034 |
| 630 | 20250307 | 100800 | 1503953820 | 7385 | 7390 | 7390 | 7385 | 2 |
| 631 | 20250307 | 100700 | 1503939045 | 7370 | 7390 | 7390 | 7370 | 222 |
| 632 | 20250307 | 100600 | 1502301745 | 7340 | 7360 | 7390 | 7340 | 1895 |
| 633 | 20250307 | 100500 | 1488360765 | 7360 | 7380 | 7380 | 7350 | 1688 |
| 634 | 20250307 | 100400 | 1475940525 | 7370 | 7340 | 7390 | 7340 | 2606 |
| 635 | 20250307 | 100300 | 1456756425 | 7330 | 7350 | 7360 | 7330 | 1905 |
| 636 | 20250307 | 100200 | 1442767375 | 7350 | 7340 | 7350 | 7330 | 2189 |
| 637 | 20250307 | 100100 | 1426682725 | 7340 | 7340 | 7350 | 7330 | 2818 |
| 638 | 20250307 | 100000 | 1405996265 | 7340 | 7350 | 7350 | 7340 | 614 |
| 639 | 20250307 | 095900 | 1401487845 | 7360 | 7360 | 7360 | 7330 | 8253 |
| 640 | 20250307 | 095800 | 1340860135 | 7360 | 7385 | 7400 | 7350 | 12187 |
| 641 | 20250307 | 095700 | 1251162060 | 7380 | 7410 | 7420 | 7360 | 8457 |
| 642 | 20250307 | 095600 | 1188642500 | 7430 | 7420 | 7430 | 7410 | 4853 |
| 643 | 20250307 | 095500 | 1152632440 | 7420 | 7420 | 7420 | 7410 | 5371 |
| 644 | 20250307 | 095400 | 1112810400 | 7420 | 7450 | 7450 | 7410 | 9020 |
| 645 | 20250307 | 095300 | 1045800980 | 7440 | 7460 | 7480 | 7440 | 1960 |
| 646 | 20250307 | 095200 | 1031201000 | 7460 | 7480 | 7480 | 7450 | 1650 |
| 647 | 20250307 | 095100 | 1018903110 | 7450 | 7470 | 7480 | 7450 | 1558 |
| 648 | 20250307 | 095000 | 1007288850 | 7480 | 7480 | 7480 | 7470 | 122 |
| 649 | 20250307 | 094900 | 1006377120 | 7480 | 7460 | 7490 | 7460 | 212 |
| 650 | 20250307 | 094800 | 1004795530 | 7460 | 7460 | 7490 | 7450 | 2032 |
| 651 | 20250307 | 094700 | 989647570 | 7460 | 7480 | 7490 | 7460 | 2343 |
| 652 | 20250307 | 094600 | 972156880 | 7480 | 7500 | 7500 | 7480 | 1579 |
| 653 | 20250307 | 094500 | 960338310 | 7490 | 7505 | 7510 | 7490 | 645 |
| 654 | 20250307 | 094400 | 955501215 | 7505 | 7510 | 7510 | 7500 | 454 |
| 655 | 20250307 | 094300 | 952091720 | 7510 | 7530 | 7530 | 7500 | 390 |
| 656 | 20250307 | 094200 | 949166090 | 7530 | 7530 | 7530 | 7500 | 1300 |
| 657 | 20250307 | 094100 | 939398020 | 7530 | 7520 | 7530 | 7500 | 403 |
| 658 | 20250307 | 094000 | 936371440 | 7530 | 7510 | 7530 | 7500 | 244 |
| 659 | 20250307 | 093900 | 934540500 | 7530 | 7500 | 7530 | 7500 | 463 |
| 660 | 20250307 | 093800 | 931066580 | 7500 | 7530 | 7530 | 7500 | 1990 |
| 661 | 20250307 | 093700 | 916119670 | 7530 | 7530 | 7560 | 7520 | 857 |
| 662 | 20250307 | 093600 | 909668670 | 7540 | 7560 | 7560 | 7540 | 508 |
| 663 | 20250307 | 093500 | 905837920 | 7540 | 7600 | 7600 | 7540 | 2622 |
| 664 | 20250307 | 093400 | 885997090 | 7590 | 7600 | 7600 | 7580 | 163 |
| 665 | 20250307 | 093300 | 884761350 | 7590 | 7600 | 7600 | 7590 | 1022 |
| 666 | 20250307 | 093200 | 877002880 | 7620 | 7620 | 7620 | 7600 | 278 |
| 667 | 20250307 | 093100 | 874885475 | 7620 | 7580 | 7620 | 7580 | 950 |
| 668 | 20250307 | 093000 | 867657415 | 7580 | 7540 | 7580 | 7540 | 257 |
| 669 | 20250307 | 092900 | 865713515 | 7550 | 7560 | 7590 | 7540 | 3331 |
| 670 | 20250307 | 092800 | 840559625 | 7590 | 7570 | 7590 | 7560 | 642 |
| 671 | 20250307 | 092700 | 835705225 | 7570 | 7580 | 7590 | 7570 | 284 |
| 672 | 20250307 | 092600 | 833554835 | 7590 | 7590 | 7600 | 7550 | 1042 |
| 673 | 20250307 | 092500 | 825670115 | 7580 | 7565 | 7600 | 7550 | 831 |
| 674 | 20250307 | 092400 | 819389110 | 7550 | 7570 | 7570 | 7550 | 773 |
| 675 | 20250307 | 092300 | 813550550 | 7580 | 7620 | 7620 | 7560 | 1224 |
| 676 | 20250307 | 092200 | 804274480 | 7590 | 7580 | 7620 | 7560 | 2035 |
| 677 | 20250307 | 092100 | 788830730 | 7570 | 7540 | 7570 | 7500 | 3301 |
| 678 | 20250307 | 092000 | 763932830 | 7540 | 7530 | 7540 | 7500 | 4106 |
| 679 | 20250307 | 091900 | 733072870 | 7490 | 7480 | 7530 | 7480 | 1664 |
| 680 | 20250307 | 091800 | 720564500 | 7480 | 7470 | 7500 | 7460 | 3961 |
| 681 | 20250307 | 091700 | 690945510 | 7460 | 7490 | 7490 | 7460 | 728 |
| 682 | 20250307 | 091600 | 685504460 | 7490 | 7490 | 7490 | 7480 | 1293 |
| 683 | 20250307 | 091500 | 675825740 | 7480 | 7480 | 7500 | 7480 | 472 |
| 684 | 20250307 | 091400 | 672293630 | 7480 | 7530 | 7530 | 7480 | 5765 |
| 685 | 20250307 | 091300 | 629009260 | 7530 | 7520 | 7530 | 7510 | 2642 |
| 686 | 20250307 | 091200 | 609148630 | 7510 | 7490 | 7530 | 7480 | 2160 |
| 687 | 20250307 | 091100 | 592915830 | 7480 | 7460 | 7500 | 7410 | 9252 |
| 688 | 20250307 | 091000 | 523990270 | 7460 | 7420 | 7460 | 7420 | 3359 |
| 689 | 20250307 | 090900 | 499003820 | 7420 | 7420 | 7450 | 7410 | 1822 |
| 690 | 20250307 | 090800 | 485484310 | 7450 | 7420 | 7460 | 7410 | 3434 |
| 691 | 20250307 | 090700 | 459976360 | 7420 | 7450 | 7460 | 7420 | 4607 |
| 692 | 20250307 | 090600 | 425742050 | 7450 | 7450 | 7480 | 7440 | 2163 |
| 693 | 20250307 | 090500 | 409609010 | 7450 | 7410 | 7480 | 7410 | 4360 |
| 694 | 20250307 | 090400 | 377202530 | 7440 | 7400 | 7440 | 7400 | 4781 |
| 695 | 20250307 | 090300 | 341684500 | 7420 | 7460 | 7460 | 7400 | 6397 |
| 696 | 20250307 | 090200 | 294187730 | 7450 | 7440 | 7470 | 7420 | 3603 |
| 697 | 20250307 | 090100 | 267324310 | 7420 | 7480 | 7480 | 7260 | 17975 |
| 698 | 20250307 | 090000 | 134123740 | 7490 | 7590 | 7590 | 7440 | 17808 |