33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 15777 |
| 3 | 20250407 | 201100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20250407 | 201000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20250407 | 200900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20250407 | 200800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20250407 | 200700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20250407 | 200600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20250407 | 200500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20250407 | 200400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20250407 | 200300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20250407 | 200200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20250407 | 200100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20250407 | 200000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20250407 | 195900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20250407 | 195800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20250407 | 195700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20250407 | 195600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20250407 | 195500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20250407 | 195400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20250407 | 195300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20250407 | 195200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20250407 | 195100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20250407 | 195000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20250407 | 194900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20250407 | 194800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20250407 | 194700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20250407 | 194600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20250407 | 194500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20250407 | 194400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20250407 | 194300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20250407 | 194200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 15777 |
| 33 | 20250407 | 194100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20250407 | 194000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20250407 | 193900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20250407 | 193800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20250407 | 193700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20250407 | 193600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20250407 | 193500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20250407 | 193400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20250407 | 193300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20250407 | 193200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20250407 | 193100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20250407 | 193000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20250407 | 192900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20250407 | 192800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20250407 | 192700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20250407 | 192600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20250407 | 192500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20250407 | 192400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20250407 | 192300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20250407 | 192200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20250407 | 192100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20250407 | 192000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20250407 | 191900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20250407 | 191800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20250407 | 191700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20250407 | 191600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20250407 | 191500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20250407 | 191400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20250407 | 191300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20250407 | 191200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 15777 |
| 63 | 20250407 | 191100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20250407 | 191000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20250407 | 190900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20250407 | 190800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20250407 | 190700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20250407 | 190600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20250407 | 190500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20250407 | 190400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20250407 | 190300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20250407 | 190200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20250407 | 190100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20250407 | 190000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20250407 | 185900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20250407 | 185800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20250407 | 185700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20250407 | 185600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20250407 | 185500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20250407 | 185400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20250407 | 185300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20250407 | 185200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20250407 | 185100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20250407 | 185000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20250407 | 184900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20250407 | 184800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20250407 | 184700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20250407 | 184600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20250407 | 184500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20250407 | 184400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20250407 | 184300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20250407 | 184200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 15777 |
| 93 | 20250407 | 184100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20250407 | 184000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20250407 | 183900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20250407 | 183800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20250407 | 183700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20250407 | 183600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20250407 | 183500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20250407 | 183400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20250407 | 183300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20250407 | 183200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20250407 | 183100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20250407 | 183000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20250407 | 182900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20250407 | 182800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20250407 | 182700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20250407 | 182600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20250407 | 182500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20250407 | 182400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20250407 | 182300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20250407 | 182200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20250407 | 182100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20250407 | 182000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20250407 | 181900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20250407 | 181800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20250407 | 181700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20250407 | 181600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20250407 | 181500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20250407 | 181400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20250407 | 181300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20250407 | 181200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 15777 |
| 123 | 20250407 | 181100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20250407 | 181000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20250407 | 180900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20250407 | 180800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20250407 | 180700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20250407 | 180600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20250407 | 180500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20250407 | 180400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20250407 | 180300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20250407 | 180200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20250407 | 180100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20250407 | 180000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20250407 | 175900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20250407 | 175800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20250407 | 175700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20250407 | 175600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20250407 | 175500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20250407 | 175400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20250407 | 175300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20250407 | 175200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20250407 | 175100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20250407 | 175000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20250407 | 174900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20250407 | 174800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20250407 | 174700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20250407 | 174600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20250407 | 174500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20250407 | 174400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20250407 | 174300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20250407 | 174200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 15777 |
| 153 | 20250407 | 174100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20250407 | 174000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20250407 | 173900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20250407 | 173800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20250407 | 173700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20250407 | 173600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20250407 | 173500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20250407 | 173400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20250407 | 173300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20250407 | 173200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20250407 | 173100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20250407 | 173000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20250407 | 172900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20250407 | 172800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20250407 | 172700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20250407 | 172600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20250407 | 172500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20250407 | 172400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20250407 | 172300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20250407 | 172200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20250407 | 172100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20250407 | 172000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20250407 | 171900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20250407 | 171800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20250407 | 171700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20250407 | 171600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20250407 | 171500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20250407 | 171400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20250407 | 171300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20250407 | 171200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 15777 |
| 183 | 20250407 | 171100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20250407 | 171000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20250407 | 170900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20250407 | 170800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20250407 | 170700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20250407 | 170600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20250407 | 170500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20250407 | 170400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20250407 | 170300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20250407 | 170200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20250407 | 170100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20250407 | 170000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20250407 | 165900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20250407 | 165800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20250407 | 165700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20250407 | 165600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20250407 | 165500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20250407 | 165400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20250407 | 165300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20250407 | 165200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20250407 | 165100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20250407 | 165000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20250407 | 164900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20250407 | 164800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20250407 | 164700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20250407 | 164600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20250407 | 164500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20250407 | 164400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20250407 | 164300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20250407 | 164200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 15777 |
| 213 | 20250407 | 164100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20250407 | 164000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20250407 | 163900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20250407 | 163800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20250407 | 163700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20250407 | 163600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20250407 | 163500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20250407 | 163400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20250407 | 163300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20250407 | 163200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20250407 | 163100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20250407 | 163000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20250407 | 162900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20250407 | 162800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20250407 | 162700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20250407 | 162600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20250407 | 162500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20250407 | 162400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20250407 | 162300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20250407 | 162200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20250407 | 162100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20250407 | 162000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20250407 | 161900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20250407 | 161800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20250407 | 161700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20250407 | 161600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20250407 | 161500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20250407 | 161400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20250407 | 161300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20250407 | 161200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 15777 |
| 243 | 20250407 | 161100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20250407 | 161000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20250407 | 160900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20250407 | 160800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20250407 | 160700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20250407 | 160600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20250407 | 160500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20250407 | 160400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20250407 | 160300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20250407 | 160200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20250407 | 160100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20250407 | 160000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20250407 | 155900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20250407 | 155800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20250407 | 155700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20250407 | 155600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20250407 | 155500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20250407 | 155400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20250407 | 155300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20250407 | 155200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20250407 | 155100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20250407 | 155000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20250407 | 154900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20250407 | 154800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20250407 | 154700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20250407 | 154600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20250407 | 154500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20250407 | 154400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20250407 | 154300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20250407 | 154200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 15777 |
| 273 | 20250407 | 154100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20250407 | 154000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20250407 | 153900 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20250407 | 153800 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20250407 | 153700 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20250407 | 153600 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20250407 | 153500 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20250407 | 153400 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20250407 | 153300 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 282 | 20250407 | 153200 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 283 | 20250407 | 153100 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 0 |
| 284 | 20250407 | 153000 | 4422015925 | 7710 | 7710 | 7710 | 7710 | 15777 |
| 285 | 20250407 | 152900 | 4300375255 | 7720 | 7720 | 7720 | 7720 | 0 |
| 286 | 20250407 | 152800 | 4300375255 | 7720 | 7720 | 7720 | 7720 | 0 |
| 287 | 20250407 | 152700 | 4300375255 | 7720 | 7720 | 7720 | 7720 | 0 |
| 288 | 20250407 | 152600 | 4300375255 | 7720 | 7720 | 7720 | 7720 | 0 |
| 289 | 20250407 | 152500 | 4300375255 | 7720 | 7720 | 7720 | 7720 | 0 |
| 290 | 20250407 | 152400 | 4300375255 | 7720 | 7720 | 7720 | 7720 | 0 |
| 291 | 20250407 | 152300 | 4300375255 | 7720 | 7720 | 7720 | 7720 | 0 |
| 292 | 20250407 | 152200 | 4300375255 | 7720 | 7720 | 7720 | 7720 | 0 |
| 293 | 20250407 | 152100 | 4300375255 | 7720 | 7720 | 7720 | 7720 | 0 |
| 294 | 20250407 | 152000 | 4300375255 | 7720 | 7720 | 7720 | 7720 | 0 |
| 295 | 20250407 | 151900 | 4300375255 | 7720 | 7660 | 7720 | 7650 | 3478 |
| 296 | 20250407 | 151800 | 4273661815 | 7660 | 7660 | 7680 | 7650 | 2269 |
| 297 | 20250407 | 151700 | 4256288975 | 7660 | 7680 | 7700 | 7660 | 3875 |
| 298 | 20250407 | 151600 | 4226526945 | 7670 | 7670 | 7680 | 7670 | 2105 |
| 299 | 20250407 | 151500 | 4210377435 | 7670 | 7680 | 7680 | 7670 | 1790 |
| 300 | 20250407 | 151400 | 4196644205 | 7670 | 7700 | 7700 | 7670 | 1864 |
| 301 | 20250407 | 151300 | 4182312295 | 7700 | 7700 | 7700 | 7680 | 2175 |
| 302 | 20250407 | 151200 | 4165589525 | 7700 | 7700 | 7700 | 7700 | 259 |
| 303 | 20250407 | 151100 | 4163595225 | 7690 | 7710 | 7710 | 7690 | 708 |
| 304 | 20250407 | 151000 | 4158144685 | 7700 | 7710 | 7710 | 7700 | 410 |
| 305 | 20250407 | 150900 | 4154986155 | 7700 | 7730 | 7740 | 7700 | 1366 |
| 306 | 20250407 | 150800 | 4144462785 | 7750 | 7720 | 7760 | 7710 | 1314 |
| 307 | 20250407 | 150700 | 4134297985 | 7730 | 7700 | 7730 | 7700 | 821 |
| 308 | 20250407 | 150600 | 4127962355 | 7680 | 7710 | 7720 | 7680 | 3475 |
| 309 | 20250407 | 150500 | 4101253815 | 7720 | 7700 | 7730 | 7700 | 725 |
| 310 | 20250407 | 150400 | 4095670355 | 7700 | 7710 | 7730 | 7700 | 681 |
| 311 | 20250407 | 150300 | 4090415355 | 7700 | 7720 | 7730 | 7700 | 1263 |
| 312 | 20250407 | 150200 | 4080672565 | 7720 | 7720 | 7720 | 7690 | 3356 |
| 313 | 20250407 | 150100 | 4054822875 | 7710 | 7710 | 7710 | 7690 | 1670 |
| 314 | 20250407 | 150000 | 4041977275 | 7710 | 7710 | 7710 | 7690 | 876 |
| 315 | 20250407 | 145900 | 4035226195 | 7710 | 7700 | 7710 | 7690 | 231 |
| 316 | 20250407 | 145800 | 4033447135 | 7690 | 7700 | 7720 | 7690 | 2432 |
| 317 | 20250407 | 145700 | 4014698515 | 7720 | 7730 | 7730 | 7700 | 63 |
| 318 | 20250407 | 145600 | 4014212645 | 7730 | 7710 | 7730 | 7700 | 407 |
| 319 | 20250407 | 145500 | 4011075085 | 7730 | 7750 | 7750 | 7700 | 1534 |
| 320 | 20250407 | 145400 | 3999247255 | 7750 | 7720 | 7750 | 7720 | 479 |
| 321 | 20250407 | 145300 | 3995546635 | 7720 | 7700 | 7730 | 7700 | 2829 |
| 322 | 20250407 | 145200 | 3973733755 | 7710 | 7700 | 7730 | 7690 | 2386 |
| 323 | 20250407 | 145100 | 3955349125 | 7700 | 7720 | 7720 | 7690 | 2079 |
| 324 | 20250407 | 145000 | 3939333825 | 7720 | 7740 | 7780 | 7700 | 9285 |
| 325 | 20250407 | 144900 | 3867643085 | 7740 | 7740 | 7770 | 7730 | 251 |
| 326 | 20250407 | 144800 | 3865700935 | 7740 | 7740 | 7770 | 7740 | 686 |
| 327 | 20250407 | 144700 | 3860382165 | 7770 | 7760 | 7780 | 7740 | 452 |
| 328 | 20250407 | 144600 | 3856876460 | 7780 | 7770 | 7780 | 7740 | 146 |
| 329 | 20250407 | 144500 | 3855742100 | 7770 | 7740 | 7770 | 7730 | 408 |
| 330 | 20250407 | 144400 | 3852586820 | 7770 | 7740 | 7770 | 7740 | 1907 |
| 331 | 20250407 | 144300 | 3837820105 | 7740 | 7750 | 7750 | 7740 | 262 |
| 332 | 20250407 | 144200 | 3835791985 | 7770 | 7780 | 7780 | 7730 | 5012 |
| 333 | 20250407 | 144100 | 3796925515 | 7790 | 7790 | 7790 | 7780 | 1336 |
| 334 | 20250407 | 144000 | 3786526775 | 7790 | 7810 | 7810 | 7790 | 2894 |
| 335 | 20250407 | 143900 | 3763968225 | 7820 | 7820 | 7820 | 7800 | 814 |
| 336 | 20250407 | 143800 | 3757612755 | 7820 | 7820 | 7820 | 7800 | 153 |
| 337 | 20250407 | 143700 | 3756416385 | 7820 | 7780 | 7820 | 7780 | 515 |
| 338 | 20250407 | 143600 | 3752405285 | 7790 | 7800 | 7800 | 7780 | 3553 |
| 339 | 20250407 | 143500 | 3724709605 | 7830 | 7840 | 7840 | 7800 | 18 |
| 340 | 20250407 | 143400 | 3724568815 | 7800 | 7840 | 7840 | 7800 | 51 |
| 341 | 20250407 | 143300 | 3724170495 | 7800 | 7810 | 7820 | 7800 | 711 |
| 342 | 20250407 | 143200 | 3718618565 | 7820 | 7850 | 7850 | 7820 | 30 |
| 343 | 20250407 | 143100 | 3718383755 | 7850 | 7820 | 7850 | 7820 | 37 |
| 344 | 20250407 | 143000 | 3718094385 | 7810 | 7810 | 7820 | 7810 | 91 |
| 345 | 20250407 | 142900 | 3717383575 | 7810 | 7830 | 7830 | 7810 | 1294 |
| 346 | 20250407 | 142800 | 3707269265 | 7830 | 7840 | 7850 | 7830 | 594 |
| 347 | 20250407 | 142700 | 3702609235 | 7850 | 7850 | 7850 | 7850 | 297 |
| 348 | 20250407 | 142600 | 3700277785 | 7850 | 7860 | 7860 | 7850 | 51 |
| 349 | 20250407 | 142500 | 3699877085 | 7840 | 7840 | 7840 | 7840 | 110 |
| 350 | 20250407 | 142400 | 3699014685 | 7840 | 7860 | 7860 | 7840 | 64 |
| 351 | 20250407 | 142300 | 3698512685 | 7860 | 7860 | 7870 | 7860 | 200 |
| 352 | 20250407 | 142200 | 3696940525 | 7860 | 7810 | 7860 | 7810 | 342 |
| 353 | 20250407 | 142100 | 3694257555 | 7800 | 7860 | 7860 | 7800 | 139 |
| 354 | 20250407 | 142000 | 3693171735 | 7800 | 7840 | 7870 | 7800 | 2204 |
| 355 | 20250407 | 141900 | 3675875295 | 7830 | 7820 | 7830 | 7820 | 2166 |
| 356 | 20250407 | 141800 | 3658925555 | 7800 | 7790 | 7820 | 7790 | 506 |
| 357 | 20250407 | 141700 | 3654983725 | 7790 | 7800 | 7800 | 7790 | 145 |
| 358 | 20250407 | 141600 | 3653853125 | 7800 | 7830 | 7830 | 7790 | 613 |
| 359 | 20250407 | 141500 | 3649071945 | 7830 | 7810 | 7830 | 7790 | 8741 |
| 360 | 20250407 | 141400 | 3580886275 | 7810 | 7830 | 7830 | 7810 | 1622 |
| 361 | 20250407 | 141300 | 3568205455 | 7820 | 7820 | 7820 | 7820 | 100 |
| 362 | 20250407 | 141200 | 3567423455 | 7820 | 7830 | 7840 | 7820 | 1432 |
| 363 | 20250407 | 141100 | 3556208005 | 7830 | 7830 | 7830 | 7820 | 247 |
| 364 | 20250407 | 141000 | 3554275955 | 7820 | 7830 | 7830 | 7820 | 87 |
| 365 | 20250407 | 140900 | 3553595575 | 7830 | 7830 | 7830 | 7830 | 152 |
| 366 | 20250407 | 140800 | 3552405415 | 7830 | 7830 | 7830 | 7830 | 91 |
| 367 | 20250407 | 140700 | 3551692885 | 7830 | 7830 | 7830 | 7830 | 224 |
| 368 | 20250407 | 140600 | 3549938965 | 7830 | 7830 | 7830 | 7830 | 108 |
| 369 | 20250407 | 140500 | 3549093325 | 7820 | 7810 | 7820 | 7810 | 409 |
| 370 | 20250407 | 140400 | 3545895215 | 7810 | 7840 | 7840 | 7810 | 323 |
| 371 | 20250407 | 140300 | 3543370995 | 7840 | 7820 | 7840 | 7810 | 390 |
| 372 | 20250407 | 140200 | 3540324825 | 7820 | 7840 | 7840 | 7810 | 736 |
| 373 | 20250407 | 140100 | 3534576175 | 7810 | 7820 | 7820 | 7810 | 786 |
| 374 | 20250407 | 140000 | 3528433735 | 7820 | 7810 | 7820 | 7810 | 393 |
| 375 | 20250407 | 135900 | 3525363385 | 7820 | 7820 | 7830 | 7820 | 1411 |
| 376 | 20250407 | 135800 | 3514326755 | 7820 | 7840 | 7840 | 7820 | 2459 |
| 377 | 20250407 | 135700 | 3495087555 | 7840 | 7840 | 7840 | 7840 | 535 |
| 378 | 20250407 | 135600 | 3490893155 | 7840 | 7840 | 7840 | 7840 | 189 |
| 379 | 20250407 | 135500 | 3489411395 | 7840 | 7840 | 7840 | 7830 | 128 |
| 380 | 20250407 | 135400 | 3488407895 | 7840 | 7840 | 7840 | 7830 | 205 |
| 381 | 20250407 | 135300 | 3486800915 | 7850 | 7830 | 7850 | 7830 | 40 |
| 382 | 20250407 | 135200 | 3486487285 | 7830 | 7830 | 7830 | 7820 | 215 |
| 383 | 20250407 | 135100 | 3484804035 | 7830 | 7820 | 7830 | 7800 | 106 |
| 384 | 20250407 | 135000 | 3483976265 | 7830 | 7810 | 7830 | 7800 | 916 |
| 385 | 20250407 | 134900 | 3476818595 | 7800 | 7815 | 7820 | 7800 | 270 |
| 386 | 20250407 | 134800 | 3474709980 | 7820 | 7820 | 7820 | 7820 | 9 |
| 387 | 20250407 | 134700 | 3474639600 | 7820 | 7830 | 7830 | 7800 | 3502 |
| 388 | 20250407 | 134600 | 3447317180 | 7810 | 7810 | 7830 | 7810 | 511 |
| 389 | 20250407 | 134500 | 3443326250 | 7830 | 7810 | 7830 | 7810 | 11 |
| 390 | 20250407 | 134400 | 3443240320 | 7830 | 7810 | 7830 | 7800 | 5471 |
| 391 | 20250407 | 134300 | 3400521660 | 7810 | 7820 | 7830 | 7810 | 655 |
| 392 | 20250407 | 134200 | 3395402970 | 7830 | 7830 | 7830 | 7830 | 152 |
| 393 | 20250407 | 134100 | 3394212810 | 7830 | 7830 | 7840 | 7830 | 406 |
| 394 | 20250407 | 134000 | 3391033820 | 7830 | 7840 | 7840 | 7830 | 68 |
| 395 | 20250407 | 133900 | 3390501370 | 7820 | 7820 | 7820 | 7810 | 1260 |
| 396 | 20250407 | 133800 | 3380656170 | 7820 | 7840 | 7840 | 7820 | 457 |
| 397 | 20250407 | 133700 | 3377080090 | 7840 | 7830 | 7840 | 7830 | 210 |
| 398 | 20250407 | 133600 | 3375433740 | 7840 | 7830 | 7840 | 7810 | 6672 |
| 399 | 20250407 | 133500 | 3323297000 | 7840 | 7830 | 7840 | 7820 | 1366 |
| 400 | 20250407 | 133400 | 3312597360 | 7830 | 7830 | 7840 | 7820 | 2125 |
| 401 | 20250407 | 133300 | 3295960560 | 7840 | 7840 | 7850 | 7840 | 343 |
| 402 | 20250407 | 133200 | 3293271430 | 7830 | 7840 | 7840 | 7830 | 381 |
| 403 | 20250407 | 133100 | 3290286160 | 7830 | 7850 | 7850 | 7830 | 1329 |
| 404 | 20250407 | 133000 | 3279865410 | 7850 | 7850 | 7860 | 7850 | 210 |
| 405 | 20250407 | 132900 | 3278216900 | 7850 | 7850 | 7850 | 7840 | 126 |
| 406 | 20250407 | 132800 | 3277228110 | 7860 | 7870 | 7870 | 7840 | 1709 |
| 407 | 20250407 | 132700 | 3263821790 | 7860 | 7860 | 7860 | 7850 | 977 |
| 408 | 20250407 | 132600 | 3256143575 | 7860 | 7860 | 7860 | 7850 | 942 |
| 409 | 20250407 | 132500 | 3248747825 | 7860 | 7860 | 7870 | 7860 | 1125 |
| 410 | 20250407 | 132400 | 3239905285 | 7860 | 7880 | 7880 | 7850 | 4325 |
| 411 | 20250407 | 132300 | 3205942255 | 7860 | 7860 | 7860 | 7860 | 150 |
| 412 | 20250407 | 132200 | 3204763255 | 7850 | 7890 | 7890 | 7850 | 1722 |
| 413 | 20250407 | 132100 | 3191223615 | 7900 | 7870 | 7900 | 7870 | 35 |
| 414 | 20250407 | 132000 | 3190947670 | 7870 | 7870 | 7870 | 7870 | 82 |
| 415 | 20250407 | 131900 | 3190302330 | 7860 | 7880 | 7880 | 7860 | 6867 |
| 416 | 20250407 | 131800 | 3136267950 | 7880 | 7880 | 7880 | 7880 | 380 |
| 417 | 20250407 | 131700 | 3133273550 | 7930 | 7930 | 7930 | 7930 | 0 |
| 418 | 20250407 | 131600 | 3133273550 | 7930 | 7910 | 7930 | 7880 | 396 |
| 419 | 20250407 | 131500 | 3130145900 | 7900 | 7900 | 7900 | 7900 | 4 |
| 420 | 20250407 | 131400 | 3130114300 | 7900 | 7890 | 7900 | 7880 | 964 |
| 421 | 20250407 | 131300 | 3122512100 | 7890 | 7870 | 7890 | 7870 | 820 |
| 422 | 20250407 | 131200 | 3116051130 | 7870 | 7870 | 7880 | 7870 | 657 |
| 423 | 20250407 | 131100 | 3110880400 | 7870 | 7890 | 7890 | 7870 | 1228 |
| 424 | 20250407 | 131000 | 3101201790 | 7890 | 7900 | 7900 | 7890 | 1274 |
| 425 | 20250407 | 130900 | 3091142070 | 7900 | 7910 | 7910 | 7900 | 33 |
| 426 | 20250407 | 130800 | 3090881090 | 7910 | 7910 | 7910 | 7910 | 172 |
| 427 | 20250407 | 130700 | 3089520570 | 7910 | 7950 | 7950 | 7910 | 413 |
| 428 | 20250407 | 130600 | 3086249970 | 7950 | 7950 | 7950 | 7950 | 3 |
| 429 | 20250407 | 130500 | 3086226120 | 7950 | 7930 | 7950 | 7920 | 885 |
| 430 | 20250407 | 130400 | 3079204310 | 7940 | 7960 | 7960 | 7940 | 30 |
| 431 | 20250407 | 130300 | 3078965910 | 7970 | 7940 | 7970 | 7900 | 5001 |
| 432 | 20250407 | 130200 | 3039398390 | 7930 | 7940 | 7940 | 7930 | 270 |
| 433 | 20250407 | 130100 | 3037254690 | 7930 | 7930 | 7930 | 7930 | 50 |
| 434 | 20250407 | 130000 | 3036858190 | 7940 | 7960 | 7960 | 7940 | 1605 |
| 435 | 20250407 | 125900 | 3024100160 | 7960 | 7970 | 7970 | 7960 | 669 |
| 436 | 20250407 | 125800 | 3018770020 | 7970 | 7980 | 7980 | 7970 | 148 |
| 437 | 20250407 | 125700 | 3017589010 | 7980 | 7970 | 7980 | 7970 | 103 |
| 438 | 20250407 | 125600 | 3016768080 | 7970 | 7970 | 7970 | 7970 | 1 |
| 439 | 20250407 | 125500 | 3016760110 | 7980 | 7970 | 7980 | 7970 | 413 |
| 440 | 20250407 | 125400 | 3013468490 | 7970 | 7970 | 7970 | 7970 | 457 |
| 441 | 20250407 | 125300 | 3009826200 | 7960 | 7950 | 7960 | 7950 | 88 |
| 442 | 20250407 | 125200 | 3009126150 | 7950 | 7950 | 7950 | 7950 | 157 |
| 443 | 20250407 | 125100 | 3007878000 | 7940 | 7930 | 7950 | 7930 | 249 |
| 444 | 20250407 | 125000 | 3005899280 | 7930 | 7950 | 7950 | 7930 | 226 |
| 445 | 20250407 | 124900 | 3004106710 | 7940 | 7940 | 7940 | 7940 | 106 |
| 446 | 20250407 | 124800 | 3003265070 | 7940 | 7940 | 7940 | 7940 | 17 |
| 447 | 20250407 | 124700 | 3003130090 | 7940 | 7940 | 7940 | 7920 | 247 |
| 448 | 20250407 | 124600 | 3001170570 | 7940 | 7940 | 7940 | 7920 | 412 |
| 449 | 20250407 | 124500 | 2997903420 | 7940 | 7940 | 7940 | 7910 | 49 |
| 450 | 20250407 | 124400 | 2997514390 | 7940 | 7920 | 7940 | 7900 | 810 |
| 451 | 20250407 | 124300 | 2991106310 | 7910 | 7930 | 7930 | 7910 | 3010 |
| 452 | 20250407 | 124200 | 2967286490 | 7930 | 7940 | 7950 | 7920 | 303 |
| 453 | 20250407 | 124100 | 2964883620 | 7920 | 7940 | 7940 | 7920 | 2414 |
| 454 | 20250407 | 124000 | 2945751590 | 7940 | 7940 | 7940 | 7940 | 316 |
| 455 | 20250407 | 123900 | 2943242550 | 7940 | 7950 | 7950 | 7940 | 17 |
| 456 | 20250407 | 123800 | 2943107560 | 7940 | 7950 | 7950 | 7940 | 102 |
| 457 | 20250407 | 123700 | 2942297510 | 7940 | 7940 | 7940 | 7940 | 4 |
| 458 | 20250407 | 123600 | 2942265750 | 7940 | 7950 | 7950 | 7940 | 180 |
| 459 | 20250407 | 123500 | 2940836350 | 7940 | 7970 | 7970 | 7940 | 700 |
| 460 | 20250407 | 123400 | 2935271390 | 7970 | 7970 | 7970 | 7960 | 279 |
| 461 | 20250407 | 123300 | 2933050160 | 7960 | 7970 | 7970 | 7960 | 81 |
| 462 | 20250407 | 123200 | 2932405350 | 7960 | 7960 | 7960 | 7960 | 4 |
| 463 | 20250407 | 123100 | 2932373510 | 7970 | 7970 | 7970 | 7970 | 51 |
| 464 | 20250407 | 123000 | 2931967040 | 7970 | 7970 | 7970 | 7970 | 999 |
| 465 | 20250407 | 122900 | 2924005010 | 7980 | 7960 | 7980 | 7960 | 686 |
| 466 | 20250407 | 122800 | 2918530850 | 7960 | 7960 | 7960 | 7960 | 418 |
| 467 | 20250407 | 122700 | 2915203570 | 7960 | 7940 | 7960 | 7940 | 1156 |
| 468 | 20250407 | 122600 | 2906011920 | 7940 | 7940 | 7950 | 7940 | 216 |
| 469 | 20250407 | 122500 | 2904296860 | 7940 | 7940 | 7940 | 7940 | 2 |
| 470 | 20250407 | 122400 | 2904280980 | 7930 | 7940 | 7950 | 7930 | 1038 |
| 471 | 20250407 | 122300 | 2896040510 | 7940 | 7940 | 7950 | 7940 | 548 |
| 472 | 20250407 | 122200 | 2891687480 | 7940 | 7930 | 7940 | 7930 | 928 |
| 473 | 20250407 | 122100 | 2884326070 | 7940 | 7950 | 7950 | 7940 | 798 |
| 474 | 20250407 | 122000 | 2877988910 | 7940 | 7950 | 7950 | 7940 | 250 |
| 475 | 20250407 | 121900 | 2876003150 | 7950 | 7950 | 7950 | 7950 | 1 |
| 476 | 20250407 | 121800 | 2875995200 | 7940 | 7940 | 7940 | 7940 | 5 |
| 477 | 20250407 | 121700 | 2875955500 | 7940 | 7940 | 7950 | 7940 | 383 |
| 478 | 20250407 | 121600 | 2872913480 | 7940 | 7940 | 7940 | 7940 | 207 |
| 479 | 20250407 | 121500 | 2871269900 | 7940 | 7940 | 7940 | 7940 | 6 |
| 480 | 20250407 | 121400 | 2871222260 | 7940 | 7950 | 7950 | 7940 | 426 |
| 481 | 20250407 | 121300 | 2867839720 | 7950 | 7960 | 7980 | 7930 | 2226 |
| 482 | 20250407 | 121200 | 2850155380 | 7950 | 7990 | 7990 | 7950 | 766 |
| 483 | 20250407 | 121100 | 2844059110 | 7990 | 7990 | 8000 | 7990 | 99 |
| 484 | 20250407 | 121000 | 2843267230 | 8000 | 7990 | 8000 | 7980 | 421 |
| 485 | 20250407 | 120900 | 2839906130 | 7980 | 8020 | 8030 | 7980 | 2411 |
| 486 | 20250407 | 120800 | 2820613510 | 8020 | 8030 | 8030 | 8020 | 42 |
| 487 | 20250407 | 120700 | 2820276590 | 8020 | 8020 | 8020 | 8020 | 104 |
| 488 | 20250407 | 120600 | 2819442510 | 8020 | 8020 | 8020 | 8020 | 4 |
| 489 | 20250407 | 120500 | 2819410430 | 8020 | 8020 | 8020 | 8020 | 42 |
| 490 | 20250407 | 120400 | 2819073590 | 8020 | 8020 | 8030 | 8020 | 248 |
| 491 | 20250407 | 120300 | 2817084390 | 8030 | 8030 | 8030 | 8030 | 392 |
| 492 | 20250407 | 120200 | 2813936630 | 8040 | 8040 | 8040 | 8030 | 4 |
| 493 | 20250407 | 120100 | 2813904490 | 8040 | 8030 | 8040 | 8030 | 125 |
| 494 | 20250407 | 120000 | 2812900690 | 8030 | 8030 | 8030 | 8030 | 240 |
| 495 | 20250407 | 115900 | 2810973490 | 8030 | 8030 | 8030 | 8030 | 6 |
| 496 | 20250407 | 115800 | 2810925310 | 8030 | 8030 | 8030 | 8030 | 1129 |
| 497 | 20250407 | 115700 | 2801859440 | 8040 | 8040 | 8040 | 8040 | 1 |
| 498 | 20250407 | 115600 | 2801851400 | 8040 | 8040 | 8040 | 8040 | 15 |
| 499 | 20250407 | 115500 | 2801730800 | 8060 | 8040 | 8060 | 8030 | 991 |
| 500 | 20250407 | 115400 | 2793764560 | 8050 | 8050 | 8050 | 8050 | 61 |
| 501 | 20250407 | 115300 | 2793273510 | 8050 | 8050 | 8050 | 8050 | 11 |
| 502 | 20250407 | 115200 | 2793184960 | 8050 | 8040 | 8050 | 8040 | 58 |
| 503 | 20250407 | 115100 | 2792718120 | 8040 | 8040 | 8040 | 8040 | 99 |
| 504 | 20250407 | 115000 | 2791922160 | 8030 | 8030 | 8030 | 8030 | 109 |
| 505 | 20250407 | 114900 | 2791046890 | 8030 | 8030 | 8030 | 8030 | 100 |
| 506 | 20250407 | 114800 | 2790243890 | 8030 | 8030 | 8030 | 8010 | 3 |
| 507 | 20250407 | 114700 | 2790219820 | 8010 | 7990 | 8010 | 7990 | 1102 |
| 508 | 20250407 | 114600 | 2781408190 | 7990 | 8000 | 8010 | 7990 | 3616 |
| 509 | 20250407 | 114500 | 2752484160 | 8010 | 8010 | 8010 | 8000 | 596 |
| 510 | 20250407 | 114400 | 2747711260 | 8040 | 8030 | 8040 | 8010 | 1834 |
| 511 | 20250407 | 114300 | 2733010210 | 8040 | 8040 | 8040 | 8040 | 1 |
| 512 | 20250407 | 114200 | 2733002170 | 8040 | 8040 | 8040 | 8030 | 102 |
| 513 | 20250407 | 114100 | 2732183090 | 8040 | 8030 | 8040 | 8030 | 295 |
| 514 | 20250407 | 114000 | 2729813580 | 8040 | 8040 | 8050 | 8020 | 2459 |
| 515 | 20250407 | 113900 | 2710087990 | 8040 | 8040 | 8040 | 8030 | 373 |
| 516 | 20250407 | 113800 | 2707092730 | 8030 | 8030 | 8040 | 8030 | 251 |
| 517 | 20250407 | 113700 | 2705077190 | 8050 | 8030 | 8050 | 8030 | 62 |
| 518 | 20250407 | 113600 | 2704578690 | 8050 | 8030 | 8050 | 8030 | 335 |
| 519 | 20250407 | 113500 | 2701887300 | 8050 | 8050 | 8050 | 8040 | 13 |
| 520 | 20250407 | 113400 | 2701782760 | 8050 | 8050 | 8050 | 8030 | 446 |
| 521 | 20250407 | 113300 | 2698200610 | 8050 | 8020 | 8050 | 8020 | 288 |
| 522 | 20250407 | 113200 | 2695888430 | 8030 | 8030 | 8030 | 8020 | 278 |
| 523 | 20250407 | 113100 | 2693656110 | 8030 | 8030 | 8040 | 8020 | 4357 |
| 524 | 20250407 | 113000 | 2658686730 | 8030 | 8050 | 8050 | 8030 | 1042 |
| 525 | 20250407 | 112900 | 2650308860 | 8050 | 8060 | 8060 | 8050 | 354 |
| 526 | 20250407 | 112800 | 2647457330 | 8060 | 8050 | 8060 | 8050 | 37 |
| 527 | 20250407 | 112700 | 2647159230 | 8050 | 8060 | 8060 | 8050 | 324 |
| 528 | 20250407 | 112600 | 2644548870 | 8060 | 8060 | 8060 | 8050 | 1047 |
| 529 | 20250407 | 112500 | 2636116060 | 8060 | 8070 | 8070 | 8060 | 27 |
| 530 | 20250407 | 112400 | 2635898300 | 8060 | 8060 | 8080 | 8050 | 1841 |
| 531 | 20250407 | 112300 | 2621059320 | 8090 | 8080 | 8100 | 8070 | 1369 |
| 532 | 20250407 | 112200 | 2610001300 | 8110 | 8080 | 8110 | 8080 | 11 |
| 533 | 20250407 | 112100 | 2609912120 | 8110 | 8110 | 8110 | 8110 | 151 |
| 534 | 20250407 | 112000 | 2608687510 | 8110 | 8090 | 8110 | 8090 | 146 |
| 535 | 20250407 | 111900 | 2607505740 | 8090 | 8090 | 8090 | 8080 | 206 |
| 536 | 20250407 | 111800 | 2605839300 | 8090 | 8080 | 8090 | 8080 | 41 |
| 537 | 20250407 | 111700 | 2605507820 | 8080 | 8090 | 8090 | 8080 | 208 |
| 538 | 20250407 | 111600 | 2603826100 | 8100 | 8090 | 8100 | 8090 | 104 |
| 539 | 20250407 | 111500 | 2602984685 | 8080 | 8080 | 8080 | 8080 | 0 |
| 540 | 20250407 | 111400 | 2602984685 | 8080 | 8100 | 8100 | 8080 | 50 |
| 541 | 20250407 | 111300 | 2602579785 | 8080 | 8100 | 8100 | 8080 | 262 |
| 542 | 20250407 | 111200 | 2600461345 | 8100 | 8120 | 8120 | 8090 | 1118 |
| 543 | 20250407 | 111100 | 2591406775 | 8120 | 8120 | 8120 | 8120 | 266 |
| 544 | 20250407 | 111000 | 2589246855 | 8120 | 8130 | 8130 | 8110 | 602 |
| 545 | 20250407 | 110900 | 2584359365 | 8160 | 8140 | 8160 | 8140 | 1222 |
| 546 | 20250407 | 110800 | 2574391715 | 8130 | 8130 | 8130 | 8130 | 59 |
| 547 | 20250407 | 110700 | 2573912045 | 8120 | 8150 | 8150 | 8120 | 188 |
| 548 | 20250407 | 110600 | 2572380615 | 8140 | 8150 | 8150 | 8140 | 522 |
| 549 | 20250407 | 110500 | 2568128525 | 8150 | 8120 | 8150 | 8120 | 767 |
| 550 | 20250407 | 110400 | 2561891655 | 8120 | 8090 | 8120 | 8090 | 15 |
| 551 | 20250407 | 110300 | 2561769975 | 8090 | 8090 | 8090 | 8080 | 988 |
| 552 | 20250407 | 110200 | 2553780875 | 8090 | 8080 | 8090 | 8080 | 98 |
| 553 | 20250407 | 110100 | 2552988745 | 8080 | 8080 | 8080 | 8080 | 181 |
| 554 | 20250407 | 110000 | 2551526265 | 8080 | 8080 | 8090 | 8040 | 827 |
| 555 | 20250407 | 105900 | 2544871225 | 8100 | 8100 | 8100 | 8100 | 62 |
| 556 | 20250407 | 105800 | 2544369025 | 8110 | 8110 | 8110 | 8110 | 140 |
| 557 | 20250407 | 105700 | 2543233625 | 8110 | 8110 | 8110 | 8110 | 20 |
| 558 | 20250407 | 105600 | 2543071425 | 8120 | 8120 | 8120 | 8120 | 0 |
| 559 | 20250407 | 105500 | 2543071425 | 8120 | 8120 | 8120 | 8120 | 1 |
| 560 | 20250407 | 105400 | 2543063305 | 8080 | 8050 | 8080 | 8050 | 240 |
| 561 | 20250407 | 105300 | 2541129405 | 8050 | 8100 | 8110 | 8050 | 472 |
| 562 | 20250407 | 105200 | 2537306715 | 8090 | 8090 | 8120 | 8090 | 54 |
| 563 | 20250407 | 105100 | 2536869155 | 8050 | 8080 | 8090 | 8020 | 4024 |
| 564 | 20250407 | 105000 | 2504507425 | 8130 | 8120 | 8170 | 8120 | 124 |
| 565 | 20250407 | 104900 | 2503495285 | 8080 | 8060 | 8080 | 8050 | 5180 |
| 566 | 20250407 | 104800 | 2461679065 | 8060 | 8060 | 8060 | 8060 | 361 |
| 567 | 20250407 | 104700 | 2458769405 | 8060 | 8060 | 8060 | 8060 | 40 |
| 568 | 20250407 | 104600 | 2458447005 | 8060 | 8040 | 8060 | 8040 | 12 |
| 569 | 20250407 | 104500 | 2458350505 | 8040 | 8050 | 8050 | 8040 | 200 |
| 570 | 20250407 | 104400 | 2456741005 | 8040 | 8040 | 8040 | 8040 | 5 |
| 571 | 20250407 | 104300 | 2456700805 | 8040 | 8060 | 8060 | 8040 | 2272 |
| 572 | 20250407 | 104200 | 2438430655 | 8060 | 8080 | 8080 | 8050 | 538 |
| 573 | 20250407 | 104100 | 2434096685 | 8080 | 8100 | 8110 | 8070 | 1995 |
| 574 | 20250407 | 104000 | 2417978395 | 8080 | 8100 | 8100 | 8080 | 2275 |
| 575 | 20250407 | 103900 | 2399565455 | 8120 | 8120 | 8120 | 8100 | 516 |
| 576 | 20250407 | 103800 | 2395383655 | 8120 | 8130 | 8130 | 8120 | 297 |
| 577 | 20250407 | 103700 | 2392970895 | 8130 | 8130 | 8130 | 8130 | 538 |
| 578 | 20250407 | 103600 | 2388596955 | 8130 | 8130 | 8130 | 8130 | 238 |
| 579 | 20250407 | 103500 | 2386662015 | 8160 | 8150 | 8160 | 8140 | 565 |
| 580 | 20250407 | 103400 | 2382056505 | 8150 | 8170 | 8170 | 8150 | 616 |
| 581 | 20250407 | 103300 | 2377034885 | 8150 | 8160 | 8170 | 8150 | 565 |
| 582 | 20250407 | 103200 | 2372424915 | 8150 | 8130 | 8150 | 8130 | 221 |
| 583 | 20250407 | 103100 | 2370626285 | 8120 | 8150 | 8150 | 8120 | 961 |
| 584 | 20250407 | 103000 | 2362820725 | 8130 | 8170 | 8170 | 8130 | 1341 |
| 585 | 20250407 | 102900 | 2351890035 | 8180 | 8175 | 8180 | 8170 | 942 |
| 586 | 20250407 | 102800 | 2344193715 | 8170 | 8170 | 8180 | 8160 | 1510 |
| 587 | 20250407 | 102700 | 2331866165 | 8170 | 8200 | 8210 | 8170 | 4156 |
| 588 | 20250407 | 102600 | 2297798605 | 8190 | 8180 | 8210 | 8180 | 1030 |
| 589 | 20250407 | 102500 | 2289357355 | 8180 | 8110 | 8180 | 8110 | 4211 |
| 590 | 20250407 | 102400 | 2255073925 | 8110 | 8120 | 8120 | 8110 | 1272 |
| 591 | 20250407 | 102300 | 2244752485 | 8110 | 8090 | 8120 | 8090 | 2357 |
| 592 | 20250407 | 102200 | 2225656585 | 8080 | 8060 | 8080 | 8060 | 941 |
| 593 | 20250407 | 102100 | 2218062735 | 8060 | 8080 | 8080 | 8040 | 3508 |
| 594 | 20250407 | 102000 | 2189849725 | 8070 | 8050 | 8090 | 8040 | 2687 |
| 595 | 20250407 | 101900 | 2168190925 | 8040 | 8060 | 8060 | 8040 | 919 |
| 596 | 20250407 | 101800 | 2160793435 | 8060 | 8060 | 8070 | 8040 | 223 |
| 597 | 20250407 | 101700 | 2158996635 | 8060 | 8020 | 8060 | 8020 | 2712 |
| 598 | 20250407 | 101600 | 2137201975 | 8020 | 8030 | 8030 | 8010 | 1242 |
| 599 | 20250407 | 101500 | 2127239805 | 8030 | 8020 | 8030 | 8010 | 1953 |
| 600 | 20250407 | 101400 | 2111572585 | 8020 | 8010 | 8020 | 8010 | 154 |
| 601 | 20250407 | 101300 | 2110338695 | 8010 | 8010 | 8020 | 8010 | 818 |
| 602 | 20250407 | 101200 | 2103786195 | 8020 | 8020 | 8020 | 8010 | 731 |
| 603 | 20250407 | 101100 | 2097925675 | 8020 | 8020 | 8020 | 8010 | 167 |
| 604 | 20250407 | 101000 | 2096587665 | 8020 | 8010 | 8020 | 8010 | 4 |
| 605 | 20250407 | 100900 | 2096555615 | 8020 | 8020 | 8030 | 8000 | 503 |
| 606 | 20250407 | 100800 | 2092526735 | 8030 | 7990 | 8030 | 7990 | 1397 |
| 607 | 20250407 | 100700 | 2081330980 | 8000 | 7980 | 8020 | 7980 | 1626 |
| 608 | 20250407 | 100600 | 2068309170 | 8010 | 7970 | 8020 | 7950 | 1780 |
| 609 | 20250407 | 100500 | 2054097700 | 7970 | 7940 | 7970 | 7930 | 2062 |
| 610 | 20250407 | 100400 | 2037682520 | 7960 | 7960 | 7970 | 7920 | 963 |
| 611 | 20250407 | 100300 | 2030014550 | 7970 | 7950 | 7970 | 7920 | 564 |
| 612 | 20250407 | 100200 | 2025532720 | 7950 | 7960 | 7960 | 7950 | 419 |
| 613 | 20250407 | 100100 | 2022198770 | 7960 | 7900 | 7960 | 7900 | 1612 |
| 614 | 20250407 | 100000 | 2009413010 | 7930 | 7860 | 7930 | 7850 | 2835 |
| 615 | 20250407 | 095900 | 1987068750 | 7860 | 7830 | 7860 | 7830 | 412 |
| 616 | 20250407 | 095800 | 1983840600 | 7840 | 7850 | 7850 | 7810 | 3896 |
| 617 | 20250407 | 095700 | 1953332140 | 7860 | 7870 | 7870 | 7850 | 2254 |
| 618 | 20250407 | 095600 | 1935615120 | 7880 | 7920 | 7920 | 7860 | 12611 |
| 619 | 20250407 | 095500 | 1836027020 | 7920 | 7930 | 7930 | 7910 | 3762 |
| 620 | 20250407 | 095400 | 1806251520 | 7920 | 7930 | 7930 | 7920 | 340 |
| 621 | 20250407 | 095300 | 1803557360 | 7930 | 7930 | 7940 | 7920 | 1127 |
| 622 | 20250407 | 095200 | 1794625580 | 7930 | 7960 | 7960 | 7930 | 599 |
| 623 | 20250407 | 095100 | 1789873060 | 7960 | 7950 | 7970 | 7950 | 469 |
| 624 | 20250407 | 095000 | 1786140060 | 7950 | 7930 | 7950 | 7930 | 1583 |
| 625 | 20250407 | 094900 | 1773584830 | 7940 | 7940 | 7940 | 7930 | 2822 |
| 626 | 20250407 | 094800 | 1751194540 | 7950 | 7980 | 7980 | 7950 | 313 |
| 627 | 20250407 | 094700 | 1748705890 | 7980 | 7960 | 7980 | 7940 | 474 |
| 628 | 20250407 | 094600 | 1744934290 | 7960 | 7930 | 7960 | 7930 | 845 |
| 629 | 20250407 | 094500 | 1738228050 | 7930 | 7940 | 7950 | 7930 | 1935 |
| 630 | 20250407 | 094400 | 1722872400 | 7940 | 7950 | 7950 | 7940 | 1309 |
| 631 | 20250407 | 094300 | 1712477630 | 7950 | 7980 | 7990 | 7940 | 2787 |
| 632 | 20250407 | 094200 | 1690301320 | 7980 | 7990 | 8000 | 7980 | 896 |
| 633 | 20250407 | 094100 | 1683143160 | 8000 | 8000 | 8000 | 8000 | 251 |
| 634 | 20250407 | 094000 | 1681135160 | 8000 | 7970 | 8000 | 7970 | 798 |
| 635 | 20250407 | 093900 | 1674767310 | 7970 | 7980 | 7990 | 7960 | 2422 |
| 636 | 20250407 | 093800 | 1655465860 | 7980 | 8000 | 8000 | 7970 | 1230 |
| 637 | 20250407 | 093700 | 1645633970 | 7990 | 7950 | 7990 | 7950 | 1840 |
| 638 | 20250407 | 093600 | 1630983320 | 7950 | 7950 | 7950 | 7940 | 970 |
| 639 | 20250407 | 093500 | 1623275330 | 7950 | 7950 | 7950 | 7940 | 1874 |
| 640 | 20250407 | 093400 | 1608390410 | 7940 | 7940 | 7950 | 7940 | 2325 |
| 641 | 20250407 | 093300 | 1589928620 | 7940 | 7960 | 7960 | 7940 | 3687 |
| 642 | 20250407 | 093200 | 1560617380 | 7960 | 7970 | 7970 | 7960 | 2091 |
| 643 | 20250407 | 093100 | 1543972310 | 7970 | 7960 | 7970 | 7960 | 2123 |
| 644 | 20250407 | 093000 | 1527072350 | 7960 | 7970 | 7970 | 7960 | 2690 |
| 645 | 20250407 | 092900 | 1505654610 | 7970 | 7980 | 7980 | 7960 | 2545 |
| 646 | 20250407 | 092800 | 1485371660 | 7980 | 7950 | 7980 | 7950 | 4031 |
| 647 | 20250407 | 092700 | 1453274270 | 7960 | 7960 | 7960 | 7950 | 2090 |
| 648 | 20250407 | 092600 | 1436653800 | 7960 | 7960 | 7960 | 7940 | 561 |
| 649 | 20250407 | 092500 | 1432195170 | 7940 | 7990 | 7990 | 7930 | 7215 |
| 650 | 20250407 | 092400 | 1374838140 | 7990 | 8000 | 8020 | 7980 | 3384 |
| 651 | 20250407 | 092300 | 1347793210 | 8000 | 8020 | 8030 | 7990 | 5865 |
| 652 | 20250407 | 092200 | 1300850140 | 8020 | 8010 | 8030 | 8010 | 3336 |
| 653 | 20250407 | 092100 | 1274122030 | 8010 | 8020 | 8060 | 8010 | 5377 |
| 654 | 20250407 | 092000 | 1230941740 | 8020 | 8040 | 8050 | 8010 | 1878 |
| 655 | 20250407 | 091900 | 1215878630 | 8040 | 8030 | 8040 | 8020 | 382 |
| 656 | 20250407 | 091800 | 1212808860 | 8030 | 8050 | 8050 | 8010 | 954 |
| 657 | 20250407 | 091700 | 1205157730 | 8050 | 8030 | 8050 | 8010 | 3527 |
| 658 | 20250407 | 091600 | 1176881920 | 8020 | 8040 | 8060 | 8020 | 1488 |
| 659 | 20250407 | 091500 | 1164923120 | 8040 | 8050 | 8080 | 8040 | 1666 |
| 660 | 20250407 | 091400 | 1151509480 | 8040 | 7980 | 8040 | 7970 | 925 |
| 661 | 20250407 | 091300 | 1144095300 | 7970 | 7930 | 7990 | 7930 | 3196 |
| 662 | 20250407 | 091200 | 1118708800 | 7930 | 7950 | 7990 | 7930 | 4041 |
| 663 | 20250407 | 091100 | 1086560840 | 7940 | 7980 | 7990 | 7940 | 10394 |
| 664 | 20250407 | 091000 | 1003830280 | 7970 | 8050 | 8060 | 7970 | 19806 |
| 665 | 20250407 | 090900 | 844973420 | 8055 | 8050 | 8060 | 8040 | 5522 |
| 666 | 20250407 | 090800 | 800518575 | 8040 | 8030 | 8050 | 8010 | 3502 |
| 667 | 20250407 | 090700 | 772388540 | 8040 | 8090 | 8110 | 8010 | 6770 |
| 668 | 20250407 | 090600 | 717786070 | 8090 | 8080 | 8150 | 8060 | 6552 |
| 669 | 20250407 | 090500 | 664676310 | 8060 | 8010 | 8060 | 7970 | 7234 |
| 670 | 20250407 | 090400 | 606839800 | 8000 | 8060 | 8070 | 8000 | 10129 |
| 671 | 20250407 | 090300 | 525546150 | 8040 | 8100 | 8110 | 8020 | 20526 |
| 672 | 20250407 | 090200 | 360113200 | 8090 | 8140 | 8150 | 8090 | 6895 |
| 673 | 20250407 | 090100 | 304215770 | 8150 | 8160 | 8200 | 8110 | 9380 |
| 674 | 20250407 | 090000 | 227826590 | 8200 | 8170 | 8210 | 8070 | 27933 |