36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 200700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 8636 |
| 3 | 20231023 | 200600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20231023 | 200500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20231023 | 200400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20231023 | 200300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20231023 | 200200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20231023 | 200100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20231023 | 200000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20231023 | 195900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20231023 | 195800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20231023 | 195700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20231023 | 195600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20231023 | 195500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20231023 | 195400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20231023 | 195300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20231023 | 195200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20231023 | 195100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20231023 | 195000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20231023 | 194900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20231023 | 194800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20231023 | 194700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20231023 | 194600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20231023 | 194500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20231023 | 194400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20231023 | 194300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20231023 | 194200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20231023 | 194100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20231023 | 194000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20231023 | 193900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20231023 | 193800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20231023 | 193700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 8636 |
| 33 | 20231023 | 193600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20231023 | 193500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20231023 | 193400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20231023 | 193300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20231023 | 193200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20231023 | 193100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20231023 | 193000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20231023 | 192900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20231023 | 192800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20231023 | 192700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20231023 | 192600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20231023 | 192500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20231023 | 192400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20231023 | 192300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20231023 | 192200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20231023 | 192100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20231023 | 192000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20231023 | 191900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20231023 | 191800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20231023 | 191700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20231023 | 191600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20231023 | 191500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20231023 | 191400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20231023 | 191300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20231023 | 191200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20231023 | 191100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20231023 | 191000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20231023 | 190900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20231023 | 190800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20231023 | 190700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 8636 |
| 63 | 20231023 | 190600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20231023 | 190500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20231023 | 190400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20231023 | 190300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20231023 | 190200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20231023 | 190100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20231023 | 190000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20231023 | 185900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20231023 | 185800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20231023 | 185700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20231023 | 185600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20231023 | 185500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20231023 | 185400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20231023 | 185300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20231023 | 185200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20231023 | 185100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20231023 | 185000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20231023 | 184900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20231023 | 184800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20231023 | 184700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20231023 | 184600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20231023 | 184500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20231023 | 184400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20231023 | 184300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20231023 | 184200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20231023 | 184100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20231023 | 184000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20231023 | 183900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20231023 | 183800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20231023 | 183700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 8636 |
| 93 | 20231023 | 183600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20231023 | 183500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20231023 | 183400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20231023 | 183300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20231023 | 183200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20231023 | 183100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20231023 | 183000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20231023 | 182900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20231023 | 182800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20231023 | 182700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20231023 | 182600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20231023 | 182500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20231023 | 182400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20231023 | 182300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20231023 | 182200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20231023 | 182100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20231023 | 182000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20231023 | 181900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20231023 | 181800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20231023 | 181700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20231023 | 181600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20231023 | 181500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20231023 | 181400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20231023 | 181300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20231023 | 181200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20231023 | 181100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20231023 | 181000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20231023 | 180900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20231023 | 180800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20231023 | 180700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 8636 |
| 123 | 20231023 | 180600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20231023 | 180500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20231023 | 180400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20231023 | 180300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20231023 | 180200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20231023 | 180100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20231023 | 180000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20231023 | 175900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20231023 | 175800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20231023 | 175700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20231023 | 175600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20231023 | 175500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20231023 | 175400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20231023 | 175300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20231023 | 175200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20231023 | 175100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20231023 | 175000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20231023 | 174900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20231023 | 174800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20231023 | 174700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20231023 | 174600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20231023 | 174500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20231023 | 174400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20231023 | 174300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20231023 | 174200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20231023 | 174100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20231023 | 174000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20231023 | 173900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20231023 | 173800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20231023 | 173700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 8636 |
| 153 | 20231023 | 173600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20231023 | 173500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20231023 | 173400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20231023 | 173300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20231023 | 173200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20231023 | 173100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20231023 | 173000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20231023 | 172900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20231023 | 172800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20231023 | 172700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20231023 | 172600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20231023 | 172500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20231023 | 172400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20231023 | 172300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20231023 | 172200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20231023 | 172100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20231023 | 172000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20231023 | 171900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20231023 | 171800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20231023 | 171700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20231023 | 171600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20231023 | 171500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20231023 | 171400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20231023 | 171300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20231023 | 171200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20231023 | 171100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20231023 | 171000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20231023 | 170900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20231023 | 170800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20231023 | 170700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 8636 |
| 183 | 20231023 | 170600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20231023 | 170500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20231023 | 170400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20231023 | 170300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20231023 | 170200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20231023 | 170100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20231023 | 170000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20231023 | 165900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20231023 | 165800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20231023 | 165700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20231023 | 165600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20231023 | 165500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20231023 | 165400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20231023 | 165300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20231023 | 165200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20231023 | 165100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20231023 | 165000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20231023 | 164900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20231023 | 164800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20231023 | 164700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20231023 | 164600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20231023 | 164500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20231023 | 164400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20231023 | 164300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20231023 | 164200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 208 | 20231023 | 164100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20231023 | 164000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20231023 | 163900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20231023 | 163800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20231023 | 163700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 8636 |
| 213 | 20231023 | 163600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20231023 | 163500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20231023 | 163400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20231023 | 163300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20231023 | 163200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20231023 | 163100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 219 | 20231023 | 163000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 220 | 20231023 | 162900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 221 | 20231023 | 162800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 222 | 20231023 | 162700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 223 | 20231023 | 162600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 224 | 20231023 | 162500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 225 | 20231023 | 162400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 226 | 20231023 | 162300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 227 | 20231023 | 162200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 228 | 20231023 | 162100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20231023 | 162000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 230 | 20231023 | 161900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 231 | 20231023 | 161800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 232 | 20231023 | 161700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 233 | 20231023 | 161600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 234 | 20231023 | 161500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 235 | 20231023 | 161400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 236 | 20231023 | 161300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 237 | 20231023 | 161200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 238 | 20231023 | 161100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 239 | 20231023 | 161000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 240 | 20231023 | 160900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 241 | 20231023 | 160800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 242 | 20231023 | 160700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 8636 |
| 243 | 20231023 | 160600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 244 | 20231023 | 160500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 245 | 20231023 | 160400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 246 | 20231023 | 160300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 247 | 20231023 | 160200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 248 | 20231023 | 160100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 249 | 20231023 | 160000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 250 | 20231023 | 155900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 251 | 20231023 | 155800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 252 | 20231023 | 155700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 253 | 20231023 | 155600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 254 | 20231023 | 155500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 255 | 20231023 | 155400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 256 | 20231023 | 155300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 257 | 20231023 | 155200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 258 | 20231023 | 155100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 259 | 20231023 | 155000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 260 | 20231023 | 154900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 261 | 20231023 | 154800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 262 | 20231023 | 154700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 263 | 20231023 | 154600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 264 | 20231023 | 154500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 265 | 20231023 | 154400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 266 | 20231023 | 154300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 267 | 20231023 | 154200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 268 | 20231023 | 154100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 269 | 20231023 | 154000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 270 | 20231023 | 153900 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 271 | 20231023 | 153800 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 272 | 20231023 | 153700 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 8636 |
| 273 | 20231023 | 153600 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 274 | 20231023 | 153500 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 275 | 20231023 | 153400 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 276 | 20231023 | 153300 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 277 | 20231023 | 153200 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 278 | 20231023 | 153100 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 279 | 20231023 | 153000 | 7049057250 | 17030 | 17030 | 17030 | 17030 | 8636 |
| 280 | 20231023 | 152900 | 6901986170 | 17020 | 17020 | 17020 | 17020 | 0 |
| 281 | 20231023 | 152800 | 6901986170 | 17020 | 17020 | 17020 | 17020 | 0 |
| 282 | 20231023 | 152700 | 6901986170 | 17020 | 17020 | 17020 | 17020 | 0 |
| 283 | 20231023 | 152600 | 6901986170 | 17020 | 17020 | 17020 | 17020 | 0 |
| 284 | 20231023 | 152500 | 6901986170 | 17020 | 17020 | 17020 | 17020 | 0 |
| 285 | 20231023 | 152400 | 6901986170 | 17020 | 17020 | 17020 | 17020 | 0 |
| 286 | 20231023 | 152300 | 6901986170 | 17020 | 17020 | 17020 | 17020 | 0 |
| 287 | 20231023 | 152200 | 6901986170 | 17020 | 17020 | 17020 | 17020 | 0 |
| 288 | 20231023 | 152100 | 6901986170 | 17020 | 17020 | 17020 | 17020 | 0 |
| 289 | 20231023 | 152000 | 6901986170 | 17020 | 17020 | 17020 | 17020 | 0 |
| 290 | 20231023 | 151900 | 6901986170 | 17020 | 17030 | 17030 | 17010 | 3408 |
| 291 | 20231023 | 151800 | 6843993470 | 17030 | 17020 | 17030 | 17010 | 603 |
| 292 | 20231023 | 151700 | 6833728480 | 17020 | 17000 | 17020 | 17000 | 626 |
| 293 | 20231023 | 151600 | 6823079090 | 17000 | 17020 | 17020 | 17000 | 516 |
| 294 | 20231023 | 151500 | 6814304080 | 17010 | 16980 | 17010 | 16980 | 2879 |
| 295 | 20231023 | 151400 | 6765380800 | 16980 | 16980 | 16990 | 16980 | 893 |
| 296 | 20231023 | 151300 | 6750217140 | 16980 | 16980 | 16990 | 16980 | 673 |
| 297 | 20231023 | 151200 | 6738787020 | 16990 | 16980 | 16990 | 16970 | 1020 |
| 298 | 20231023 | 151100 | 6721460710 | 16990 | 16990 | 16990 | 16980 | 575 |
| 299 | 20231023 | 151000 | 6711694910 | 16990 | 16980 | 16990 | 16980 | 695 |
| 300 | 20231023 | 150900 | 6699887210 | 16980 | 16970 | 16990 | 16970 | 1391 |
| 301 | 20231023 | 150800 | 6676275660 | 16960 | 16970 | 16970 | 16950 | 358 |
| 302 | 20231023 | 150700 | 6670203810 | 16960 | 16960 | 16970 | 16950 | 1082 |
| 303 | 20231023 | 150600 | 6651858160 | 16960 | 16960 | 16980 | 16950 | 1129 |
| 304 | 20231023 | 150500 | 6632709480 | 16970 | 16960 | 16970 | 16960 | 510 |
| 305 | 20231023 | 150400 | 6624059490 | 16960 | 16970 | 16970 | 16960 | 1492 |
| 306 | 20231023 | 150300 | 6598751170 | 16970 | 16990 | 16990 | 16970 | 754 |
| 307 | 20231023 | 150200 | 6585950420 | 16990 | 16990 | 17000 | 16990 | 806 |
| 308 | 20231023 | 150100 | 6572255420 | 17000 | 16980 | 17000 | 16980 | 1261 |
| 309 | 20231023 | 150000 | 6550830230 | 16970 | 16990 | 16990 | 16970 | 603 |
| 310 | 20231023 | 145900 | 6540587750 | 16990 | 17000 | 17000 | 16980 | 502 |
| 311 | 20231023 | 145800 | 6532057460 | 17000 | 17000 | 17000 | 16990 | 718 |
| 312 | 20231023 | 145700 | 6519851670 | 17000 | 17000 | 17000 | 16980 | 1792 |
| 313 | 20231023 | 145600 | 6489397350 | 17010 | 17020 | 17030 | 17000 | 5667 |
| 314 | 20231023 | 145500 | 6392999620 | 17030 | 17040 | 17040 | 17020 | 2033 |
| 315 | 20231023 | 145400 | 6358389250 | 17040 | 17040 | 17040 | 17030 | 2209 |
| 316 | 20231023 | 145300 | 6320762420 | 17040 | 17050 | 17050 | 17040 | 774 |
| 317 | 20231023 | 145200 | 6307569150 | 17050 | 17040 | 17050 | 17040 | 1721 |
| 318 | 20231023 | 145100 | 6278234030 | 17040 | 17040 | 17040 | 17030 | 758 |
| 319 | 20231023 | 145000 | 6265318860 | 17040 | 17030 | 17040 | 17030 | 722 |
| 320 | 20231023 | 144900 | 6253016000 | 17030 | 17030 | 17030 | 17010 | 2782 |
| 321 | 20231023 | 144800 | 6205646470 | 17030 | 17000 | 17030 | 17000 | 3794 |
| 322 | 20231023 | 144700 | 6141095970 | 17010 | 17000 | 17010 | 17000 | 618 |
| 323 | 20231023 | 144600 | 6130585320 | 17010 | 16990 | 17010 | 16980 | 908 |
| 324 | 20231023 | 144500 | 6115148960 | 16990 | 17000 | 17010 | 16980 | 1853 |
| 325 | 20231023 | 144400 | 6083675120 | 16990 | 17010 | 17010 | 16990 | 1270 |
| 326 | 20231023 | 144300 | 6062086970 | 17010 | 17010 | 17010 | 17000 | 691 |
| 327 | 20231023 | 144200 | 6050333080 | 17010 | 17010 | 17010 | 17000 | 927 |
| 328 | 20231023 | 144100 | 6034567590 | 17010 | 17010 | 17020 | 17000 | 791 |
| 329 | 20231023 | 144000 | 6021112770 | 17010 | 17010 | 17010 | 17000 | 568 |
| 330 | 20231023 | 143900 | 6011451120 | 17010 | 17000 | 17010 | 17000 | 1319 |
| 331 | 20231023 | 143800 | 5989023960 | 17000 | 17000 | 17000 | 16990 | 678 |
| 332 | 20231023 | 143700 | 5977498510 | 17000 | 16990 | 17000 | 16990 | 716 |
| 333 | 20231023 | 143600 | 5965327340 | 16990 | 16990 | 16990 | 16980 | 733 |
| 334 | 20231023 | 143500 | 5952877720 | 16990 | 16990 | 16990 | 16980 | 755 |
| 335 | 20231023 | 143400 | 5940050370 | 16990 | 16980 | 16990 | 16980 | 889 |
| 336 | 20231023 | 143300 | 5924947450 | 16970 | 16990 | 16990 | 16970 | 1050 |
| 337 | 20231023 | 143200 | 5907110990 | 16990 | 16950 | 16990 | 16950 | 634 |
| 338 | 20231023 | 143100 | 5896358380 | 16950 | 16940 | 16950 | 16930 | 630 |
| 339 | 20231023 | 143000 | 5885682940 | 16940 | 16910 | 16940 | 16910 | 621 |
| 340 | 20231023 | 142900 | 5875170660 | 16920 | 16930 | 16930 | 16910 | 468 |
| 341 | 20231023 | 142800 | 5867253360 | 16940 | 16940 | 16940 | 16920 | 336 |
| 342 | 20231023 | 142700 | 5861563880 | 16940 | 16890 | 16940 | 16880 | 1077 |
| 343 | 20231023 | 142600 | 5843365140 | 16890 | 16950 | 16950 | 16890 | 1778 |
| 344 | 20231023 | 142500 | 5813316320 | 16950 | 16910 | 16960 | 16900 | 1911 |
| 345 | 20231023 | 142400 | 5780980660 | 16920 | 16950 | 16960 | 16920 | 2118 |
| 346 | 20231023 | 142300 | 5745123420 | 16960 | 16980 | 16980 | 16960 | 484 |
| 347 | 20231023 | 142200 | 5736912380 | 16980 | 16980 | 16980 | 16980 | 295 |
| 348 | 20231023 | 142100 | 5731903280 | 16980 | 16970 | 16980 | 16970 | 646 |
| 349 | 20231023 | 142000 | 5720938460 | 16960 | 16970 | 16970 | 16930 | 1125 |
| 350 | 20231023 | 141900 | 5701871130 | 16970 | 16960 | 16970 | 16960 | 1502 |
| 351 | 20231023 | 141800 | 5676394530 | 16970 | 16970 | 16970 | 16970 | 335 |
| 352 | 20231023 | 141700 | 5670709580 | 16960 | 16960 | 16970 | 16960 | 460 |
| 353 | 20231023 | 141600 | 5662905510 | 16960 | 16980 | 16980 | 16950 | 540 |
| 354 | 20231023 | 141500 | 5653747430 | 16990 | 16980 | 16990 | 16980 | 442 |
| 355 | 20231023 | 141400 | 5646240950 | 16980 | 16980 | 16980 | 16980 | 274 |
| 356 | 20231023 | 141300 | 5641588430 | 16970 | 17000 | 17010 | 16970 | 808 |
| 357 | 20231023 | 141200 | 5627856800 | 17010 | 17000 | 17020 | 17000 | 451 |
| 358 | 20231023 | 141100 | 5620185750 | 17010 | 17010 | 17010 | 17000 | 379 |
| 359 | 20231023 | 141000 | 5613739020 | 17010 | 17010 | 17010 | 17010 | 369 |
| 360 | 20231023 | 140900 | 5607462330 | 17010 | 17010 | 17010 | 17000 | 728 |
| 361 | 20231023 | 140800 | 5595082530 | 17010 | 17000 | 17010 | 17000 | 1026 |
| 362 | 20231023 | 140700 | 5577633520 | 17000 | 17000 | 17010 | 16990 | 915 |
| 363 | 20231023 | 140600 | 5562078260 | 17010 | 16990 | 17010 | 16990 | 1917 |
| 364 | 20231023 | 140500 | 5529489290 | 16990 | 16980 | 16990 | 16970 | 402 |
| 365 | 20231023 | 140400 | 5522662840 | 16980 | 16990 | 17000 | 16980 | 318 |
| 366 | 20231023 | 140300 | 5517260980 | 17000 | 17000 | 17000 | 16990 | 540 |
| 367 | 20231023 | 140200 | 5508083680 | 17000 | 16970 | 17000 | 16970 | 702 |
| 368 | 20231023 | 140100 | 5496158650 | 16970 | 17000 | 17010 | 16970 | 1822 |
| 369 | 20231023 | 140000 | 5465213340 | 17000 | 17010 | 17010 | 17000 | 725 |
| 370 | 20231023 | 135900 | 5452884010 | 17000 | 16990 | 17000 | 16990 | 530 |
| 371 | 20231023 | 135800 | 5443874600 | 17000 | 17000 | 17000 | 16990 | 560 |
| 372 | 20231023 | 135700 | 5434355200 | 17000 | 16990 | 17000 | 16980 | 1816 |
| 373 | 20231023 | 135600 | 5403490150 | 16990 | 16990 | 16990 | 16970 | 415 |
| 374 | 20231023 | 135500 | 5396442430 | 16990 | 16970 | 16990 | 16970 | 245 |
| 375 | 20231023 | 135400 | 5392282200 | 16970 | 16960 | 16980 | 16960 | 537 |
| 376 | 20231023 | 135300 | 5383171070 | 16960 | 16940 | 16960 | 16940 | 429 |
| 377 | 20231023 | 135200 | 5375896730 | 16950 | 16950 | 16950 | 16950 | 334 |
| 378 | 20231023 | 135100 | 5370235430 | 16950 | 16940 | 16950 | 16940 | 1035 |
| 379 | 20231023 | 135000 | 5352699850 | 16950 | 16980 | 16980 | 16940 | 2505 |
| 380 | 20231023 | 134900 | 5310240070 | 16980 | 16990 | 16990 | 16980 | 303 |
| 381 | 20231023 | 134800 | 5305092750 | 16990 | 16970 | 16990 | 16970 | 368 |
| 382 | 20231023 | 134700 | 5298844660 | 16960 | 16970 | 16970 | 16960 | 642 |
| 383 | 20231023 | 134600 | 5287953270 | 16970 | 16980 | 16990 | 16960 | 932 |
| 384 | 20231023 | 134500 | 5272136790 | 16980 | 16980 | 16990 | 16980 | 203 |
| 385 | 20231023 | 134400 | 5268688010 | 16980 | 17000 | 17000 | 16980 | 689 |
| 386 | 20231023 | 134300 | 5256978950 | 17000 | 17000 | 17000 | 16990 | 386 |
| 387 | 20231023 | 134200 | 5250417340 | 16990 | 16980 | 16990 | 16980 | 436 |
| 388 | 20231023 | 134100 | 5243012030 | 16980 | 16990 | 17000 | 16980 | 357 |
| 389 | 20231023 | 134000 | 5236946500 | 16990 | 17000 | 17000 | 16980 | 685 |
| 390 | 20231023 | 133900 | 5225308720 | 17000 | 17000 | 17000 | 16990 | 270 |
| 391 | 20231023 | 133800 | 5220719680 | 17000 | 17000 | 17000 | 16990 | 1118 |
| 392 | 20231023 | 133700 | 5201721540 | 17000 | 17010 | 17010 | 17000 | 518 |
| 393 | 20231023 | 133600 | 5192913630 | 17000 | 17020 | 17020 | 17000 | 1019 |
| 394 | 20231023 | 133500 | 5175586900 | 17020 | 17030 | 17040 | 17020 | 752 |
| 395 | 20231023 | 133400 | 5162783550 | 17040 | 17030 | 17040 | 17030 | 436 |
| 396 | 20231023 | 133300 | 5155354120 | 17040 | 17040 | 17040 | 17030 | 359 |
| 397 | 20231023 | 133200 | 5149239530 | 17030 | 17040 | 17040 | 17030 | 323 |
| 398 | 20231023 | 133100 | 5143737560 | 17040 | 17030 | 17040 | 17020 | 570 |
| 399 | 20231023 | 133000 | 5134031940 | 17030 | 17030 | 17040 | 17030 | 911 |
| 400 | 20231023 | 132900 | 5118517220 | 17040 | 17040 | 17040 | 17040 | 772 |
| 401 | 20231023 | 132800 | 5105362340 | 17040 | 17040 | 17050 | 17030 | 525 |
| 402 | 20231023 | 132700 | 5096415690 | 17040 | 17040 | 17050 | 17020 | 856 |
| 403 | 20231023 | 132600 | 5081826420 | 17040 | 17050 | 17050 | 17040 | 769 |
| 404 | 20231023 | 132500 | 5068718490 | 17050 | 17050 | 17050 | 17040 | 485 |
| 405 | 20231023 | 132400 | 5060449390 | 17050 | 17050 | 17050 | 17040 | 462 |
| 406 | 20231023 | 132300 | 5052573840 | 17040 | 17030 | 17050 | 17030 | 2881 |
| 407 | 20231023 | 132200 | 5003488480 | 17040 | 17030 | 17040 | 17020 | 549 |
| 408 | 20231023 | 132100 | 4994138850 | 17020 | 17030 | 17030 | 17020 | 585 |
| 409 | 20231023 | 132000 | 4984177420 | 17030 | 17020 | 17030 | 17020 | 578 |
| 410 | 20231023 | 131900 | 4974335130 | 17030 | 17020 | 17030 | 17010 | 695 |
| 411 | 20231023 | 131800 | 4962507080 | 17020 | 17020 | 17020 | 17010 | 306 |
| 412 | 20231023 | 131700 | 4957299090 | 17020 | 17020 | 17020 | 17020 | 239 |
| 413 | 20231023 | 131600 | 4953231310 | 17020 | 17020 | 17030 | 17020 | 777 |
| 414 | 20231023 | 131500 | 4940005390 | 17020 | 17010 | 17020 | 17010 | 202 |
| 415 | 20231023 | 131400 | 4936568840 | 17020 | 17040 | 17040 | 17010 | 1704 |
| 416 | 20231023 | 131300 | 4907572190 | 17040 | 17030 | 17040 | 17020 | 1107 |
| 417 | 20231023 | 131200 | 4888722310 | 17030 | 17020 | 17030 | 17020 | 918 |
| 418 | 20231023 | 131100 | 4873091440 | 17020 | 17010 | 17020 | 17010 | 905 |
| 419 | 20231023 | 131000 | 4857692300 | 17010 | 16980 | 17010 | 16980 | 1750 |
| 420 | 20231023 | 130900 | 4827953020 | 16980 | 16970 | 16980 | 16970 | 471 |
| 421 | 20231023 | 130800 | 4819960110 | 16960 | 16960 | 16960 | 16950 | 676 |
| 422 | 20231023 | 130700 | 4808500960 | 16960 | 16950 | 16960 | 16950 | 255 |
| 423 | 20231023 | 130600 | 4804177390 | 16950 | 16950 | 16950 | 16940 | 145 |
| 424 | 20231023 | 130500 | 4801719990 | 16950 | 16950 | 16950 | 16950 | 449 |
| 425 | 20231023 | 130400 | 4794109440 | 16950 | 16940 | 16950 | 16940 | 223 |
| 426 | 20231023 | 130300 | 4790330080 | 16930 | 16930 | 16930 | 16930 | 80 |
| 427 | 20231023 | 130200 | 4788975680 | 16940 | 16950 | 16950 | 16930 | 316 |
| 428 | 20231023 | 130100 | 4783623180 | 16950 | 16950 | 16960 | 16950 | 348 |
| 429 | 20231023 | 130000 | 4777722050 | 16960 | 16970 | 16990 | 16940 | 757 |
| 430 | 20231023 | 125900 | 4764878200 | 16990 | 16980 | 16990 | 16980 | 337 |
| 431 | 20231023 | 125800 | 4759154750 | 16970 | 16910 | 16970 | 16910 | 1857 |
| 432 | 20231023 | 125700 | 4727685210 | 16910 | 16890 | 16910 | 16890 | 463 |
| 433 | 20231023 | 125600 | 4719862210 | 16890 | 16890 | 16890 | 16880 | 198 |
| 434 | 20231023 | 125500 | 4716518390 | 16890 | 16890 | 16890 | 16880 | 317 |
| 435 | 20231023 | 125400 | 4711165000 | 16890 | 16880 | 16890 | 16870 | 359 |
| 436 | 20231023 | 125300 | 4705104050 | 16890 | 16880 | 16890 | 16880 | 167 |
| 437 | 20231023 | 125200 | 4702284690 | 16880 | 16890 | 16890 | 16870 | 620 |
| 438 | 20231023 | 125100 | 4691820510 | 16890 | 16910 | 16910 | 16890 | 1675 |
| 439 | 20231023 | 125000 | 4663511950 | 16910 | 16920 | 16920 | 16890 | 2215 |
| 440 | 20231023 | 124900 | 4626086060 | 16920 | 16940 | 16940 | 16920 | 522 |
| 441 | 20231023 | 124800 | 4617248640 | 16940 | 16930 | 16940 | 16930 | 221 |
| 442 | 20231023 | 124700 | 4613506860 | 16910 | 16940 | 16940 | 16900 | 2173 |
| 443 | 20231023 | 124600 | 4576742480 | 16940 | 16950 | 16950 | 16930 | 411 |
| 444 | 20231023 | 124500 | 4569779580 | 16950 | 16940 | 16950 | 16940 | 403 |
| 445 | 20231023 | 124400 | 4562951330 | 16930 | 16950 | 16950 | 16930 | 390 |
| 446 | 20231023 | 124300 | 4556344070 | 16960 | 16970 | 16970 | 16960 | 432 |
| 447 | 20231023 | 124200 | 4549014530 | 16960 | 16970 | 16970 | 16960 | 866 |
| 448 | 20231023 | 124100 | 4534318950 | 16960 | 16960 | 16970 | 16960 | 271 |
| 449 | 20231023 | 124000 | 4529721200 | 16960 | 16970 | 16970 | 16930 | 816 |
| 450 | 20231023 | 123900 | 4515893250 | 16960 | 16990 | 16990 | 16950 | 330 |
| 451 | 20231023 | 123800 | 4510295450 | 16990 | 17000 | 17010 | 16980 | 830 |
| 452 | 20231023 | 123700 | 4496194190 | 17000 | 17010 | 17010 | 16990 | 611 |
| 453 | 20231023 | 123600 | 4485806770 | 17010 | 17000 | 17010 | 17000 | 1004 |
| 454 | 20231023 | 123500 | 4468733390 | 17000 | 17010 | 17010 | 16980 | 618 |
| 455 | 20231023 | 123400 | 4458229910 | 17020 | 17010 | 17020 | 17000 | 288 |
| 456 | 20231023 | 123300 | 4453329980 | 17010 | 17010 | 17010 | 17000 | 192 |
| 457 | 20231023 | 123200 | 4450064210 | 17010 | 17020 | 17020 | 17010 | 348 |
| 458 | 20231023 | 123100 | 4444143030 | 17020 | 17030 | 17030 | 17020 | 1555 |
| 459 | 20231023 | 123000 | 4417672750 | 17030 | 17010 | 17030 | 17010 | 1677 |
| 460 | 20231023 | 122900 | 4389135920 | 17010 | 16990 | 17010 | 16990 | 1531 |
| 461 | 20231023 | 122800 | 4363108740 | 16990 | 17000 | 17000 | 16990 | 339 |
| 462 | 20231023 | 122700 | 4357346660 | 16990 | 16990 | 17000 | 16990 | 321 |
| 463 | 20231023 | 122600 | 4351890740 | 17000 | 16980 | 17000 | 16980 | 590 |
| 464 | 20231023 | 122500 | 4341864980 | 16980 | 16950 | 16980 | 16940 | 443 |
| 465 | 20231023 | 122400 | 4334346600 | 16950 | 16970 | 16970 | 16940 | 529 |
| 466 | 20231023 | 122300 | 4325374630 | 16970 | 16970 | 16980 | 16970 | 961 |
| 467 | 20231023 | 122200 | 4309058710 | 16970 | 16990 | 16990 | 16970 | 1079 |
| 468 | 20231023 | 122100 | 4290731920 | 16990 | 17000 | 17000 | 16990 | 643 |
| 469 | 20231023 | 122000 | 4279805760 | 16990 | 16990 | 17000 | 16990 | 406 |
| 470 | 20231023 | 121900 | 4272905570 | 16990 | 17010 | 17010 | 16990 | 327 |
| 471 | 20231023 | 121800 | 4267348050 | 17010 | 17010 | 17010 | 17000 | 443 |
| 472 | 20231023 | 121700 | 4259813970 | 17010 | 17010 | 17010 | 17000 | 383 |
| 473 | 20231023 | 121600 | 4253299760 | 17010 | 17000 | 17010 | 17000 | 967 |
| 474 | 20231023 | 121500 | 4236860000 | 17000 | 16990 | 17000 | 16990 | 841 |
| 475 | 20231023 | 121400 | 4222564050 | 17000 | 16980 | 17000 | 16980 | 1539 |
| 476 | 20231023 | 121300 | 4196406330 | 16990 | 16980 | 16990 | 16980 | 280 |
| 477 | 20231023 | 121200 | 4191649150 | 16990 | 16970 | 16990 | 16970 | 1165 |
| 478 | 20231023 | 121100 | 4171869110 | 16970 | 16970 | 16970 | 16960 | 208 |
| 479 | 20231023 | 121000 | 4168339550 | 16970 | 16970 | 16970 | 16960 | 283 |
| 480 | 20231023 | 120900 | 4163538140 | 16970 | 16950 | 16970 | 16940 | 787 |
| 481 | 20231023 | 120800 | 4150192600 | 16940 | 16950 | 16960 | 16930 | 140 |
| 482 | 20231023 | 120700 | 4147820610 | 16950 | 16950 | 16960 | 16950 | 1632 |
| 483 | 20231023 | 120600 | 4120155650 | 16960 | 16950 | 16960 | 16950 | 669 |
| 484 | 20231023 | 120500 | 4108814200 | 16950 | 16950 | 16950 | 16930 | 264 |
| 485 | 20231023 | 120400 | 4104343090 | 16950 | 16940 | 16950 | 16940 | 148 |
| 486 | 20231023 | 120300 | 4101835820 | 16930 | 16940 | 16940 | 16930 | 217 |
| 487 | 20231023 | 120200 | 4098160140 | 16940 | 16920 | 16940 | 16920 | 272 |
| 488 | 20231023 | 120100 | 4093553640 | 16910 | 16920 | 16920 | 16910 | 569 |
| 489 | 20231023 | 120000 | 4083926750 | 16910 | 16890 | 16910 | 16890 | 188 |
| 490 | 20231023 | 115900 | 4080750140 | 16880 | 16900 | 16900 | 16880 | 376 |
| 491 | 20231023 | 115800 | 4074401570 | 16900 | 16890 | 16900 | 16890 | 81 |
| 492 | 20231023 | 115700 | 4073033070 | 16890 | 16880 | 16900 | 16880 | 423 |
| 493 | 20231023 | 115600 | 4065887390 | 16860 | 16850 | 16860 | 16850 | 62 |
| 494 | 20231023 | 115500 | 4064842590 | 16870 | 16880 | 16880 | 16840 | 1402 |
| 495 | 20231023 | 115400 | 4041205270 | 16900 | 16910 | 16920 | 16880 | 584 |
| 496 | 20231023 | 115300 | 4031336110 | 16920 | 16920 | 16940 | 16920 | 215 |
| 497 | 20231023 | 115200 | 4027697830 | 16920 | 16900 | 16920 | 16900 | 420 |
| 498 | 20231023 | 115100 | 4020596100 | 16910 | 16930 | 16930 | 16900 | 1243 |
| 499 | 20231023 | 115000 | 3999558190 | 16930 | 16950 | 16960 | 16930 | 363 |
| 500 | 20231023 | 114900 | 3993407560 | 16950 | 16930 | 16950 | 16930 | 165 |
| 501 | 20231023 | 114800 | 3990611790 | 16920 | 16950 | 16950 | 16920 | 1036 |
| 502 | 20231023 | 114700 | 3973070230 | 16950 | 16940 | 16950 | 16940 | 236 |
| 503 | 20231023 | 114600 | 3969071450 | 16930 | 16950 | 16950 | 16930 | 360 |
| 504 | 20231023 | 114500 | 3962972500 | 16950 | 16950 | 16950 | 16940 | 873 |
| 505 | 20231023 | 114400 | 3948182040 | 16940 | 16950 | 16960 | 16940 | 333 |
| 506 | 20231023 | 114300 | 3942537450 | 16950 | 16950 | 16950 | 16950 | 320 |
| 507 | 20231023 | 114200 | 3937113450 | 16950 | 16920 | 16950 | 16920 | 356 |
| 508 | 20231023 | 114100 | 3931082850 | 16920 | 16900 | 16920 | 16890 | 769 |
| 509 | 20231023 | 114000 | 3918082600 | 16890 | 16880 | 16890 | 16870 | 445 |
| 510 | 20231023 | 113900 | 3910569600 | 16890 | 16880 | 16890 | 16850 | 411 |
| 511 | 20231023 | 113800 | 3903637760 | 16880 | 16890 | 16900 | 16880 | 371 |
| 512 | 20231023 | 113700 | 3897370710 | 16890 | 16860 | 16890 | 16860 | 296 |
| 513 | 20231023 | 113600 | 3892373640 | 16860 | 16840 | 16860 | 16840 | 559 |
| 514 | 20231023 | 113500 | 3882955300 | 16840 | 16840 | 16850 | 16830 | 366 |
| 515 | 20231023 | 113400 | 3876792540 | 16830 | 16840 | 16850 | 16830 | 390 |
| 516 | 20231023 | 113300 | 3870224950 | 16840 | 16840 | 16840 | 16840 | 233 |
| 517 | 20231023 | 113200 | 3866301230 | 16850 | 16870 | 16880 | 16850 | 816 |
| 518 | 20231023 | 113100 | 3852547030 | 16860 | 16890 | 16890 | 16860 | 203 |
| 519 | 20231023 | 113000 | 3849121380 | 16890 | 16850 | 16890 | 16850 | 178 |
| 520 | 20231023 | 112900 | 3846117790 | 16850 | 16840 | 16880 | 16840 | 281 |
| 521 | 20231023 | 112800 | 3841382620 | 16850 | 16880 | 16890 | 16840 | 309 |
| 522 | 20231023 | 112700 | 3836170020 | 16890 | 16890 | 16890 | 16880 | 267 |
| 523 | 20231023 | 112600 | 3831661130 | 16880 | 16860 | 16920 | 16860 | 1216 |
| 524 | 20231023 | 112500 | 3811135940 | 16860 | 16860 | 16860 | 16830 | 594 |
| 525 | 20231023 | 112400 | 3801132400 | 16870 | 16900 | 16920 | 16860 | 644 |
| 526 | 20231023 | 112300 | 3790246160 | 16890 | 16850 | 16900 | 16850 | 548 |
| 527 | 20231023 | 112200 | 3780995390 | 16840 | 16900 | 16900 | 16840 | 864 |
| 528 | 20231023 | 112100 | 3766414030 | 16900 | 16890 | 16900 | 16890 | 225 |
| 529 | 20231023 | 112000 | 3762613370 | 16890 | 16900 | 16900 | 16890 | 154 |
| 530 | 20231023 | 111900 | 3760011940 | 16910 | 16860 | 16910 | 16860 | 422 |
| 531 | 20231023 | 111800 | 3752886290 | 16860 | 16840 | 16860 | 16830 | 360 |
| 532 | 20231023 | 111700 | 3746822820 | 16830 | 16830 | 16840 | 16830 | 114 |
| 533 | 20231023 | 111600 | 3744903340 | 16830 | 16850 | 16860 | 16830 | 362 |
| 534 | 20231023 | 111500 | 3738805010 | 16850 | 16890 | 16890 | 16850 | 1772 |
| 535 | 20231023 | 111400 | 3708891540 | 16890 | 16890 | 16900 | 16890 | 206 |
| 536 | 20231023 | 111300 | 3705411740 | 16890 | 16920 | 16920 | 16890 | 202 |
| 537 | 20231023 | 111200 | 3701996930 | 16920 | 16930 | 16930 | 16900 | 952 |
| 538 | 20231023 | 111100 | 3685892290 | 16920 | 16930 | 16930 | 16920 | 70 |
| 539 | 20231023 | 111000 | 3684707240 | 16920 | 16920 | 16930 | 16920 | 353 |
| 540 | 20231023 | 110900 | 3678733380 | 16920 | 16930 | 16930 | 16920 | 669 |
| 541 | 20231023 | 110800 | 3667412380 | 16940 | 16940 | 16950 | 16940 | 542 |
| 542 | 20231023 | 110700 | 3658227570 | 16940 | 16940 | 16950 | 16940 | 252 |
| 543 | 20231023 | 110600 | 3653956820 | 16940 | 16920 | 16940 | 16920 | 483 |
| 544 | 20231023 | 110500 | 3645782040 | 16920 | 16950 | 16960 | 16920 | 1767 |
| 545 | 20231023 | 110400 | 3615831850 | 16950 | 16960 | 16980 | 16950 | 413 |
| 546 | 20231023 | 110300 | 3608826650 | 16950 | 16960 | 16960 | 16950 | 274 |
| 547 | 20231023 | 110200 | 3604179740 | 16950 | 16960 | 16960 | 16950 | 278 |
| 548 | 20231023 | 110100 | 3599467280 | 16980 | 16920 | 17000 | 16920 | 764 |
| 549 | 20231023 | 110000 | 3586510690 | 16920 | 16980 | 17000 | 16890 | 1693 |
| 550 | 20231023 | 105900 | 3557786660 | 16980 | 16980 | 16980 | 16970 | 172 |
| 551 | 20231023 | 105800 | 3554866300 | 16980 | 16970 | 16980 | 16970 | 358 |
| 552 | 20231023 | 105700 | 3548788350 | 16970 | 16930 | 16970 | 16930 | 805 |
| 553 | 20231023 | 105600 | 3535157290 | 16930 | 16950 | 16950 | 16920 | 309 |
| 554 | 20231023 | 105500 | 3529924540 | 16960 | 16970 | 16970 | 16960 | 1175 |
| 555 | 20231023 | 105400 | 3509995510 | 16970 | 16980 | 16980 | 16970 | 376 |
| 556 | 20231023 | 105300 | 3503614560 | 16980 | 16980 | 16980 | 16980 | 75 |
| 557 | 20231023 | 105200 | 3502341060 | 16970 | 16970 | 16970 | 16960 | 313 |
| 558 | 20231023 | 105100 | 3497030000 | 16970 | 16970 | 16970 | 16970 | 787 |
| 559 | 20231023 | 105000 | 3483674610 | 16970 | 16960 | 16970 | 16960 | 153 |
| 560 | 20231023 | 104900 | 3481079670 | 16960 | 16960 | 16960 | 16920 | 714 |
| 561 | 20231023 | 104800 | 3468975780 | 16960 | 16960 | 16960 | 16920 | 277 |
| 562 | 20231023 | 104700 | 3464284460 | 16960 | 16950 | 16960 | 16940 | 488 |
| 563 | 20231023 | 104600 | 3456011240 | 16950 | 16920 | 16950 | 16910 | 969 |
| 564 | 20231023 | 104500 | 3439600230 | 16910 | 16880 | 16910 | 16880 | 367 |
| 565 | 20231023 | 104400 | 3433400210 | 16880 | 16900 | 16910 | 16840 | 802 |
| 566 | 20231023 | 104300 | 3419869450 | 16900 | 16900 | 16910 | 16870 | 652 |
| 567 | 20231023 | 104200 | 3408852830 | 16890 | 16910 | 16920 | 16870 | 2491 |
| 568 | 20231023 | 104100 | 3366767270 | 16910 | 16940 | 16940 | 16910 | 1377 |
| 569 | 20231023 | 104000 | 3343463910 | 16950 | 16970 | 16970 | 16950 | 654 |
| 570 | 20231023 | 103900 | 3332372590 | 16980 | 16990 | 16990 | 16970 | 1644 |
| 571 | 20231023 | 103800 | 3304460610 | 17000 | 17010 | 17010 | 16990 | 801 |
| 572 | 20231023 | 103700 | 3290847020 | 17000 | 17010 | 17020 | 17000 | 642 |
| 573 | 20231023 | 103600 | 3279926140 | 17020 | 17000 | 17020 | 17000 | 744 |
| 574 | 20231023 | 103500 | 3267268650 | 17000 | 17020 | 17020 | 16990 | 546 |
| 575 | 20231023 | 103400 | 3257987460 | 17020 | 17000 | 17030 | 16990 | 1894 |
| 576 | 20231023 | 103300 | 3225756330 | 17000 | 17000 | 17020 | 16990 | 1127 |
| 577 | 20231023 | 103200 | 3206586740 | 17000 | 17000 | 17000 | 17000 | 195 |
| 578 | 20231023 | 103100 | 3203271740 | 17010 | 17000 | 17010 | 17000 | 386 |
| 579 | 20231023 | 103000 | 3196708880 | 17010 | 17000 | 17010 | 17000 | 1510 |
| 580 | 20231023 | 102900 | 3171027470 | 17000 | 17030 | 17030 | 17000 | 1212 |
| 581 | 20231023 | 102800 | 3150397150 | 17040 | 17030 | 17040 | 17020 | 602 |
| 582 | 20231023 | 102700 | 3140143420 | 17020 | 17030 | 17030 | 17020 | 1474 |
| 583 | 20231023 | 102600 | 3115050720 | 17030 | 16990 | 17030 | 16990 | 3713 |
| 584 | 20231023 | 102500 | 3051922280 | 16990 | 16990 | 17000 | 16990 | 1586 |
| 585 | 20231023 | 102400 | 3024971840 | 17000 | 16950 | 17000 | 16950 | 983 |
| 586 | 20231023 | 102300 | 3008291230 | 16940 | 16920 | 16950 | 16920 | 270 |
| 587 | 20231023 | 102200 | 3003721830 | 16930 | 16960 | 16960 | 16920 | 1713 |
| 588 | 20231023 | 102100 | 2974708640 | 16960 | 16950 | 16960 | 16950 | 262 |
| 589 | 20231023 | 102000 | 2970267270 | 16950 | 16990 | 17000 | 16950 | 515 |
| 590 | 20231023 | 101900 | 2961519300 | 16990 | 16980 | 17000 | 16970 | 1884 |
| 591 | 20231023 | 101800 | 2929511680 | 16980 | 16910 | 16980 | 16910 | 2144 |
| 592 | 20231023 | 101700 | 2893218670 | 16910 | 16890 | 16910 | 16890 | 865 |
| 593 | 20231023 | 101600 | 2878603010 | 16880 | 16860 | 16880 | 16860 | 1404 |
| 594 | 20231023 | 101500 | 2854917210 | 16860 | 16840 | 16860 | 16840 | 603 |
| 595 | 20231023 | 101400 | 2844756500 | 16830 | 16830 | 16860 | 16830 | 3084 |
| 596 | 20231023 | 101300 | 2792808870 | 16830 | 16790 | 16840 | 16790 | 2301 |
| 597 | 20231023 | 101200 | 2754113350 | 16780 | 16760 | 16780 | 16750 | 2849 |
| 598 | 20231023 | 101100 | 2706330530 | 16760 | 16770 | 16770 | 16760 | 1400 |
| 599 | 20231023 | 101000 | 2682866110 | 16770 | 16770 | 16770 | 16760 | 1201 |
| 600 | 20231023 | 100900 | 2662735120 | 16760 | 16800 | 16800 | 16760 | 1704 |
| 601 | 20231023 | 100800 | 2634137250 | 16790 | 16820 | 16820 | 16790 | 983 |
| 602 | 20231023 | 100700 | 2617619700 | 16820 | 16820 | 16820 | 16810 | 474 |
| 603 | 20231023 | 100600 | 2609647900 | 16820 | 16820 | 16820 | 16810 | 803 |
| 604 | 20231023 | 100500 | 2596142040 | 16820 | 16820 | 16830 | 16820 | 1784 |
| 605 | 20231023 | 100400 | 2566134380 | 16830 | 16840 | 16850 | 16830 | 201 |
| 606 | 20231023 | 100300 | 2562750580 | 16830 | 16880 | 16880 | 16820 | 852 |
| 607 | 20231023 | 100200 | 2548400090 | 16880 | 16860 | 16880 | 16850 | 781 |
| 608 | 20231023 | 100100 | 2535228140 | 16860 | 16850 | 16860 | 16830 | 824 |
| 609 | 20231023 | 100000 | 2521346730 | 16850 | 16840 | 16860 | 16840 | 589 |
| 610 | 20231023 | 095900 | 2511426450 | 16830 | 16890 | 16890 | 16820 | 2054 |
| 611 | 20231023 | 095800 | 2476837230 | 16890 | 16900 | 16900 | 16890 | 1060 |
| 612 | 20231023 | 095700 | 2458931630 | 16900 | 16900 | 16900 | 16900 | 41 |
| 613 | 20231023 | 095600 | 2458238730 | 16890 | 16900 | 16900 | 16880 | 1142 |
| 614 | 20231023 | 095500 | 2438958460 | 16890 | 16900 | 16900 | 16890 | 765 |
| 615 | 20231023 | 095400 | 2426032930 | 16890 | 16910 | 16910 | 16880 | 2346 |
| 616 | 20231023 | 095300 | 2386403990 | 16900 | 16880 | 16920 | 16880 | 723 |
| 617 | 20231023 | 095200 | 2374193900 | 16880 | 16930 | 16950 | 16850 | 7321 |
| 618 | 20231023 | 095100 | 2250457630 | 16950 | 16920 | 16960 | 16920 | 3549 |
| 619 | 20231023 | 095000 | 2190318620 | 16910 | 16980 | 16980 | 16910 | 3864 |
| 620 | 20231023 | 094900 | 2124809520 | 16970 | 17030 | 17030 | 16970 | 903 |
| 621 | 20231023 | 094800 | 2109454860 | 17030 | 17050 | 17050 | 17020 | 671 |
| 622 | 20231023 | 094700 | 2098028530 | 17050 | 17040 | 17060 | 17030 | 3353 |
| 623 | 20231023 | 094600 | 2040874500 | 17030 | 17030 | 17040 | 17030 | 1752 |
| 624 | 20231023 | 094500 | 2011027080 | 17020 | 16990 | 17030 | 16970 | 5530 |
| 625 | 20231023 | 094400 | 1917029560 | 16990 | 17000 | 17000 | 16990 | 769 |
| 626 | 20231023 | 094300 | 1903957360 | 16990 | 17020 | 17030 | 16990 | 4000 |
| 627 | 20231023 | 094200 | 1835920210 | 17020 | 16990 | 17020 | 16950 | 3299 |
| 628 | 20231023 | 094100 | 1779875460 | 17020 | 17020 | 17020 | 16990 | 3496 |
| 629 | 20231023 | 094000 | 1720424890 | 17020 | 16970 | 17030 | 16960 | 3174 |
| 630 | 20231023 | 093900 | 1666530250 | 16970 | 17000 | 17000 | 16960 | 1907 |
| 631 | 20231023 | 093800 | 1634142170 | 17000 | 16970 | 17000 | 16970 | 5424 |
| 632 | 20231023 | 093700 | 1541989370 | 16970 | 16930 | 16980 | 16920 | 1796 |
| 633 | 20231023 | 093600 | 1511545140 | 16930 | 16860 | 16940 | 16860 | 4523 |
| 634 | 20231023 | 093500 | 1435042540 | 16850 | 16790 | 16850 | 16780 | 2714 |
| 635 | 20231023 | 093400 | 1389461060 | 16790 | 16780 | 16800 | 16780 | 1323 |
| 636 | 20231023 | 093300 | 1367255680 | 16770 | 16830 | 16840 | 16770 | 2454 |
| 637 | 20231023 | 093200 | 1326059610 | 16840 | 16770 | 16840 | 16770 | 3780 |
| 638 | 20231023 | 093100 | 1262557450 | 16770 | 16680 | 16770 | 16680 | 3884 |
| 639 | 20231023 | 093000 | 1197549960 | 16670 | 16640 | 16670 | 16640 | 540 |
| 640 | 20231023 | 092900 | 1188552700 | 16640 | 16640 | 16660 | 16620 | 1113 |
| 641 | 20231023 | 092800 | 1170023680 | 16640 | 16590 | 16640 | 16590 | 1379 |
| 642 | 20231023 | 092700 | 1147113060 | 16570 | 16570 | 16590 | 16560 | 497 |
| 643 | 20231023 | 092600 | 1138878230 | 16610 | 16580 | 16610 | 16570 | 1680 |
| 644 | 20231023 | 092500 | 1111007020 | 16580 | 16580 | 16580 | 16560 | 495 |
| 645 | 20231023 | 092400 | 1102806350 | 16580 | 16570 | 16600 | 16570 | 383 |
| 646 | 20231023 | 092300 | 1096453220 | 16570 | 16640 | 16640 | 16570 | 402 |
| 647 | 20231023 | 092200 | 1089780820 | 16640 | 16640 | 16640 | 16640 | 453 |
| 648 | 20231023 | 092100 | 1082242900 | 16640 | 16620 | 16640 | 16620 | 492 |
| 649 | 20231023 | 092000 | 1074058570 | 16610 | 16590 | 16620 | 16560 | 1320 |
| 650 | 20231023 | 091900 | 1052174720 | 16580 | 16600 | 16600 | 16570 | 932 |
| 651 | 20231023 | 091800 | 1036720950 | 16600 | 16600 | 16610 | 16590 | 868 |
| 652 | 20231023 | 091700 | 1022311350 | 16610 | 16620 | 16620 | 16600 | 994 |
| 653 | 20231023 | 091600 | 1005805390 | 16620 | 16650 | 16670 | 16620 | 1184 |
| 654 | 20231023 | 091500 | 986091740 | 16650 | 16650 | 16690 | 16640 | 2614 |
| 655 | 20231023 | 091400 | 942521400 | 16640 | 16600 | 16640 | 16600 | 661 |
| 656 | 20231023 | 091300 | 931536230 | 16620 | 16570 | 16650 | 16570 | 5734 |
| 657 | 20231023 | 091200 | 836313660 | 16570 | 16570 | 16570 | 16560 | 816 |
| 658 | 20231023 | 091100 | 822792840 | 16560 | 16610 | 16650 | 16560 | 1858 |
| 659 | 20231023 | 091000 | 791939360 | 16610 | 16500 | 16610 | 16500 | 2512 |
| 660 | 20231023 | 090900 | 750338510 | 16490 | 16480 | 16490 | 16470 | 1600 |
| 661 | 20231023 | 090800 | 723964770 | 16480 | 16430 | 16480 | 16430 | 1913 |
| 662 | 20231023 | 090700 | 692476910 | 16440 | 16490 | 16490 | 16440 | 5565 |
| 663 | 20231023 | 090600 | 600881250 | 16490 | 16480 | 16490 | 16470 | 2071 |
| 664 | 20231023 | 090500 | 566752650 | 16480 | 16530 | 16530 | 16480 | 8273 |
| 665 | 20231023 | 090400 | 430249830 | 16520 | 16560 | 16560 | 16520 | 6598 |
| 666 | 20231023 | 090300 | 321151120 | 16560 | 16590 | 16610 | 16540 | 2388 |
| 667 | 20231023 | 090200 | 281581220 | 16570 | 16550 | 16620 | 16550 | 1115 |
| 668 | 20231023 | 090100 | 263086080 | 16530 | 16630 | 16650 | 16470 | 6466 |
| 669 | 20231023 | 090000 | 156078270 | 16650 | 16610 | 16730 | 16610 | 9387 |