36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 200700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 11815 |
| 3 | 20231020 | 200600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20231020 | 200500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20231020 | 200400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20231020 | 200300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20231020 | 200200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20231020 | 200100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20231020 | 200000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20231020 | 195900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20231020 | 195800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20231020 | 195700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20231020 | 195600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20231020 | 195500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20231020 | 195400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20231020 | 195300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20231020 | 195200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20231020 | 195100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20231020 | 195000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20231020 | 194900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20231020 | 194800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20231020 | 194700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20231020 | 194600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20231020 | 194500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20231020 | 194400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20231020 | 194300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20231020 | 194200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20231020 | 194100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20231020 | 194000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20231020 | 193900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20231020 | 193800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20231020 | 193700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 11815 |
| 33 | 20231020 | 193600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20231020 | 193500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20231020 | 193400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20231020 | 193300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20231020 | 193200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20231020 | 193100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20231020 | 193000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20231020 | 192900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20231020 | 192800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20231020 | 192700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20231020 | 192600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20231020 | 192500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20231020 | 192400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20231020 | 192300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20231020 | 192200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20231020 | 192100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20231020 | 192000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20231020 | 191900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20231020 | 191800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20231020 | 191700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20231020 | 191600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20231020 | 191500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20231020 | 191400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20231020 | 191300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20231020 | 191200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20231020 | 191100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20231020 | 191000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20231020 | 190900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20231020 | 190800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20231020 | 190700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 11815 |
| 63 | 20231020 | 190600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20231020 | 190500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20231020 | 190400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20231020 | 190300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20231020 | 190200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20231020 | 190100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20231020 | 190000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20231020 | 185900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20231020 | 185800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20231020 | 185700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20231020 | 185600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20231020 | 185500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20231020 | 185400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20231020 | 185300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20231020 | 185200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20231020 | 185100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20231020 | 185000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20231020 | 184900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20231020 | 184800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20231020 | 184700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20231020 | 184600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20231020 | 184500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20231020 | 184400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20231020 | 184300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20231020 | 184200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20231020 | 184100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20231020 | 184000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20231020 | 183900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20231020 | 183800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20231020 | 183700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 11815 |
| 93 | 20231020 | 183600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20231020 | 183500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20231020 | 183400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20231020 | 183300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20231020 | 183200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20231020 | 183100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20231020 | 183000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20231020 | 182900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20231020 | 182800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20231020 | 182700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20231020 | 182600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20231020 | 182500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20231020 | 182400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20231020 | 182300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20231020 | 182200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20231020 | 182100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20231020 | 182000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20231020 | 181900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20231020 | 181800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20231020 | 181700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20231020 | 181600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20231020 | 181500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20231020 | 181400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20231020 | 181300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20231020 | 181200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20231020 | 181100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20231020 | 181000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20231020 | 180900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20231020 | 180800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20231020 | 180700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 11815 |
| 123 | 20231020 | 180600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20231020 | 180500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20231020 | 180400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20231020 | 180300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20231020 | 180200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20231020 | 180100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20231020 | 180000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20231020 | 175900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20231020 | 175800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20231020 | 175700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20231020 | 175600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20231020 | 175500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20231020 | 175400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20231020 | 175300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20231020 | 175200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20231020 | 175100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20231020 | 175000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20231020 | 174900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20231020 | 174800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20231020 | 174700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20231020 | 174600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20231020 | 174500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20231020 | 174400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20231020 | 174300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20231020 | 174200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20231020 | 174100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20231020 | 174000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20231020 | 173900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20231020 | 173800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20231020 | 173700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 11815 |
| 153 | 20231020 | 173600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20231020 | 173500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20231020 | 173400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20231020 | 173300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20231020 | 173200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20231020 | 173100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20231020 | 173000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20231020 | 172900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20231020 | 172800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20231020 | 172700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20231020 | 172600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20231020 | 172500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20231020 | 172400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20231020 | 172300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20231020 | 172200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20231020 | 172100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20231020 | 172000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20231020 | 171900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20231020 | 171800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20231020 | 171700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20231020 | 171600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20231020 | 171500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20231020 | 171400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20231020 | 171300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20231020 | 171200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20231020 | 171100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20231020 | 171000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20231020 | 170900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20231020 | 170800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20231020 | 170700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 11815 |
| 183 | 20231020 | 170600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20231020 | 170500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20231020 | 170400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20231020 | 170300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20231020 | 170200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20231020 | 170100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20231020 | 170000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20231020 | 165900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20231020 | 165800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20231020 | 165700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20231020 | 165600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20231020 | 165500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20231020 | 165400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20231020 | 165300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20231020 | 165200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20231020 | 165100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20231020 | 165000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20231020 | 164900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20231020 | 164800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20231020 | 164700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20231020 | 164600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20231020 | 164500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20231020 | 164400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20231020 | 164300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20231020 | 164200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20231020 | 164100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20231020 | 164000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20231020 | 163900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20231020 | 163800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20231020 | 163700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 11815 |
| 213 | 20231020 | 163600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20231020 | 163500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20231020 | 163400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20231020 | 163300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20231020 | 163200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20231020 | 163100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20231020 | 163000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20231020 | 162900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20231020 | 162800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20231020 | 162700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20231020 | 162600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20231020 | 162500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20231020 | 162400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20231020 | 162300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20231020 | 162200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20231020 | 162100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20231020 | 162000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 230 | 20231020 | 161900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 231 | 20231020 | 161800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 232 | 20231020 | 161700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 233 | 20231020 | 161600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 234 | 20231020 | 161500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 235 | 20231020 | 161400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 236 | 20231020 | 161300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 237 | 20231020 | 161200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 238 | 20231020 | 161100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 239 | 20231020 | 161000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 240 | 20231020 | 160900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 241 | 20231020 | 160800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 242 | 20231020 | 160700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 11815 |
| 243 | 20231020 | 160600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 244 | 20231020 | 160500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 245 | 20231020 | 160400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 246 | 20231020 | 160300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 247 | 20231020 | 160200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 248 | 20231020 | 160100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 249 | 20231020 | 160000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 250 | 20231020 | 155900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 251 | 20231020 | 155800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 252 | 20231020 | 155700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 253 | 20231020 | 155600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 254 | 20231020 | 155500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 255 | 20231020 | 155400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 256 | 20231020 | 155300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 257 | 20231020 | 155200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 258 | 20231020 | 155100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 259 | 20231020 | 155000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 260 | 20231020 | 154900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 261 | 20231020 | 154800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 262 | 20231020 | 154700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 263 | 20231020 | 154600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 264 | 20231020 | 154500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 265 | 20231020 | 154400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 266 | 20231020 | 154300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 267 | 20231020 | 154200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 268 | 20231020 | 154100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 269 | 20231020 | 154000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 270 | 20231020 | 153900 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 271 | 20231020 | 153800 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 272 | 20231020 | 153700 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 11815 |
| 273 | 20231020 | 153600 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 274 | 20231020 | 153500 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 275 | 20231020 | 153400 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 276 | 20231020 | 153300 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 277 | 20231020 | 153200 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 278 | 20231020 | 153100 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 0 |
| 279 | 20231020 | 153000 | 10019888540 | 16770 | 16770 | 16770 | 16770 | 11815 |
| 280 | 20231020 | 152900 | 9821750990 | 16760 | 16760 | 16760 | 16760 | 0 |
| 281 | 20231020 | 152800 | 9821750990 | 16760 | 16760 | 16760 | 16760 | 0 |
| 282 | 20231020 | 152700 | 9821750990 | 16760 | 16760 | 16760 | 16760 | 0 |
| 283 | 20231020 | 152600 | 9821750990 | 16760 | 16760 | 16760 | 16760 | 0 |
| 284 | 20231020 | 152500 | 9821750990 | 16760 | 16760 | 16760 | 16760 | 0 |
| 285 | 20231020 | 152400 | 9821750990 | 16760 | 16760 | 16760 | 16760 | 0 |
| 286 | 20231020 | 152300 | 9821750990 | 16760 | 16760 | 16760 | 16760 | 0 |
| 287 | 20231020 | 152200 | 9821750990 | 16760 | 16760 | 16760 | 16760 | 0 |
| 288 | 20231020 | 152100 | 9821750990 | 16760 | 16760 | 16760 | 16760 | 0 |
| 289 | 20231020 | 152000 | 9821750990 | 16760 | 16760 | 16760 | 16760 | 0 |
| 290 | 20231020 | 151900 | 9821750990 | 16760 | 16740 | 16800 | 16740 | 4281 |
| 291 | 20231020 | 151800 | 9749959720 | 16740 | 16730 | 16740 | 16710 | 2332 |
| 292 | 20231020 | 151700 | 9710963460 | 16710 | 16740 | 16750 | 16710 | 3919 |
| 293 | 20231020 | 151600 | 9645390800 | 16740 | 16700 | 16740 | 16700 | 1137 |
| 294 | 20231020 | 151500 | 9626383630 | 16710 | 16740 | 16740 | 16700 | 1428 |
| 295 | 20231020 | 151400 | 9602514380 | 16740 | 16660 | 16740 | 16660 | 1739 |
| 296 | 20231020 | 151300 | 9573492510 | 16650 | 16650 | 16660 | 16650 | 823 |
| 297 | 20231020 | 151200 | 9559785340 | 16660 | 16660 | 16660 | 16650 | 550 |
| 298 | 20231020 | 151100 | 9550622700 | 16650 | 16660 | 16660 | 16650 | 510 |
| 299 | 20231020 | 151000 | 9542128880 | 16650 | 16650 | 16660 | 16650 | 1707 |
| 300 | 20231020 | 150900 | 9513701990 | 16660 | 16660 | 16660 | 16650 | 1217 |
| 301 | 20231020 | 150800 | 9493434920 | 16660 | 16650 | 16660 | 16650 | 1437 |
| 302 | 20231020 | 150700 | 9469495440 | 16650 | 16650 | 16660 | 16650 | 679 |
| 303 | 20231020 | 150600 | 9458188740 | 16650 | 16640 | 16660 | 16620 | 2802 |
| 304 | 20231020 | 150500 | 9411565920 | 16640 | 16650 | 16650 | 16640 | 1047 |
| 305 | 20231020 | 150400 | 9394139830 | 16650 | 16630 | 16650 | 16620 | 1414 |
| 306 | 20231020 | 150300 | 9370617590 | 16630 | 16640 | 16640 | 16620 | 320 |
| 307 | 20231020 | 150200 | 9365294580 | 16640 | 16650 | 16650 | 16620 | 1233 |
| 308 | 20231020 | 150100 | 9344783370 | 16650 | 16680 | 16680 | 16640 | 1717 |
| 309 | 20231020 | 150000 | 9316170120 | 16680 | 16700 | 16740 | 16680 | 2268 |
| 310 | 20231020 | 145900 | 9278247630 | 16690 | 16780 | 16780 | 16680 | 3067 |
| 311 | 20231020 | 145800 | 9226944100 | 16780 | 16670 | 16780 | 16670 | 7881 |
| 312 | 20231020 | 145700 | 9095149620 | 16660 | 16620 | 16670 | 16610 | 1609 |
| 313 | 20231020 | 145600 | 9068368320 | 16620 | 16650 | 16650 | 16610 | 2830 |
| 314 | 20231020 | 145500 | 9021331110 | 16640 | 16680 | 16680 | 16630 | 2234 |
| 315 | 20231020 | 145400 | 8984126500 | 16690 | 16670 | 16690 | 16670 | 1382 |
| 316 | 20231020 | 145300 | 8961074440 | 16670 | 16630 | 16670 | 16630 | 1193 |
| 317 | 20231020 | 145200 | 8941219920 | 16640 | 16640 | 16650 | 16630 | 1299 |
| 318 | 20231020 | 145100 | 8919598080 | 16650 | 16660 | 16670 | 16650 | 1435 |
| 319 | 20231020 | 145000 | 8895690690 | 16650 | 16660 | 16680 | 16650 | 1912 |
| 320 | 20231020 | 144900 | 8863809230 | 16660 | 16680 | 16680 | 16650 | 1344 |
| 321 | 20231020 | 144800 | 8841408760 | 16680 | 16690 | 16690 | 16670 | 956 |
| 322 | 20231020 | 144700 | 8825460610 | 16690 | 16680 | 16700 | 16670 | 1516 |
| 323 | 20231020 | 144600 | 8800156770 | 16670 | 16660 | 16670 | 16650 | 1312 |
| 324 | 20231020 | 144500 | 8778298040 | 16660 | 16700 | 16700 | 16660 | 2365 |
| 325 | 20231020 | 144400 | 8738847000 | 16700 | 16680 | 16730 | 16680 | 1583 |
| 326 | 20231020 | 144300 | 8712427010 | 16680 | 16710 | 16730 | 16680 | 2176 |
| 327 | 20231020 | 144200 | 8676069950 | 16710 | 16710 | 16730 | 16710 | 1465 |
| 328 | 20231020 | 144100 | 8651569810 | 16710 | 16700 | 16720 | 16700 | 1126 |
| 329 | 20231020 | 144000 | 8632750900 | 16710 | 16710 | 16710 | 16700 | 1184 |
| 330 | 20231020 | 143900 | 8612967280 | 16710 | 16730 | 16730 | 16700 | 1738 |
| 331 | 20231020 | 143800 | 8583916680 | 16730 | 16720 | 16750 | 16720 | 1784 |
| 332 | 20231020 | 143700 | 8554062090 | 16720 | 16700 | 16730 | 16690 | 1301 |
| 333 | 20231020 | 143600 | 8532315340 | 16700 | 16730 | 16730 | 16690 | 2704 |
| 334 | 20231020 | 143500 | 8487136100 | 16730 | 16710 | 16730 | 16710 | 2139 |
| 335 | 20231020 | 143400 | 8451382320 | 16710 | 16730 | 16730 | 16710 | 1862 |
| 336 | 20231020 | 143300 | 8420251450 | 16730 | 16690 | 16740 | 16690 | 2131 |
| 337 | 20231020 | 143200 | 8384634440 | 16680 | 16670 | 16680 | 16660 | 951 |
| 338 | 20231020 | 143100 | 8368778020 | 16670 | 16700 | 16710 | 16660 | 2922 |
| 339 | 20231020 | 143000 | 8320018590 | 16690 | 16720 | 16740 | 16690 | 1979 |
| 340 | 20231020 | 142900 | 8286927280 | 16720 | 16720 | 16740 | 16720 | 5205 |
| 341 | 20231020 | 142800 | 8199883500 | 16730 | 16720 | 16730 | 16710 | 1368 |
| 342 | 20231020 | 142700 | 8177011370 | 16720 | 16690 | 16720 | 16690 | 1254 |
| 343 | 20231020 | 142600 | 8156058530 | 16680 | 16680 | 16680 | 16670 | 1262 |
| 344 | 20231020 | 142500 | 8135012210 | 16680 | 16700 | 16720 | 16680 | 1598 |
| 345 | 20231020 | 142400 | 8108327930 | 16690 | 16670 | 16700 | 16670 | 586 |
| 346 | 20231020 | 142300 | 8098544740 | 16670 | 16680 | 16700 | 16660 | 909 |
| 347 | 20231020 | 142200 | 8083376070 | 16690 | 16730 | 16730 | 16690 | 671 |
| 348 | 20231020 | 142100 | 8072160590 | 16730 | 16720 | 16730 | 16710 | 1184 |
| 349 | 20231020 | 142000 | 8052356160 | 16720 | 16680 | 16720 | 16670 | 2273 |
| 350 | 20231020 | 141900 | 8014404300 | 16680 | 16640 | 16680 | 16640 | 1245 |
| 351 | 20231020 | 141800 | 7993662390 | 16630 | 16670 | 16670 | 16620 | 1389 |
| 352 | 20231020 | 141700 | 7970541410 | 16670 | 16630 | 16670 | 16630 | 319 |
| 353 | 20231020 | 141600 | 7965230700 | 16630 | 16630 | 16640 | 16620 | 1089 |
| 354 | 20231020 | 141500 | 7947118760 | 16630 | 16620 | 16630 | 16620 | 81 |
| 355 | 20231020 | 141400 | 7945772270 | 16630 | 16610 | 16640 | 16610 | 606 |
| 356 | 20231020 | 141300 | 7935700520 | 16620 | 16620 | 16620 | 16610 | 604 |
| 357 | 20231020 | 141200 | 7925662420 | 16620 | 16620 | 16630 | 16610 | 876 |
| 358 | 20231020 | 141100 | 7911108180 | 16620 | 16640 | 16650 | 16610 | 1185 |
| 359 | 20231020 | 141000 | 7891399790 | 16630 | 16630 | 16640 | 16610 | 415 |
| 360 | 20231020 | 140900 | 7884502640 | 16630 | 16610 | 16630 | 16600 | 462 |
| 361 | 20231020 | 140800 | 7876825280 | 16620 | 16620 | 16620 | 16600 | 702 |
| 362 | 20231020 | 140700 | 7865165980 | 16620 | 16630 | 16640 | 16610 | 433 |
| 363 | 20231020 | 140600 | 7857967240 | 16640 | 16650 | 16650 | 16630 | 589 |
| 364 | 20231020 | 140500 | 7848167190 | 16650 | 16650 | 16650 | 16640 | 70 |
| 365 | 20231020 | 140400 | 7847002080 | 16650 | 16630 | 16670 | 16630 | 657 |
| 366 | 20231020 | 140300 | 7836060580 | 16640 | 16670 | 16670 | 16630 | 339 |
| 367 | 20231020 | 140200 | 7830417560 | 16660 | 16690 | 16690 | 16660 | 848 |
| 368 | 20231020 | 140100 | 7816278540 | 16690 | 16680 | 16690 | 16680 | 322 |
| 369 | 20231020 | 140000 | 7810904850 | 16690 | 16640 | 16700 | 16620 | 2440 |
| 370 | 20231020 | 135900 | 7770222990 | 16640 | 16720 | 16730 | 16630 | 4325 |
| 371 | 20231020 | 135800 | 7698101290 | 16710 | 16710 | 16730 | 16710 | 821 |
| 372 | 20231020 | 135700 | 7684377830 | 16720 | 16760 | 16760 | 16720 | 432 |
| 373 | 20231020 | 135600 | 7677147480 | 16780 | 16760 | 16780 | 16760 | 1504 |
| 374 | 20231020 | 135500 | 7651932930 | 16760 | 16750 | 16770 | 16750 | 209 |
| 375 | 20231020 | 135400 | 7648429970 | 16740 | 16760 | 16770 | 16710 | 2490 |
| 376 | 20231020 | 135300 | 7606722940 | 16760 | 16770 | 16770 | 16760 | 762 |
| 377 | 20231020 | 135200 | 7593947280 | 16770 | 16750 | 16770 | 16750 | 1543 |
| 378 | 20231020 | 135100 | 7568084400 | 16750 | 16740 | 16760 | 16740 | 634 |
| 379 | 20231020 | 135000 | 7557462370 | 16750 | 16710 | 16750 | 16700 | 3058 |
| 380 | 20231020 | 134900 | 7506338670 | 16710 | 16730 | 16730 | 16710 | 558 |
| 381 | 20231020 | 134800 | 7497008840 | 16710 | 16720 | 16750 | 16710 | 330 |
| 382 | 20231020 | 134700 | 7491489400 | 16710 | 16740 | 16780 | 16700 | 3782 |
| 383 | 20231020 | 134600 | 7428128970 | 16740 | 16780 | 16790 | 16740 | 3746 |
| 384 | 20231020 | 134500 | 7365314450 | 16780 | 16740 | 16780 | 16740 | 4229 |
| 385 | 20231020 | 134400 | 7294446040 | 16740 | 16740 | 16770 | 16730 | 4470 |
| 386 | 20231020 | 134300 | 7219573700 | 16740 | 16690 | 16740 | 16680 | 7856 |
| 387 | 20231020 | 134200 | 7088309580 | 16690 | 16710 | 16720 | 16690 | 4040 |
| 388 | 20231020 | 134100 | 7020808090 | 16710 | 16660 | 16730 | 16650 | 10870 |
| 389 | 20231020 | 134000 | 6839334280 | 16660 | 16620 | 16660 | 16600 | 2968 |
| 390 | 20231020 | 133900 | 6789972720 | 16620 | 16620 | 16630 | 16610 | 1685 |
| 391 | 20231020 | 133800 | 6761970270 | 16620 | 16610 | 16630 | 16590 | 4509 |
| 392 | 20231020 | 133700 | 6687060750 | 16610 | 16610 | 16610 | 16580 | 1249 |
| 393 | 20231020 | 133600 | 6666326960 | 16610 | 16610 | 16620 | 16600 | 1176 |
| 394 | 20231020 | 133500 | 6646793170 | 16610 | 16600 | 16620 | 16600 | 1897 |
| 395 | 20231020 | 133400 | 6615288500 | 16600 | 16570 | 16600 | 16560 | 4093 |
| 396 | 20231020 | 133300 | 6547437570 | 16560 | 16540 | 16560 | 16530 | 3577 |
| 397 | 20231020 | 133200 | 6488244810 | 16540 | 16540 | 16550 | 16540 | 535 |
| 398 | 20231020 | 133100 | 6479395900 | 16540 | 16520 | 16540 | 16520 | 3232 |
| 399 | 20231020 | 133000 | 6425954820 | 16530 | 16510 | 16530 | 16510 | 845 |
| 400 | 20231020 | 132900 | 6411994900 | 16520 | 16520 | 16520 | 16510 | 524 |
| 401 | 20231020 | 132800 | 6403339360 | 16510 | 16510 | 16520 | 16510 | 139 |
| 402 | 20231020 | 132700 | 6401044090 | 16520 | 16510 | 16530 | 16510 | 1006 |
| 403 | 20231020 | 132600 | 6384424930 | 16510 | 16520 | 16520 | 16510 | 377 |
| 404 | 20231020 | 132500 | 6378200530 | 16520 | 16510 | 16520 | 16510 | 1160 |
| 405 | 20231020 | 132400 | 6359042690 | 16510 | 16500 | 16510 | 16500 | 661 |
| 406 | 20231020 | 132300 | 6348132990 | 16500 | 16450 | 16500 | 16450 | 1328 |
| 407 | 20231020 | 132200 | 6326248140 | 16450 | 16480 | 16480 | 16450 | 1629 |
| 408 | 20231020 | 132100 | 6299433050 | 16490 | 16470 | 16490 | 16460 | 614 |
| 409 | 20231020 | 132000 | 6289317580 | 16470 | 16400 | 16470 | 16400 | 907 |
| 410 | 20231020 | 131900 | 6274421240 | 16400 | 16400 | 16400 | 16390 | 260 |
| 411 | 20231020 | 131800 | 6270157310 | 16400 | 16410 | 16410 | 16390 | 672 |
| 412 | 20231020 | 131700 | 6259136420 | 16400 | 16400 | 16410 | 16400 | 214 |
| 413 | 20231020 | 131600 | 6255625700 | 16410 | 16410 | 16420 | 16410 | 639 |
| 414 | 20231020 | 131500 | 6245135380 | 16420 | 16430 | 16430 | 16410 | 44 |
| 415 | 20231020 | 131400 | 6244412550 | 16430 | 16410 | 16430 | 16400 | 1022 |
| 416 | 20231020 | 131300 | 6227634720 | 16410 | 16430 | 16450 | 16410 | 1862 |
| 417 | 20231020 | 131200 | 6197032130 | 16420 | 16440 | 16440 | 16420 | 347 |
| 418 | 20231020 | 131100 | 6191329910 | 16440 | 16430 | 16440 | 16430 | 828 |
| 419 | 20231020 | 131000 | 6177717690 | 16430 | 16430 | 16440 | 16430 | 220 |
| 420 | 20231020 | 130900 | 6174101920 | 16430 | 16430 | 16440 | 16430 | 150 |
| 421 | 20231020 | 130800 | 6171636330 | 16430 | 16450 | 16450 | 16430 | 645 |
| 422 | 20231020 | 130700 | 6161034050 | 16450 | 16460 | 16470 | 16440 | 509 |
| 423 | 20231020 | 130600 | 6152660320 | 16470 | 16480 | 16480 | 16470 | 715 |
| 424 | 20231020 | 130500 | 6140883150 | 16480 | 16480 | 16490 | 16480 | 628 |
| 425 | 20231020 | 130400 | 6130533410 | 16470 | 16470 | 16480 | 16470 | 247 |
| 426 | 20231020 | 130300 | 6126462960 | 16470 | 16440 | 16480 | 16430 | 1910 |
| 427 | 20231020 | 130200 | 6095044540 | 16440 | 16430 | 16440 | 16430 | 380 |
| 428 | 20231020 | 130100 | 6088801030 | 16430 | 16430 | 16430 | 16420 | 526 |
| 429 | 20231020 | 130000 | 6080158870 | 16420 | 16410 | 16420 | 16410 | 634 |
| 430 | 20231020 | 125900 | 6069749170 | 16410 | 16390 | 16420 | 16390 | 1162 |
| 431 | 20231020 | 125800 | 6050682990 | 16390 | 16390 | 16400 | 16380 | 1629 |
| 432 | 20231020 | 125700 | 6023979910 | 16390 | 16400 | 16400 | 16390 | 186 |
| 433 | 20231020 | 125600 | 6020929750 | 16390 | 16390 | 16400 | 16390 | 600 |
| 434 | 20231020 | 125500 | 6011093740 | 16390 | 16400 | 16400 | 16390 | 1218 |
| 435 | 20231020 | 125400 | 5991118620 | 16400 | 16390 | 16400 | 16390 | 239 |
| 436 | 20231020 | 125300 | 5987200300 | 16400 | 16400 | 16400 | 16390 | 820 |
| 437 | 20231020 | 125200 | 5973756630 | 16400 | 16410 | 16410 | 16400 | 903 |
| 438 | 20231020 | 125100 | 5958946920 | 16400 | 16400 | 16410 | 16400 | 296 |
| 439 | 20231020 | 125000 | 5954090680 | 16410 | 16400 | 16410 | 16400 | 236 |
| 440 | 20231020 | 124900 | 5950218310 | 16400 | 16400 | 16410 | 16400 | 284 |
| 441 | 20231020 | 124800 | 5945559930 | 16410 | 16390 | 16410 | 16390 | 510 |
| 442 | 20231020 | 124700 | 5937194960 | 16390 | 16380 | 16400 | 16380 | 610 |
| 443 | 20231020 | 124600 | 5927196570 | 16380 | 16390 | 16390 | 16380 | 395 |
| 444 | 20231020 | 124500 | 5920723100 | 16380 | 16390 | 16390 | 16380 | 176 |
| 445 | 20231020 | 124400 | 5917839200 | 16390 | 16380 | 16390 | 16380 | 251 |
| 446 | 20231020 | 124300 | 5913726030 | 16390 | 16370 | 16390 | 16360 | 465 |
| 447 | 20231020 | 124200 | 5906111070 | 16360 | 16380 | 16400 | 16360 | 4509 |
| 448 | 20231020 | 124100 | 5832313710 | 16380 | 16390 | 16400 | 16380 | 504 |
| 449 | 20231020 | 124000 | 5824052640 | 16380 | 16410 | 16420 | 16380 | 1078 |
| 450 | 20231020 | 123900 | 5806387090 | 16410 | 16410 | 16410 | 16400 | 336 |
| 451 | 20231020 | 123800 | 5800874110 | 16400 | 16420 | 16420 | 16400 | 663 |
| 452 | 20231020 | 123700 | 5789991670 | 16420 | 16410 | 16420 | 16410 | 368 |
| 453 | 20231020 | 123600 | 5783949180 | 16420 | 16410 | 16430 | 16410 | 360 |
| 454 | 20231020 | 123500 | 5778040460 | 16410 | 16420 | 16420 | 16400 | 1017 |
| 455 | 20231020 | 123400 | 5761342440 | 16420 | 16420 | 16430 | 16420 | 356 |
| 456 | 20231020 | 123300 | 5755496910 | 16410 | 16420 | 16430 | 16410 | 529 |
| 457 | 20231020 | 123200 | 5746810790 | 16410 | 16410 | 16420 | 16410 | 404 |
| 458 | 20231020 | 123100 | 5740181120 | 16410 | 16420 | 16420 | 16410 | 174 |
| 459 | 20231020 | 123000 | 5737325150 | 16410 | 16420 | 16420 | 16400 | 665 |
| 460 | 20231020 | 122900 | 5726413720 | 16420 | 16440 | 16440 | 16420 | 294 |
| 461 | 20231020 | 122800 | 5721582560 | 16440 | 16430 | 16470 | 16430 | 386 |
| 462 | 20231020 | 122700 | 5715234340 | 16440 | 16430 | 16440 | 16430 | 141 |
| 463 | 20231020 | 122600 | 5712917110 | 16430 | 16440 | 16440 | 16430 | 294 |
| 464 | 20231020 | 122500 | 5708084050 | 16430 | 16460 | 16460 | 16430 | 323 |
| 465 | 20231020 | 122400 | 5702774490 | 16460 | 16470 | 16470 | 16460 | 208 |
| 466 | 20231020 | 122300 | 5699349680 | 16460 | 16470 | 16470 | 16460 | 432 |
| 467 | 20231020 | 122200 | 5692234840 | 16470 | 16470 | 16470 | 16460 | 406 |
| 468 | 20231020 | 122100 | 5685548160 | 16460 | 16470 | 16470 | 16460 | 86 |
| 469 | 20231020 | 122000 | 5684131960 | 16480 | 16470 | 16490 | 16470 | 598 |
| 470 | 20231020 | 121900 | 5674276550 | 16470 | 16480 | 16480 | 16470 | 222 |
| 471 | 20231020 | 121800 | 5670619970 | 16480 | 16490 | 16490 | 16480 | 462 |
| 472 | 20231020 | 121700 | 5663002390 | 16480 | 16480 | 16480 | 16480 | 43 |
| 473 | 20231020 | 121600 | 5662293750 | 16480 | 16490 | 16510 | 16480 | 570 |
| 474 | 20231020 | 121500 | 5652891200 | 16480 | 16500 | 16500 | 16480 | 717 |
| 475 | 20231020 | 121400 | 5641069620 | 16500 | 16490 | 16510 | 16490 | 198 |
| 476 | 20231020 | 121300 | 5637802290 | 16480 | 16500 | 16520 | 16480 | 1690 |
| 477 | 20231020 | 121200 | 5609905700 | 16490 | 16490 | 16500 | 16490 | 560 |
| 478 | 20231020 | 121100 | 5600668790 | 16480 | 16480 | 16490 | 16480 | 518 |
| 479 | 20231020 | 121000 | 5592129800 | 16490 | 16500 | 16510 | 16470 | 1126 |
| 480 | 20231020 | 120900 | 5573558400 | 16480 | 16450 | 16500 | 16450 | 1233 |
| 481 | 20231020 | 120800 | 5553239350 | 16450 | 16500 | 16500 | 16450 | 2270 |
| 482 | 20231020 | 120700 | 5515801210 | 16510 | 16510 | 16510 | 16500 | 183 |
| 483 | 20231020 | 120600 | 5512780010 | 16500 | 16500 | 16500 | 16500 | 334 |
| 484 | 20231020 | 120500 | 5507269010 | 16500 | 16500 | 16500 | 16490 | 765 |
| 485 | 20231020 | 120400 | 5494650180 | 16500 | 16510 | 16510 | 16500 | 318 |
| 486 | 20231020 | 120300 | 5489402840 | 16510 | 16490 | 16510 | 16490 | 742 |
| 487 | 20231020 | 120200 | 5477158200 | 16500 | 16490 | 16500 | 16490 | 995 |
| 488 | 20231020 | 120100 | 5460747630 | 16490 | 16490 | 16490 | 16470 | 509 |
| 489 | 20231020 | 120000 | 5452359150 | 16500 | 16520 | 16520 | 16500 | 954 |
| 490 | 20231020 | 115900 | 5436613710 | 16520 | 16490 | 16530 | 16480 | 8171 |
| 491 | 20231020 | 115800 | 5301737960 | 16480 | 16450 | 16480 | 16450 | 2628 |
| 492 | 20231020 | 115700 | 5258464590 | 16440 | 16430 | 16450 | 16430 | 570 |
| 493 | 20231020 | 115600 | 5249092590 | 16440 | 16430 | 16440 | 16430 | 68 |
| 494 | 20231020 | 115500 | 5247974770 | 16430 | 16410 | 16430 | 16410 | 1196 |
| 495 | 20231020 | 115400 | 5228332970 | 16410 | 16380 | 16410 | 16380 | 691 |
| 496 | 20231020 | 115300 | 5217006570 | 16370 | 16370 | 16370 | 16360 | 538 |
| 497 | 20231020 | 115200 | 5208199870 | 16370 | 16370 | 16380 | 16370 | 366 |
| 498 | 20231020 | 115100 | 5202207950 | 16380 | 16380 | 16390 | 16380 | 179 |
| 499 | 20231020 | 115000 | 5199274840 | 16400 | 16380 | 16400 | 16370 | 567 |
| 500 | 20231020 | 114900 | 5189980350 | 16380 | 16360 | 16380 | 16350 | 890 |
| 501 | 20231020 | 114800 | 5175412040 | 16350 | 16350 | 16360 | 16350 | 503 |
| 502 | 20231020 | 114700 | 5167184190 | 16350 | 16360 | 16360 | 16350 | 663 |
| 503 | 20231020 | 114600 | 5156341280 | 16350 | 16360 | 16370 | 16350 | 616 |
| 504 | 20231020 | 114500 | 5146267350 | 16360 | 16350 | 16370 | 16350 | 346 |
| 505 | 20231020 | 114400 | 5140605110 | 16350 | 16350 | 16360 | 16350 | 106 |
| 506 | 20231020 | 114300 | 5138871620 | 16360 | 16360 | 16370 | 16350 | 254 |
| 507 | 20231020 | 114200 | 5134714510 | 16360 | 16370 | 16370 | 16360 | 385 |
| 508 | 20231020 | 114100 | 5128414170 | 16360 | 16350 | 16370 | 16330 | 1628 |
| 509 | 20231020 | 114000 | 5101782270 | 16340 | 16350 | 16360 | 16340 | 513 |
| 510 | 20231020 | 113900 | 5093390290 | 16340 | 16340 | 16340 | 16310 | 1274 |
| 511 | 20231020 | 113800 | 5072587820 | 16330 | 16360 | 16360 | 16330 | 547 |
| 512 | 20231020 | 113700 | 5063645780 | 16370 | 16390 | 16390 | 16360 | 3780 |
| 513 | 20231020 | 113600 | 5001735040 | 16390 | 16420 | 16420 | 16390 | 2254 |
| 514 | 20231020 | 113500 | 4964773410 | 16410 | 16410 | 16420 | 16410 | 364 |
| 515 | 20231020 | 113400 | 4958797310 | 16410 | 16410 | 16420 | 16400 | 1225 |
| 516 | 20231020 | 113300 | 4938686810 | 16410 | 16410 | 16410 | 16400 | 256 |
| 517 | 20231020 | 113200 | 4934485950 | 16410 | 16400 | 16410 | 16390 | 407 |
| 518 | 20231020 | 113100 | 4927809100 | 16390 | 16390 | 16410 | 16390 | 243 |
| 519 | 20231020 | 113000 | 4923823910 | 16380 | 16420 | 16420 | 16380 | 399 |
| 520 | 20231020 | 112900 | 4917281590 | 16420 | 16380 | 16420 | 16370 | 580 |
| 521 | 20231020 | 112800 | 4907774870 | 16370 | 16380 | 16390 | 16370 | 413 |
| 522 | 20231020 | 112700 | 4901010290 | 16380 | 16380 | 16380 | 16370 | 870 |
| 523 | 20231020 | 112600 | 4886765110 | 16380 | 16370 | 16380 | 16370 | 226 |
| 524 | 20231020 | 112500 | 4883063730 | 16380 | 16380 | 16380 | 16360 | 280 |
| 525 | 20231020 | 112400 | 4878479700 | 16390 | 16400 | 16400 | 16380 | 431 |
| 526 | 20231020 | 112300 | 4871413860 | 16410 | 16410 | 16420 | 16400 | 806 |
| 527 | 20231020 | 112200 | 4858181960 | 16410 | 16420 | 16420 | 16410 | 871 |
| 528 | 20231020 | 112100 | 4843886060 | 16420 | 16360 | 16420 | 16360 | 2364 |
| 529 | 20231020 | 112000 | 4805112230 | 16370 | 16350 | 16390 | 16350 | 822 |
| 530 | 20231020 | 111900 | 4791652070 | 16350 | 16340 | 16350 | 16330 | 401 |
| 531 | 20231020 | 111800 | 4785099450 | 16330 | 16340 | 16340 | 16320 | 470 |
| 532 | 20231020 | 111700 | 4777426630 | 16340 | 16340 | 16350 | 16300 | 2176 |
| 533 | 20231020 | 111600 | 4741901260 | 16330 | 16360 | 16370 | 16330 | 979 |
| 534 | 20231020 | 111500 | 4725901340 | 16360 | 16370 | 16370 | 16360 | 330 |
| 535 | 20231020 | 111400 | 4720499960 | 16360 | 16370 | 16390 | 16360 | 648 |
| 536 | 20231020 | 111300 | 4709888150 | 16370 | 16370 | 16380 | 16370 | 376 |
| 537 | 20231020 | 111200 | 4703731030 | 16370 | 16350 | 16370 | 16350 | 722 |
| 538 | 20231020 | 111100 | 4691918460 | 16360 | 16360 | 16360 | 16350 | 112 |
| 539 | 20231020 | 111000 | 4690086690 | 16350 | 16400 | 16400 | 16350 | 933 |
| 540 | 20231020 | 110900 | 4674815320 | 16400 | 16390 | 16400 | 16380 | 1015 |
| 541 | 20231020 | 110800 | 4658181820 | 16390 | 16360 | 16400 | 16360 | 732 |
| 542 | 20231020 | 110700 | 4646189580 | 16380 | 16380 | 16380 | 16320 | 1705 |
| 543 | 20231020 | 110600 | 4618322070 | 16370 | 16380 | 16390 | 16370 | 238 |
| 544 | 20231020 | 110500 | 4614423270 | 16370 | 16380 | 16380 | 16370 | 251 |
| 545 | 20231020 | 110400 | 4610312530 | 16380 | 16340 | 16390 | 16340 | 374 |
| 546 | 20231020 | 110300 | 4604188400 | 16350 | 16380 | 16390 | 16340 | 2012 |
| 547 | 20231020 | 110200 | 4571271690 | 16390 | 16370 | 16390 | 16360 | 562 |
| 548 | 20231020 | 110100 | 4562065450 | 16370 | 16420 | 16420 | 16370 | 1129 |
| 549 | 20231020 | 110000 | 4543562840 | 16420 | 16410 | 16460 | 16400 | 2220 |
| 550 | 20231020 | 105900 | 4507075180 | 16410 | 16420 | 16420 | 16410 | 586 |
| 551 | 20231020 | 105800 | 4497454660 | 16410 | 16400 | 16410 | 16380 | 730 |
| 552 | 20231020 | 105700 | 4485483070 | 16390 | 16390 | 16400 | 16380 | 624 |
| 553 | 20231020 | 105600 | 4475253580 | 16380 | 16380 | 16390 | 16380 | 1678 |
| 554 | 20231020 | 105500 | 4447762020 | 16390 | 16420 | 16430 | 16340 | 3258 |
| 555 | 20231020 | 105400 | 4394413350 | 16430 | 16430 | 16430 | 16410 | 676 |
| 556 | 20231020 | 105300 | 4383309400 | 16420 | 16410 | 16430 | 16410 | 722 |
| 557 | 20231020 | 105200 | 4371455340 | 16420 | 16410 | 16420 | 16400 | 1152 |
| 558 | 20231020 | 105100 | 4352548860 | 16410 | 16390 | 16410 | 16390 | 678 |
| 559 | 20231020 | 105000 | 4341426880 | 16400 | 16390 | 16410 | 16390 | 945 |
| 560 | 20231020 | 104900 | 4325930300 | 16390 | 16410 | 16410 | 16390 | 742 |
| 561 | 20231020 | 104800 | 4313758430 | 16410 | 16390 | 16410 | 16390 | 623 |
| 562 | 20231020 | 104700 | 4303540760 | 16390 | 16350 | 16400 | 16350 | 1044 |
| 563 | 20231020 | 104600 | 4286453570 | 16350 | 16400 | 16410 | 16350 | 2042 |
| 564 | 20231020 | 104500 | 4252984760 | 16410 | 16380 | 16410 | 16380 | 539 |
| 565 | 20231020 | 104400 | 4244150060 | 16380 | 16340 | 16390 | 16340 | 2376 |
| 566 | 20231020 | 104300 | 4205256730 | 16350 | 16350 | 16350 | 16340 | 711 |
| 567 | 20231020 | 104200 | 4193634780 | 16350 | 16360 | 16360 | 16350 | 1025 |
| 568 | 20231020 | 104100 | 4176870480 | 16350 | 16350 | 16380 | 16340 | 991 |
| 569 | 20231020 | 104000 | 4160657270 | 16340 | 16360 | 16360 | 16340 | 628 |
| 570 | 20231020 | 103900 | 4150387310 | 16370 | 16380 | 16380 | 16360 | 675 |
| 571 | 20231020 | 103800 | 4139333610 | 16380 | 16390 | 16400 | 16370 | 882 |
| 572 | 20231020 | 103700 | 4124874120 | 16390 | 16330 | 16390 | 16320 | 4838 |
| 573 | 20231020 | 103600 | 4045761780 | 16320 | 16330 | 16330 | 16320 | 1236 |
| 574 | 20231020 | 103500 | 4025582180 | 16330 | 16330 | 16330 | 16320 | 661 |
| 575 | 20231020 | 103400 | 4014788860 | 16330 | 16300 | 16330 | 16300 | 1373 |
| 576 | 20231020 | 103300 | 3992374700 | 16310 | 16270 | 16310 | 16270 | 481 |
| 577 | 20231020 | 103200 | 3984537610 | 16280 | 16290 | 16300 | 16270 | 831 |
| 578 | 20231020 | 103100 | 3970996960 | 16290 | 16330 | 16330 | 16290 | 786 |
| 579 | 20231020 | 103000 | 3958167960 | 16330 | 16340 | 16340 | 16320 | 709 |
| 580 | 20231020 | 102900 | 3946589790 | 16350 | 16330 | 16360 | 16330 | 3256 |
| 581 | 20231020 | 102800 | 3893370300 | 16330 | 16320 | 16330 | 16310 | 2745 |
| 582 | 20231020 | 102700 | 3848569310 | 16320 | 16300 | 16330 | 16300 | 1717 |
| 583 | 20231020 | 102600 | 3820556080 | 16290 | 16300 | 16330 | 16280 | 1063 |
| 584 | 20231020 | 102500 | 3803224750 | 16300 | 16310 | 16320 | 16290 | 2375 |
| 585 | 20231020 | 102400 | 3764501870 | 16320 | 16300 | 16320 | 16290 | 1460 |
| 586 | 20231020 | 102300 | 3740692420 | 16290 | 16230 | 16290 | 16230 | 866 |
| 587 | 20231020 | 102200 | 3726608970 | 16220 | 16240 | 16270 | 16220 | 1101 |
| 588 | 20231020 | 102100 | 3708718300 | 16240 | 16250 | 16250 | 16230 | 830 |
| 589 | 20231020 | 102000 | 3695235120 | 16240 | 16250 | 16250 | 16240 | 1652 |
| 590 | 20231020 | 101900 | 3668392510 | 16240 | 16230 | 16250 | 16230 | 826 |
| 591 | 20231020 | 101800 | 3654980910 | 16220 | 16230 | 16230 | 16210 | 772 |
| 592 | 20231020 | 101700 | 3642459990 | 16220 | 16160 | 16220 | 16160 | 2920 |
| 593 | 20231020 | 101600 | 3595198440 | 16160 | 16150 | 16160 | 16150 | 693 |
| 594 | 20231020 | 101500 | 3584002460 | 16150 | 16160 | 16170 | 16150 | 845 |
| 595 | 20231020 | 101400 | 3570351000 | 16150 | 16150 | 16150 | 16140 | 906 |
| 596 | 20231020 | 101300 | 3555719680 | 16150 | 16140 | 16160 | 16130 | 775 |
| 597 | 20231020 | 101200 | 3543210860 | 16130 | 16170 | 16180 | 16130 | 2835 |
| 598 | 20231020 | 101100 | 3497410700 | 16170 | 16180 | 16180 | 16150 | 461 |
| 599 | 20231020 | 101000 | 3489957170 | 16150 | 16180 | 16190 | 16150 | 3052 |
| 600 | 20231020 | 100900 | 3440619460 | 16180 | 16180 | 16180 | 16170 | 1385 |
| 601 | 20231020 | 100800 | 3418210630 | 16170 | 16180 | 16200 | 16170 | 3254 |
| 602 | 20231020 | 100700 | 3365558000 | 16190 | 16210 | 16210 | 16180 | 1115 |
| 603 | 20231020 | 100600 | 3347503860 | 16190 | 16210 | 16230 | 16190 | 1666 |
| 604 | 20231020 | 100500 | 3320489890 | 16210 | 16220 | 16220 | 16200 | 437 |
| 605 | 20231020 | 100400 | 3313407550 | 16230 | 16250 | 16250 | 16230 | 949 |
| 606 | 20231020 | 100300 | 3297996860 | 16250 | 16220 | 16260 | 16210 | 1285 |
| 607 | 20231020 | 100200 | 3277122760 | 16220 | 16200 | 16220 | 16190 | 936 |
| 608 | 20231020 | 100100 | 3261956230 | 16200 | 16160 | 16220 | 16160 | 2319 |
| 609 | 20231020 | 100000 | 3224411440 | 16160 | 16150 | 16170 | 16140 | 1904 |
| 610 | 20231020 | 095900 | 3193650930 | 16140 | 16150 | 16160 | 16120 | 2998 |
| 611 | 20231020 | 095800 | 3145269150 | 16150 | 16170 | 16180 | 16150 | 4566 |
| 612 | 20231020 | 095700 | 3071480990 | 16170 | 16200 | 16200 | 16170 | 2118 |
| 613 | 20231020 | 095600 | 3037199440 | 16200 | 16210 | 16210 | 16190 | 2563 |
| 614 | 20231020 | 095500 | 2995672570 | 16210 | 16220 | 16230 | 16210 | 492 |
| 615 | 20231020 | 095400 | 2987693230 | 16220 | 16240 | 16240 | 16220 | 745 |
| 616 | 20231020 | 095300 | 2975605090 | 16240 | 16240 | 16240 | 16230 | 202 |
| 617 | 20231020 | 095200 | 2972326050 | 16240 | 16230 | 16240 | 16220 | 2077 |
| 618 | 20231020 | 095100 | 2938613410 | 16220 | 16220 | 16230 | 16210 | 1149 |
| 619 | 20231020 | 095000 | 2919978710 | 16220 | 16220 | 16230 | 16220 | 637 |
| 620 | 20231020 | 094900 | 2909643240 | 16220 | 16240 | 16240 | 16220 | 917 |
| 621 | 20231020 | 094800 | 2894756230 | 16240 | 16240 | 16250 | 16240 | 221 |
| 622 | 20231020 | 094700 | 2891167160 | 16250 | 16220 | 16250 | 16210 | 780 |
| 623 | 20231020 | 094600 | 2878510650 | 16220 | 16260 | 16260 | 16210 | 1063 |
| 624 | 20231020 | 094500 | 2861271610 | 16260 | 16210 | 16280 | 16200 | 3186 |
| 625 | 20231020 | 094400 | 2809536020 | 16220 | 16200 | 16220 | 16190 | 3030 |
| 626 | 20231020 | 094300 | 2760440290 | 16200 | 16210 | 16210 | 16200 | 4789 |
| 627 | 20231020 | 094200 | 2682842590 | 16210 | 16280 | 16290 | 16210 | 8856 |
| 628 | 20231020 | 094100 | 2538889120 | 16280 | 16280 | 16290 | 16270 | 841 |
| 629 | 20231020 | 094000 | 2525199170 | 16280 | 16270 | 16290 | 16270 | 1519 |
| 630 | 20231020 | 093900 | 2500474800 | 16280 | 16280 | 16290 | 16270 | 1080 |
| 631 | 20231020 | 093800 | 2482893140 | 16280 | 16310 | 16310 | 16270 | 2045 |
| 632 | 20231020 | 093700 | 2449588420 | 16300 | 16290 | 16310 | 16290 | 492 |
| 633 | 20231020 | 093600 | 2441569320 | 16290 | 16300 | 16310 | 16290 | 1423 |
| 634 | 20231020 | 093500 | 2418375300 | 16280 | 16270 | 16300 | 16270 | 1192 |
| 635 | 20231020 | 093400 | 2398973590 | 16280 | 16280 | 16290 | 16280 | 782 |
| 636 | 20231020 | 093300 | 2386241290 | 16280 | 16270 | 16280 | 16270 | 1206 |
| 637 | 20231020 | 093200 | 2366610170 | 16280 | 16310 | 16310 | 16280 | 3630 |
| 638 | 20231020 | 093100 | 2307473280 | 16300 | 16310 | 16320 | 16300 | 1172 |
| 639 | 20231020 | 093000 | 2288354970 | 16320 | 16340 | 16350 | 16320 | 860 |
| 640 | 20231020 | 092900 | 2274310570 | 16340 | 16320 | 16350 | 16320 | 1642 |
| 641 | 20231020 | 092800 | 2247473270 | 16320 | 16310 | 16330 | 16300 | 1356 |
| 642 | 20231020 | 092700 | 2225351940 | 16310 | 16350 | 16350 | 16300 | 4172 |
| 643 | 20231020 | 092600 | 2157282310 | 16350 | 16350 | 16390 | 16340 | 4395 |
| 644 | 20231020 | 092500 | 2085377430 | 16350 | 16270 | 16350 | 16260 | 1878 |
| 645 | 20231020 | 092400 | 2054778610 | 16260 | 16340 | 16340 | 16250 | 8998 |
| 646 | 20231020 | 092300 | 1908176880 | 16350 | 16310 | 16350 | 16300 | 1245 |
| 647 | 20231020 | 092200 | 1887859120 | 16310 | 16310 | 16320 | 16280 | 4001 |
| 648 | 20231020 | 092100 | 1822624460 | 16300 | 16280 | 16310 | 16280 | 3365 |
| 649 | 20231020 | 092000 | 1767801310 | 16280 | 16380 | 16390 | 16280 | 10605 |
| 650 | 20231020 | 091900 | 1594581420 | 16370 | 16430 | 16430 | 16370 | 1031 |
| 651 | 20231020 | 091800 | 1577680330 | 16430 | 16380 | 16450 | 16380 | 1623 |
| 652 | 20231020 | 091700 | 1551028100 | 16380 | 16380 | 16400 | 16350 | 674 |
| 653 | 20231020 | 091600 | 1540000200 | 16350 | 16430 | 16430 | 16350 | 7075 |
| 654 | 20231020 | 091500 | 1424186190 | 16420 | 16390 | 16440 | 16380 | 4969 |
| 655 | 20231020 | 091400 | 1342573570 | 16410 | 16420 | 16430 | 16380 | 2116 |
| 656 | 20231020 | 091300 | 1307863870 | 16430 | 16490 | 16490 | 16400 | 1048 |
| 657 | 20231020 | 091200 | 1290639800 | 16470 | 16410 | 16500 | 16360 | 11668 |
| 658 | 20231020 | 091100 | 1099304320 | 16410 | 16410 | 16410 | 16400 | 3460 |
| 659 | 20231020 | 091000 | 1042548050 | 16420 | 16470 | 16500 | 16420 | 1689 |
| 660 | 20231020 | 090900 | 1014749990 | 16470 | 16420 | 16470 | 16400 | 3783 |
| 661 | 20231020 | 090800 | 952607510 | 16420 | 16420 | 16490 | 16410 | 3553 |
| 662 | 20231020 | 090700 | 894199530 | 16410 | 16420 | 16490 | 16370 | 7911 |
| 663 | 20231020 | 090600 | 764339270 | 16440 | 16480 | 16560 | 16430 | 10516 |
| 664 | 20231020 | 090500 | 591158420 | 16480 | 16570 | 16570 | 16480 | 9609 |
| 665 | 20231020 | 090400 | 432450100 | 16570 | 16570 | 16590 | 16540 | 3409 |
| 666 | 20231020 | 090300 | 376001780 | 16570 | 16540 | 16600 | 16530 | 3127 |
| 667 | 20231020 | 090200 | 324218890 | 16550 | 16550 | 16570 | 16530 | 3162 |
| 668 | 20231020 | 090100 | 271881930 | 16550 | 16500 | 16640 | 16500 | 4736 |
| 669 | 20231020 | 090000 | 193469670 | 16500 | 16690 | 16700 | 16500 | 11637 |