36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 9476 |
| 3 | 20231026 | 200800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20231026 | 200700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20231026 | 200600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20231026 | 200500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20231026 | 200400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20231026 | 200300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20231026 | 200200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20231026 | 200100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20231026 | 200000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20231026 | 195900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20231026 | 195800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20231026 | 195700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20231026 | 195600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20231026 | 195500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20231026 | 195400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20231026 | 195300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20231026 | 195200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20231026 | 195100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20231026 | 195000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20231026 | 194900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20231026 | 194800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20231026 | 194700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20231026 | 194600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20231026 | 194500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20231026 | 194400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20231026 | 194300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20231026 | 194200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20231026 | 194100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20231026 | 194000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20231026 | 193900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 9476 |
| 33 | 20231026 | 193800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20231026 | 193700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20231026 | 193600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20231026 | 193500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20231026 | 193400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20231026 | 193300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20231026 | 193200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20231026 | 193100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20231026 | 193000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20231026 | 192900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20231026 | 192800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20231026 | 192700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20231026 | 192600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20231026 | 192500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20231026 | 192400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20231026 | 192300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20231026 | 192200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20231026 | 192100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20231026 | 192000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20231026 | 191900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20231026 | 191800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20231026 | 191700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20231026 | 191600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20231026 | 191500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20231026 | 191400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20231026 | 191300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20231026 | 191200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20231026 | 191100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20231026 | 191000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20231026 | 190900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 9476 |
| 63 | 20231026 | 190800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20231026 | 190700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20231026 | 190600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20231026 | 190500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20231026 | 190400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20231026 | 190300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20231026 | 190200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20231026 | 190100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20231026 | 190000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20231026 | 185900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20231026 | 185800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20231026 | 185700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20231026 | 185600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20231026 | 185500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20231026 | 185400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20231026 | 185300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20231026 | 185200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20231026 | 185100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20231026 | 185000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20231026 | 184900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20231026 | 184800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20231026 | 184700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20231026 | 184600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20231026 | 184500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20231026 | 184400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20231026 | 184300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20231026 | 184200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20231026 | 184100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20231026 | 184000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20231026 | 183900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 9476 |
| 93 | 20231026 | 183800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20231026 | 183700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20231026 | 183600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20231026 | 183500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20231026 | 183400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20231026 | 183300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20231026 | 183200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20231026 | 183100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20231026 | 183000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20231026 | 182900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20231026 | 182800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20231026 | 182700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20231026 | 182600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20231026 | 182500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20231026 | 182400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20231026 | 182300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20231026 | 182200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20231026 | 182100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20231026 | 182000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20231026 | 181900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20231026 | 181800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20231026 | 181700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20231026 | 181600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20231026 | 181500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20231026 | 181400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20231026 | 181300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20231026 | 181200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20231026 | 181100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20231026 | 181000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20231026 | 180900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 9476 |
| 123 | 20231026 | 180800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20231026 | 180700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20231026 | 180600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20231026 | 180500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20231026 | 180400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20231026 | 180300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20231026 | 180200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20231026 | 180100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20231026 | 180000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20231026 | 175900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20231026 | 175800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20231026 | 175700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20231026 | 175600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20231026 | 175500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20231026 | 175400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20231026 | 175300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20231026 | 175200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20231026 | 175100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20231026 | 175000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20231026 | 174900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20231026 | 174800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20231026 | 174700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20231026 | 174600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20231026 | 174500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20231026 | 174400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20231026 | 174300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20231026 | 174200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20231026 | 174100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20231026 | 174000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20231026 | 173900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 9476 |
| 153 | 20231026 | 173800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20231026 | 173700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20231026 | 173600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20231026 | 173500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20231026 | 173400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20231026 | 173300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20231026 | 173200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20231026 | 173100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20231026 | 173000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20231026 | 172900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20231026 | 172800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20231026 | 172700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20231026 | 172600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20231026 | 172500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20231026 | 172400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20231026 | 172300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20231026 | 172200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20231026 | 172100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20231026 | 172000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20231026 | 171900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20231026 | 171800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20231026 | 171700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20231026 | 171600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20231026 | 171500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20231026 | 171400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20231026 | 171300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20231026 | 171200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20231026 | 171100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20231026 | 171000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20231026 | 170900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 9476 |
| 183 | 20231026 | 170800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20231026 | 170700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20231026 | 170600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20231026 | 170500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20231026 | 170400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20231026 | 170300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20231026 | 170200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20231026 | 170100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20231026 | 170000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20231026 | 165900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20231026 | 165800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20231026 | 165700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20231026 | 165600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20231026 | 165500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20231026 | 165400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20231026 | 165300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20231026 | 165200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20231026 | 165100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20231026 | 165000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20231026 | 164900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20231026 | 164800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20231026 | 164700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20231026 | 164600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20231026 | 164500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20231026 | 164400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20231026 | 164300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20231026 | 164200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20231026 | 164100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20231026 | 164000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20231026 | 163900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 9476 |
| 213 | 20231026 | 163800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20231026 | 163700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20231026 | 163600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20231026 | 163500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20231026 | 163400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20231026 | 163300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20231026 | 163200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20231026 | 163100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20231026 | 163000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20231026 | 162900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20231026 | 162800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20231026 | 162700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20231026 | 162600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20231026 | 162500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20231026 | 162400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20231026 | 162300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20231026 | 162200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20231026 | 162100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20231026 | 162000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20231026 | 161900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20231026 | 161800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20231026 | 161700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20231026 | 161600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20231026 | 161500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20231026 | 161400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20231026 | 161300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20231026 | 161200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20231026 | 161100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20231026 | 161000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20231026 | 160900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 9476 |
| 243 | 20231026 | 160800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20231026 | 160700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20231026 | 160600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20231026 | 160500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20231026 | 160400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20231026 | 160300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20231026 | 160200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20231026 | 160100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20231026 | 160000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20231026 | 155900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20231026 | 155800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20231026 | 155700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20231026 | 155600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20231026 | 155500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20231026 | 155400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20231026 | 155300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20231026 | 155200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20231026 | 155100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20231026 | 155000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20231026 | 154900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20231026 | 154800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20231026 | 154700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20231026 | 154600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20231026 | 154500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20231026 | 154400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20231026 | 154300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20231026 | 154200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20231026 | 154100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20231026 | 154000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20231026 | 153900 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 9476 |
| 273 | 20231026 | 153800 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20231026 | 153700 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20231026 | 153600 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20231026 | 153500 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20231026 | 153400 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20231026 | 153300 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20231026 | 153200 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20231026 | 153100 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20231026 | 153000 | 7959561650 | 16730 | 16730 | 16730 | 16730 | 9476 |
| 282 | 20231026 | 152900 | 7801028170 | 16880 | 16880 | 16880 | 16880 | 0 |
| 283 | 20231026 | 152800 | 7801028170 | 16880 | 16880 | 16880 | 16880 | 0 |
| 284 | 20231026 | 152700 | 7801028170 | 16880 | 16880 | 16880 | 16880 | 0 |
| 285 | 20231026 | 152600 | 7801028170 | 16880 | 16880 | 16880 | 16880 | 0 |
| 286 | 20231026 | 152500 | 7801028170 | 16880 | 16880 | 16880 | 16880 | 0 |
| 287 | 20231026 | 152400 | 7801028170 | 16880 | 16880 | 16880 | 16880 | 0 |
| 288 | 20231026 | 152300 | 7801028170 | 16880 | 16880 | 16880 | 16880 | 0 |
| 289 | 20231026 | 152200 | 7801028170 | 16880 | 16880 | 16880 | 16880 | 0 |
| 290 | 20231026 | 152100 | 7801028170 | 16880 | 16880 | 16880 | 16880 | 0 |
| 291 | 20231026 | 152000 | 7801028170 | 16880 | 16880 | 16880 | 16880 | 0 |
| 292 | 20231026 | 151900 | 7801028170 | 16880 | 16810 | 16930 | 16810 | 8738 |
| 293 | 20231026 | 151800 | 7653680550 | 16810 | 16770 | 16810 | 16730 | 12750 |
| 294 | 20231026 | 151700 | 7439722530 | 16760 | 16750 | 16770 | 16720 | 5759 |
| 295 | 20231026 | 151600 | 7343201920 | 16750 | 16720 | 16750 | 16700 | 8068 |
| 296 | 20231026 | 151500 | 7208237270 | 16710 | 16550 | 16750 | 16550 | 7478 |
| 297 | 20231026 | 151400 | 7083866560 | 16550 | 16450 | 16560 | 16440 | 11715 |
| 298 | 20231026 | 151300 | 6890522780 | 16450 | 16370 | 16460 | 16370 | 6778 |
| 299 | 20231026 | 151200 | 6779186370 | 16370 | 16380 | 16400 | 16360 | 3486 |
| 300 | 20231026 | 151100 | 6722049740 | 16390 | 16300 | 16390 | 16300 | 6156 |
| 301 | 20231026 | 151000 | 6621436440 | 16290 | 16240 | 16310 | 16240 | 1746 |
| 302 | 20231026 | 150900 | 6593010130 | 16260 | 16240 | 16260 | 16240 | 1026 |
| 303 | 20231026 | 150800 | 6576340150 | 16240 | 16240 | 16250 | 16230 | 2514 |
| 304 | 20231026 | 150700 | 6535512440 | 16240 | 16260 | 16270 | 16240 | 656 |
| 305 | 20231026 | 150600 | 6524849790 | 16270 | 16270 | 16270 | 16260 | 945 |
| 306 | 20231026 | 150500 | 6509476260 | 16260 | 16270 | 16290 | 16260 | 1090 |
| 307 | 20231026 | 150400 | 6491739960 | 16270 | 16270 | 16270 | 16250 | 1898 |
| 308 | 20231026 | 150300 | 6460886540 | 16280 | 16280 | 16280 | 16260 | 510 |
| 309 | 20231026 | 150200 | 6452586450 | 16280 | 16290 | 16300 | 16270 | 1911 |
| 310 | 20231026 | 150100 | 6421457610 | 16280 | 16310 | 16310 | 16280 | 762 |
| 311 | 20231026 | 150000 | 6409042940 | 16310 | 16310 | 16320 | 16300 | 1037 |
| 312 | 20231026 | 145900 | 6392123380 | 16310 | 16320 | 16320 | 16310 | 717 |
| 313 | 20231026 | 145800 | 6380426470 | 16330 | 16330 | 16330 | 16310 | 309 |
| 314 | 20231026 | 145700 | 6375383060 | 16320 | 16350 | 16370 | 16310 | 1900 |
| 315 | 20231026 | 145600 | 6344318590 | 16340 | 16350 | 16350 | 16340 | 481 |
| 316 | 20231026 | 145500 | 6336455540 | 16350 | 16350 | 16370 | 16350 | 532 |
| 317 | 20231026 | 145400 | 6327755050 | 16340 | 16310 | 16340 | 16310 | 1391 |
| 318 | 20231026 | 145300 | 6305053120 | 16320 | 16330 | 16330 | 16320 | 258 |
| 319 | 20231026 | 145200 | 6300842360 | 16340 | 16350 | 16350 | 16340 | 460 |
| 320 | 20231026 | 145100 | 6293325900 | 16340 | 16340 | 16350 | 16330 | 1573 |
| 321 | 20231026 | 145000 | 6267630090 | 16350 | 16380 | 16390 | 16340 | 1626 |
| 322 | 20231026 | 144900 | 6241010420 | 16380 | 16270 | 16380 | 16270 | 4985 |
| 323 | 20231026 | 144800 | 6159580440 | 16260 | 16270 | 16280 | 16260 | 811 |
| 324 | 20231026 | 144700 | 6146386680 | 16280 | 16270 | 16280 | 16270 | 727 |
| 325 | 20231026 | 144600 | 6134557350 | 16270 | 16270 | 16280 | 16260 | 1086 |
| 326 | 20231026 | 144500 | 6116887700 | 16270 | 16280 | 16280 | 16270 | 725 |
| 327 | 20231026 | 144400 | 6105086040 | 16270 | 16290 | 16290 | 16270 | 443 |
| 328 | 20231026 | 144300 | 6097877370 | 16300 | 16300 | 16300 | 16300 | 1575 |
| 329 | 20231026 | 144200 | 6072204870 | 16300 | 16270 | 16300 | 16270 | 999 |
| 330 | 20231026 | 144100 | 6055940740 | 16270 | 16280 | 16290 | 16260 | 546 |
| 331 | 20231026 | 144000 | 6047055580 | 16270 | 16280 | 16320 | 16270 | 3451 |
| 332 | 20231026 | 143900 | 5990832090 | 16280 | 16270 | 16280 | 16270 | 236 |
| 333 | 20231026 | 143800 | 5986992040 | 16270 | 16270 | 16270 | 16270 | 351 |
| 334 | 20231026 | 143700 | 5981281270 | 16270 | 16260 | 16280 | 16260 | 755 |
| 335 | 20231026 | 143600 | 5968998740 | 16250 | 16240 | 16270 | 16230 | 1200 |
| 336 | 20231026 | 143500 | 5949504980 | 16250 | 16280 | 16280 | 16250 | 384 |
| 337 | 20231026 | 143400 | 5943254660 | 16290 | 16260 | 16290 | 16260 | 2909 |
| 338 | 20231026 | 143300 | 5895924480 | 16260 | 16210 | 16260 | 16210 | 1864 |
| 339 | 20231026 | 143200 | 5865664460 | 16220 | 16210 | 16220 | 16210 | 659 |
| 340 | 20231026 | 143100 | 5854981040 | 16220 | 16220 | 16220 | 16210 | 493 |
| 341 | 20231026 | 143000 | 5846986230 | 16220 | 16230 | 16240 | 16220 | 305 |
| 342 | 20231026 | 142900 | 5842036150 | 16230 | 16230 | 16230 | 16230 | 355 |
| 343 | 20231026 | 142800 | 5836274500 | 16240 | 16220 | 16240 | 16210 | 1876 |
| 344 | 20231026 | 142700 | 5805829150 | 16220 | 16210 | 16220 | 16200 | 486 |
| 345 | 20231026 | 142600 | 5797952130 | 16210 | 16200 | 16210 | 16200 | 2004 |
| 346 | 20231026 | 142500 | 5765480720 | 16200 | 16210 | 16210 | 16200 | 954 |
| 347 | 20231026 | 142400 | 5750018930 | 16210 | 16210 | 16220 | 16210 | 284 |
| 348 | 20231026 | 142300 | 5745414830 | 16230 | 16250 | 16250 | 16230 | 1793 |
| 349 | 20231026 | 142200 | 5716306080 | 16260 | 16270 | 16270 | 16240 | 593 |
| 350 | 20231026 | 142100 | 5706670930 | 16260 | 16200 | 16280 | 16200 | 1612 |
| 351 | 20231026 | 142000 | 5680499690 | 16210 | 16170 | 16210 | 16170 | 1157 |
| 352 | 20231026 | 141900 | 5661777810 | 16160 | 16170 | 16170 | 16160 | 647 |
| 353 | 20231026 | 141800 | 5651318160 | 16170 | 16150 | 16180 | 16150 | 944 |
| 354 | 20231026 | 141700 | 5636062100 | 16170 | 16170 | 16170 | 16170 | 555 |
| 355 | 20231026 | 141600 | 5627087750 | 16170 | 16180 | 16180 | 16170 | 327 |
| 356 | 20231026 | 141500 | 5621799120 | 16180 | 16170 | 16190 | 16170 | 1029 |
| 357 | 20231026 | 141400 | 5605157880 | 16170 | 16180 | 16180 | 16170 | 1026 |
| 358 | 20231026 | 141300 | 5588567030 | 16170 | 16140 | 16190 | 16140 | 1019 |
| 359 | 20231026 | 141200 | 5572088100 | 16150 | 16140 | 16150 | 16140 | 1150 |
| 360 | 20231026 | 141100 | 5553524140 | 16150 | 16140 | 16150 | 16140 | 590 |
| 361 | 20231026 | 141000 | 5544001370 | 16150 | 16160 | 16180 | 16150 | 906 |
| 362 | 20231026 | 140900 | 5529362960 | 16170 | 16150 | 16170 | 16140 | 1428 |
| 363 | 20231026 | 140800 | 5506297470 | 16160 | 16210 | 16210 | 16150 | 2699 |
| 364 | 20231026 | 140700 | 5462672880 | 16210 | 16200 | 16210 | 16180 | 2119 |
| 365 | 20231026 | 140600 | 5428347040 | 16200 | 16200 | 16210 | 16190 | 1736 |
| 366 | 20231026 | 140500 | 5400226800 | 16200 | 16200 | 16200 | 16200 | 461 |
| 367 | 20231026 | 140400 | 5392758600 | 16200 | 16200 | 16210 | 16200 | 489 |
| 368 | 20231026 | 140300 | 5384836790 | 16210 | 16210 | 16220 | 16200 | 829 |
| 369 | 20231026 | 140200 | 5371399920 | 16210 | 16210 | 16220 | 16210 | 1357 |
| 370 | 20231026 | 140100 | 5349391830 | 16210 | 16230 | 16230 | 16210 | 954 |
| 371 | 20231026 | 140000 | 5333917690 | 16240 | 16220 | 16240 | 16220 | 1340 |
| 372 | 20231026 | 135900 | 5312168340 | 16220 | 16220 | 16230 | 16220 | 979 |
| 373 | 20231026 | 135800 | 5296286990 | 16220 | 16250 | 16260 | 16220 | 1851 |
| 374 | 20231026 | 135700 | 5266211620 | 16260 | 16270 | 16270 | 16260 | 1563 |
| 375 | 20231026 | 135600 | 5240786910 | 16260 | 16260 | 16290 | 16260 | 1445 |
| 376 | 20231026 | 135500 | 5217283460 | 16250 | 16210 | 16260 | 16210 | 4106 |
| 377 | 20231026 | 135400 | 5150612330 | 16230 | 16170 | 16230 | 16170 | 1878 |
| 378 | 20231026 | 135300 | 5120201560 | 16170 | 16180 | 16180 | 16170 | 681 |
| 379 | 20231026 | 135200 | 5109189200 | 16170 | 16170 | 16180 | 16170 | 1015 |
| 380 | 20231026 | 135100 | 5092776450 | 16180 | 16150 | 16180 | 16140 | 2259 |
| 381 | 20231026 | 135000 | 5056262200 | 16150 | 16110 | 16150 | 16100 | 16919 |
| 382 | 20231026 | 134900 | 4783495470 | 16110 | 16110 | 16120 | 16110 | 1079 |
| 383 | 20231026 | 134800 | 4766112570 | 16110 | 16140 | 16140 | 16110 | 8466 |
| 384 | 20231026 | 134700 | 4629607140 | 16140 | 16160 | 16160 | 16140 | 6355 |
| 385 | 20231026 | 134600 | 4526977470 | 16160 | 16160 | 16170 | 16160 | 1991 |
| 386 | 20231026 | 134500 | 4494802900 | 16160 | 16180 | 16190 | 16160 | 1710 |
| 387 | 20231026 | 134400 | 4467146970 | 16180 | 16180 | 16180 | 16180 | 436 |
| 388 | 20231026 | 134300 | 4460092490 | 16180 | 16180 | 16190 | 16180 | 667 |
| 389 | 20231026 | 134200 | 4449300420 | 16180 | 16200 | 16210 | 16170 | 6830 |
| 390 | 20231026 | 134100 | 4338748550 | 16200 | 16200 | 16200 | 16200 | 56 |
| 391 | 20231026 | 134000 | 4337841350 | 16190 | 16200 | 16200 | 16190 | 1545 |
| 392 | 20231026 | 133900 | 4312813370 | 16200 | 16190 | 16200 | 16190 | 1932 |
| 393 | 20231026 | 133800 | 4281529840 | 16200 | 16200 | 16200 | 16190 | 293 |
| 394 | 20231026 | 133700 | 4276785840 | 16200 | 16210 | 16220 | 16190 | 4174 |
| 395 | 20231026 | 133600 | 4209154720 | 16210 | 16200 | 16210 | 16200 | 1837 |
| 396 | 20231026 | 133500 | 4179395280 | 16200 | 16210 | 16210 | 16200 | 267 |
| 397 | 20231026 | 133400 | 4175069860 | 16200 | 16200 | 16200 | 16200 | 330 |
| 398 | 20231026 | 133300 | 4169723860 | 16210 | 16200 | 16210 | 16200 | 121 |
| 399 | 20231026 | 133200 | 4167762600 | 16200 | 16220 | 16220 | 16200 | 1833 |
| 400 | 20231026 | 133100 | 4138056990 | 16210 | 16210 | 16210 | 16210 | 202 |
| 401 | 20231026 | 133000 | 4134782570 | 16220 | 16210 | 16220 | 16210 | 400 |
| 402 | 20231026 | 132900 | 4128297720 | 16210 | 16210 | 16220 | 16200 | 1435 |
| 403 | 20231026 | 132800 | 4105039520 | 16210 | 16210 | 16210 | 16210 | 215 |
| 404 | 20231026 | 132700 | 4101554370 | 16210 | 16220 | 16220 | 16210 | 424 |
| 405 | 20231026 | 132600 | 4094681040 | 16210 | 16220 | 16220 | 16210 | 255 |
| 406 | 20231026 | 132500 | 4090546190 | 16220 | 16220 | 16220 | 16220 | 121 |
| 407 | 20231026 | 132400 | 4088583570 | 16220 | 16230 | 16240 | 16220 | 566 |
| 408 | 20231026 | 132300 | 4079398850 | 16240 | 16240 | 16240 | 16230 | 477 |
| 409 | 20231026 | 132200 | 4071653590 | 16240 | 16220 | 16250 | 16210 | 4442 |
| 410 | 20231026 | 132100 | 3999570700 | 16210 | 16220 | 16220 | 16210 | 1988 |
| 411 | 20231026 | 132000 | 3967328570 | 16210 | 16210 | 16210 | 16210 | 531 |
| 412 | 20231026 | 131900 | 3958721060 | 16210 | 16220 | 16220 | 16210 | 751 |
| 413 | 20231026 | 131800 | 3946546050 | 16220 | 16220 | 16220 | 16210 | 960 |
| 414 | 20231026 | 131700 | 3930978590 | 16220 | 16220 | 16220 | 16210 | 990 |
| 415 | 20231026 | 131600 | 3914922160 | 16220 | 16220 | 16220 | 16220 | 343 |
| 416 | 20231026 | 131500 | 3909358700 | 16230 | 16230 | 16230 | 16220 | 1731 |
| 417 | 20231026 | 131400 | 3881266260 | 16230 | 16240 | 16250 | 16230 | 697 |
| 418 | 20231026 | 131300 | 3869948190 | 16250 | 16250 | 16250 | 16240 | 759 |
| 419 | 20231026 | 131200 | 3857615720 | 16250 | 16250 | 16260 | 16250 | 498 |
| 420 | 20231026 | 131100 | 3849523060 | 16250 | 16250 | 16260 | 16250 | 291 |
| 421 | 20231026 | 131000 | 3844794270 | 16250 | 16250 | 16260 | 16250 | 581 |
| 422 | 20231026 | 130900 | 3835352830 | 16260 | 16270 | 16270 | 16260 | 10870 |
| 423 | 20231026 | 130800 | 3658605300 | 16270 | 16290 | 16290 | 16270 | 2487 |
| 424 | 20231026 | 130700 | 3618115600 | 16290 | 16310 | 16310 | 16290 | 12994 |
| 425 | 20231026 | 130600 | 3406319280 | 16300 | 16310 | 16310 | 16300 | 215 |
| 426 | 20231026 | 130500 | 3402814670 | 16300 | 16300 | 16310 | 16300 | 1163 |
| 427 | 20231026 | 130400 | 3383856840 | 16300 | 16310 | 16310 | 16300 | 179 |
| 428 | 20231026 | 130300 | 3380938940 | 16300 | 16300 | 16300 | 16300 | 125 |
| 429 | 20231026 | 130200 | 3378901440 | 16300 | 16310 | 16310 | 16300 | 360 |
| 430 | 20231026 | 130100 | 3373031060 | 16310 | 16310 | 16320 | 16310 | 3158 |
| 431 | 20231026 | 130000 | 3321522780 | 16310 | 16310 | 16310 | 16310 | 267 |
| 432 | 20231026 | 125900 | 3317168010 | 16310 | 16310 | 16310 | 16310 | 122 |
| 433 | 20231026 | 125800 | 3315178190 | 16310 | 16310 | 16310 | 16310 | 138 |
| 434 | 20231026 | 125700 | 3312927410 | 16310 | 16310 | 16320 | 16310 | 1320 |
| 435 | 20231026 | 125600 | 3291387590 | 16310 | 16310 | 16310 | 16310 | 514 |
| 436 | 20231026 | 125500 | 3283004250 | 16310 | 16310 | 16310 | 16310 | 128 |
| 437 | 20231026 | 125400 | 3280916570 | 16310 | 16310 | 16320 | 16310 | 529 |
| 438 | 20231026 | 125300 | 3272287940 | 16310 | 16310 | 16320 | 16310 | 690 |
| 439 | 20231026 | 125200 | 3261033440 | 16310 | 16310 | 16320 | 16310 | 268 |
| 440 | 20231026 | 125100 | 3256662340 | 16310 | 16310 | 16310 | 16310 | 122 |
| 441 | 20231026 | 125000 | 3254672520 | 16310 | 16310 | 16310 | 16310 | 163 |
| 442 | 20231026 | 124900 | 3252013990 | 16310 | 16310 | 16320 | 16310 | 325 |
| 443 | 20231026 | 124800 | 3246712710 | 16310 | 16310 | 16320 | 16310 | 603 |
| 444 | 20231026 | 124700 | 3236875780 | 16310 | 16320 | 16320 | 16310 | 427 |
| 445 | 20231026 | 124600 | 3229910850 | 16320 | 16320 | 16320 | 16310 | 257 |
| 446 | 20231026 | 124500 | 3225717830 | 16310 | 16310 | 16320 | 16310 | 634 |
| 447 | 20231026 | 124400 | 3215374290 | 16320 | 16320 | 16320 | 16310 | 805 |
| 448 | 20231026 | 124300 | 3202238030 | 16320 | 16330 | 16330 | 16320 | 143 |
| 449 | 20231026 | 124200 | 3199904220 | 16320 | 16330 | 16330 | 16320 | 124 |
| 450 | 20231026 | 124100 | 3197880520 | 16330 | 16330 | 16340 | 16330 | 146 |
| 451 | 20231026 | 124000 | 3195496140 | 16340 | 16340 | 16340 | 16340 | 75 |
| 452 | 20231026 | 123900 | 3194270640 | 16330 | 16340 | 16340 | 16330 | 176 |
| 453 | 20231026 | 123800 | 3191396460 | 16340 | 16340 | 16340 | 16330 | 18 |
| 454 | 20231026 | 123700 | 3191102490 | 16330 | 16340 | 16340 | 16330 | 142 |
| 455 | 20231026 | 123600 | 3188783620 | 16330 | 16330 | 16340 | 16330 | 410 |
| 456 | 20231026 | 123500 | 3182087800 | 16340 | 16330 | 16340 | 16320 | 121 |
| 457 | 20231026 | 123400 | 3180111600 | 16330 | 16310 | 16330 | 16300 | 4672 |
| 458 | 20231026 | 123300 | 3103867570 | 16310 | 16300 | 16310 | 16300 | 803 |
| 459 | 20231026 | 123200 | 3090772490 | 16300 | 16310 | 16320 | 16300 | 1542 |
| 460 | 20231026 | 123100 | 3065622600 | 16310 | 16320 | 16320 | 16310 | 209 |
| 461 | 20231026 | 123000 | 3062213290 | 16320 | 16320 | 16320 | 16320 | 12 |
| 462 | 20231026 | 122900 | 3062017450 | 16310 | 16310 | 16310 | 16310 | 160 |
| 463 | 20231026 | 122800 | 3059407850 | 16310 | 16310 | 16310 | 16310 | 131 |
| 464 | 20231026 | 122700 | 3057271240 | 16320 | 16320 | 16320 | 16310 | 498 |
| 465 | 20231026 | 122600 | 3049148090 | 16310 | 16320 | 16320 | 16310 | 205 |
| 466 | 20231026 | 122500 | 3045804160 | 16310 | 16320 | 16320 | 16310 | 309 |
| 467 | 20231026 | 122400 | 3040763200 | 16310 | 16320 | 16320 | 16310 | 65 |
| 468 | 20231026 | 122300 | 3039702550 | 16320 | 16320 | 16320 | 16310 | 295 |
| 469 | 20231026 | 122200 | 3034890170 | 16310 | 16310 | 16310 | 16310 | 206 |
| 470 | 20231026 | 122100 | 3031530310 | 16310 | 16320 | 16320 | 16310 | 161 |
| 471 | 20231026 | 122000 | 3028904380 | 16310 | 16310 | 16310 | 16310 | 348 |
| 472 | 20231026 | 121900 | 3023228500 | 16310 | 16310 | 16310 | 16310 | 10 |
| 473 | 20231026 | 121800 | 3023065400 | 16320 | 16310 | 16320 | 16310 | 247 |
| 474 | 20231026 | 121700 | 3019036310 | 16310 | 16310 | 16310 | 16310 | 1265 |
| 475 | 20231026 | 121600 | 2998404160 | 16310 | 16320 | 16320 | 16310 | 3965 |
| 476 | 20231026 | 121500 | 2933698090 | 16320 | 16330 | 16340 | 16320 | 6419 |
| 477 | 20231026 | 121400 | 2828875940 | 16330 | 16340 | 16340 | 16330 | 426 |
| 478 | 20231026 | 121300 | 2821919160 | 16330 | 16340 | 16340 | 16330 | 174 |
| 479 | 20231026 | 121200 | 2819077640 | 16330 | 16340 | 16340 | 16330 | 155 |
| 480 | 20231026 | 121100 | 2816546390 | 16340 | 16340 | 16340 | 16330 | 30 |
| 481 | 20231026 | 121000 | 2816056440 | 16340 | 16330 | 16340 | 16330 | 168 |
| 482 | 20231026 | 120900 | 2813312880 | 16340 | 16330 | 16340 | 16330 | 402 |
| 483 | 20231026 | 120800 | 2806746240 | 16340 | 16340 | 16340 | 16340 | 180 |
| 484 | 20231026 | 120700 | 2803805040 | 16330 | 16340 | 16340 | 16330 | 161 |
| 485 | 20231026 | 120600 | 2801175880 | 16330 | 16340 | 16340 | 16330 | 197 |
| 486 | 20231026 | 120500 | 2797957060 | 16330 | 16330 | 16340 | 16330 | 766 |
| 487 | 20231026 | 120400 | 2785446160 | 16340 | 16340 | 16340 | 16330 | 325 |
| 488 | 20231026 | 120300 | 2780137110 | 16340 | 16340 | 16340 | 16340 | 72 |
| 489 | 20231026 | 120200 | 2778960630 | 16340 | 16330 | 16340 | 16330 | 404 |
| 490 | 20231026 | 120100 | 2772361190 | 16340 | 16340 | 16340 | 16330 | 713 |
| 491 | 20231026 | 120000 | 2760711160 | 16340 | 16340 | 16340 | 16340 | 132 |
| 492 | 20231026 | 115900 | 2758554280 | 16350 | 16350 | 16350 | 16340 | 174 |
| 493 | 20231026 | 115800 | 2755710630 | 16350 | 16350 | 16350 | 16350 | 10 |
| 494 | 20231026 | 115700 | 2755547130 | 16340 | 16350 | 16350 | 16340 | 211 |
| 495 | 20231026 | 115600 | 2752099070 | 16350 | 16340 | 16350 | 16340 | 184 |
| 496 | 20231026 | 115500 | 2749092210 | 16340 | 16340 | 16340 | 16340 | 1 |
| 497 | 20231026 | 115400 | 2749075870 | 16340 | 16350 | 16350 | 16340 | 174 |
| 498 | 20231026 | 115300 | 2746232490 | 16350 | 16340 | 16350 | 16340 | 134 |
| 499 | 20231026 | 115200 | 2744041780 | 16340 | 16350 | 16350 | 16340 | 303 |
| 500 | 20231026 | 115100 | 2739088980 | 16350 | 16350 | 16350 | 16340 | 1221 |
| 501 | 20231026 | 115000 | 2719127080 | 16350 | 16350 | 16350 | 16350 | 242 |
| 502 | 20231026 | 114900 | 2715170380 | 16350 | 16350 | 16370 | 16340 | 1117 |
| 503 | 20231026 | 114800 | 2696900820 | 16350 | 16350 | 16350 | 16340 | 833 |
| 504 | 20231026 | 114700 | 2683285670 | 16350 | 16340 | 16350 | 16340 | 1269 |
| 505 | 20231026 | 114600 | 2662549910 | 16340 | 16340 | 16340 | 16330 | 227 |
| 506 | 20231026 | 114500 | 2658842100 | 16340 | 16330 | 16340 | 16330 | 417 |
| 507 | 20231026 | 114400 | 2652030080 | 16330 | 16330 | 16340 | 16330 | 322 |
| 508 | 20231026 | 114300 | 2646771700 | 16340 | 16330 | 16340 | 16330 | 391 |
| 509 | 20231026 | 114200 | 2640385370 | 16330 | 16340 | 16340 | 16330 | 2493 |
| 510 | 20231026 | 114100 | 2599673690 | 16340 | 16340 | 16340 | 16340 | 635 |
| 511 | 20231026 | 114000 | 2589297790 | 16340 | 16330 | 16340 | 16330 | 180 |
| 512 | 20231026 | 113900 | 2586358190 | 16340 | 16330 | 16340 | 16330 | 516 |
| 513 | 20231026 | 113800 | 2577926900 | 16340 | 16340 | 16340 | 16330 | 399 |
| 514 | 20231026 | 113700 | 2571408480 | 16330 | 16340 | 16340 | 16330 | 301 |
| 515 | 20231026 | 113600 | 2566490190 | 16340 | 16350 | 16350 | 16330 | 951 |
| 516 | 20231026 | 113500 | 2550951070 | 16340 | 16340 | 16340 | 16330 | 618 |
| 517 | 20231026 | 113400 | 2540854400 | 16330 | 16340 | 16340 | 16330 | 260 |
| 518 | 20231026 | 113300 | 2536606150 | 16340 | 16350 | 16350 | 16340 | 672 |
| 519 | 20231026 | 113200 | 2525624320 | 16340 | 16340 | 16340 | 16340 | 709 |
| 520 | 20231026 | 113100 | 2514039260 | 16350 | 16350 | 16350 | 16350 | 128 |
| 521 | 20231026 | 113000 | 2511946460 | 16350 | 16340 | 16350 | 16340 | 215 |
| 522 | 20231026 | 112900 | 2508433060 | 16350 | 16350 | 16350 | 16350 | 94 |
| 523 | 20231026 | 112800 | 2506896160 | 16340 | 16340 | 16340 | 16340 | 427 |
| 524 | 20231026 | 112700 | 2499918980 | 16340 | 16350 | 16350 | 16340 | 143 |
| 525 | 20231026 | 112600 | 2497582340 | 16350 | 16340 | 16350 | 16340 | 648 |
| 526 | 20231026 | 112500 | 2486988930 | 16340 | 16350 | 16350 | 16340 | 1852 |
| 527 | 20231026 | 112400 | 2456720290 | 16350 | 16340 | 16350 | 16340 | 321 |
| 528 | 20231026 | 112300 | 2451473210 | 16350 | 16340 | 16350 | 16340 | 940 |
| 529 | 20231026 | 112200 | 2436111080 | 16340 | 16360 | 16360 | 16340 | 2131 |
| 530 | 20231026 | 112100 | 2401259000 | 16360 | 16360 | 16360 | 16350 | 139 |
| 531 | 20231026 | 112000 | 2398985160 | 16360 | 16360 | 16360 | 16350 | 213 |
| 532 | 20231026 | 111900 | 2395502050 | 16360 | 16360 | 16360 | 16350 | 353 |
| 533 | 20231026 | 111800 | 2389728800 | 16350 | 16360 | 16360 | 16350 | 595 |
| 534 | 20231026 | 111700 | 2379998360 | 16360 | 16370 | 16370 | 16360 | 103 |
| 535 | 20231026 | 111600 | 2378313260 | 16360 | 16360 | 16360 | 16360 | 585 |
| 536 | 20231026 | 111500 | 2368742660 | 16360 | 16360 | 16360 | 16360 | 414 |
| 537 | 20231026 | 111400 | 2361969620 | 16360 | 16370 | 16370 | 16360 | 760 |
| 538 | 20231026 | 111300 | 2349535160 | 16360 | 16370 | 16370 | 16360 | 836 |
| 539 | 20231026 | 111200 | 2335853600 | 16370 | 16370 | 16370 | 16360 | 3897 |
| 540 | 20231026 | 111100 | 2272067870 | 16380 | 16400 | 16400 | 16380 | 5099 |
| 541 | 20231026 | 111000 | 2188479840 | 16410 | 16410 | 16410 | 16400 | 1382 |
| 542 | 20231026 | 110900 | 2165803090 | 16410 | 16420 | 16420 | 16400 | 1199 |
| 543 | 20231026 | 110800 | 2146127700 | 16420 | 16420 | 16420 | 16420 | 1 |
| 544 | 20231026 | 110700 | 2146111280 | 16420 | 16430 | 16430 | 16420 | 977 |
| 545 | 20231026 | 110600 | 2130068910 | 16420 | 16440 | 16440 | 16420 | 125 |
| 546 | 20231026 | 110500 | 2128015210 | 16440 | 16440 | 16440 | 16440 | 130 |
| 547 | 20231026 | 110400 | 2125878010 | 16430 | 16440 | 16440 | 16430 | 457 |
| 548 | 20231026 | 110300 | 2118369480 | 16440 | 16450 | 16450 | 16430 | 821 |
| 549 | 20231026 | 110200 | 2104872440 | 16440 | 16440 | 16440 | 16430 | 686 |
| 550 | 20231026 | 110100 | 2093595220 | 16430 | 16430 | 16450 | 16430 | 103 |
| 551 | 20231026 | 110000 | 2091902740 | 16440 | 16440 | 16440 | 16430 | 653 |
| 552 | 20231026 | 105900 | 2081171590 | 16440 | 16450 | 16450 | 16440 | 243 |
| 553 | 20231026 | 105800 | 2077175900 | 16440 | 16440 | 16440 | 16440 | 141 |
| 554 | 20231026 | 105700 | 2074857860 | 16450 | 16440 | 16450 | 16440 | 105 |
| 555 | 20231026 | 105600 | 2073131190 | 16440 | 16450 | 16450 | 16440 | 374 |
| 556 | 20231026 | 105500 | 2066982140 | 16440 | 16450 | 16450 | 16440 | 1079 |
| 557 | 20231026 | 105400 | 2049235440 | 16450 | 16450 | 16450 | 16450 | 49 |
| 558 | 20231026 | 105300 | 2048429390 | 16440 | 16470 | 16470 | 16440 | 1562 |
| 559 | 20231026 | 105200 | 2022726450 | 16480 | 16490 | 16490 | 16470 | 1295 |
| 560 | 20231026 | 105100 | 2001385270 | 16490 | 16490 | 16490 | 16480 | 563 |
| 561 | 20231026 | 105000 | 1992103980 | 16490 | 16490 | 16490 | 16480 | 273 |
| 562 | 20231026 | 104900 | 1987603680 | 16480 | 16490 | 16490 | 16480 | 125 |
| 563 | 20231026 | 104800 | 1985542590 | 16490 | 16490 | 16490 | 16490 | 71 |
| 564 | 20231026 | 104700 | 1984371800 | 16490 | 16490 | 16510 | 16490 | 1503 |
| 565 | 20231026 | 104600 | 1959574660 | 16500 | 16470 | 16500 | 16470 | 383 |
| 566 | 20231026 | 104500 | 1953260730 | 16480 | 16490 | 16490 | 16460 | 1285 |
| 567 | 20231026 | 104400 | 1932092350 | 16490 | 16490 | 16490 | 16490 | 205 |
| 568 | 20231026 | 104300 | 1928711900 | 16490 | 16490 | 16490 | 16480 | 449 |
| 569 | 20231026 | 104200 | 1921311350 | 16490 | 16530 | 16530 | 16490 | 662 |
| 570 | 20231026 | 104100 | 1910384100 | 16520 | 16520 | 16520 | 16520 | 103 |
| 571 | 20231026 | 104000 | 1908682540 | 16520 | 16510 | 16520 | 16510 | 593 |
| 572 | 20231026 | 103900 | 1898886830 | 16520 | 16530 | 16540 | 16520 | 362 |
| 573 | 20231026 | 103800 | 1892906180 | 16540 | 16500 | 16540 | 16480 | 1957 |
| 574 | 20231026 | 103700 | 1860599270 | 16490 | 16500 | 16510 | 16490 | 288 |
| 575 | 20231026 | 103600 | 1855848430 | 16500 | 16470 | 16500 | 16470 | 774 |
| 576 | 20231026 | 103500 | 1843082210 | 16460 | 16460 | 16470 | 16460 | 393 |
| 577 | 20231026 | 103400 | 1836613420 | 16460 | 16470 | 16470 | 16450 | 255 |
| 578 | 20231026 | 103300 | 1832416160 | 16470 | 16460 | 16470 | 16460 | 127 |
| 579 | 20231026 | 103200 | 1830325270 | 16460 | 16450 | 16470 | 16450 | 1627 |
| 580 | 20231026 | 103100 | 1803556960 | 16450 | 16440 | 16450 | 16440 | 269 |
| 581 | 20231026 | 103000 | 1799133430 | 16450 | 16440 | 16450 | 16440 | 467 |
| 582 | 20231026 | 102900 | 1791451860 | 16440 | 16450 | 16450 | 16440 | 405 |
| 583 | 20231026 | 102800 | 1784793060 | 16450 | 16450 | 16450 | 16450 | 179 |
| 584 | 20231026 | 102700 | 1781848510 | 16440 | 16450 | 16450 | 16440 | 483 |
| 585 | 20231026 | 102600 | 1773905820 | 16450 | 16460 | 16460 | 16440 | 311 |
| 586 | 20231026 | 102500 | 1768789550 | 16460 | 16460 | 16460 | 16460 | 122 |
| 587 | 20231026 | 102400 | 1766781430 | 16470 | 16460 | 16470 | 16460 | 432 |
| 588 | 20231026 | 102300 | 1759670610 | 16470 | 16470 | 16470 | 16470 | 99 |
| 589 | 20231026 | 102200 | 1758040080 | 16470 | 16490 | 16490 | 16470 | 423 |
| 590 | 20231026 | 102100 | 1751070810 | 16490 | 16500 | 16500 | 16480 | 212 |
| 591 | 20231026 | 102000 | 1747574860 | 16490 | 16490 | 16500 | 16480 | 449 |
| 592 | 20231026 | 101900 | 1740171290 | 16480 | 16410 | 16490 | 16410 | 11655 |
| 593 | 20231026 | 101800 | 1548586060 | 16420 | 16420 | 16420 | 16410 | 1890 |
| 594 | 20231026 | 101700 | 1517553650 | 16420 | 16430 | 16430 | 16420 | 400 |
| 595 | 20231026 | 101600 | 1510984160 | 16430 | 16430 | 16430 | 16420 | 1089 |
| 596 | 20231026 | 101500 | 1493101170 | 16430 | 16430 | 16430 | 16430 | 1333 |
| 597 | 20231026 | 101400 | 1471199980 | 16430 | 16440 | 16440 | 16430 | 307 |
| 598 | 20231026 | 101300 | 1466154120 | 16440 | 16430 | 16440 | 16430 | 553 |
| 599 | 20231026 | 101200 | 1457064360 | 16440 | 16430 | 16440 | 16430 | 100 |
| 600 | 20231026 | 101100 | 1455420470 | 16440 | 16450 | 16450 | 16440 | 1133 |
| 601 | 20231026 | 101000 | 1436793440 | 16440 | 16450 | 16460 | 16440 | 386 |
| 602 | 20231026 | 100900 | 1430443680 | 16450 | 16450 | 16460 | 16450 | 395 |
| 603 | 20231026 | 100800 | 1423942820 | 16450 | 16470 | 16470 | 16450 | 117 |
| 604 | 20231026 | 100700 | 1422017590 | 16470 | 16440 | 16470 | 16440 | 616 |
| 605 | 20231026 | 100600 | 1411879610 | 16440 | 16450 | 16450 | 16440 | 389 |
| 606 | 20231026 | 100500 | 1405484200 | 16450 | 16450 | 16450 | 16450 | 66 |
| 607 | 20231026 | 100400 | 1404398500 | 16460 | 16450 | 16460 | 16450 | 596 |
| 608 | 20231026 | 100300 | 1394593880 | 16450 | 16460 | 16460 | 16450 | 269 |
| 609 | 20231026 | 100200 | 1390168090 | 16460 | 16430 | 16460 | 16420 | 1087 |
| 610 | 20231026 | 100100 | 1372304760 | 16420 | 16420 | 16430 | 16420 | 305 |
| 611 | 20231026 | 100000 | 1367296640 | 16430 | 16430 | 16430 | 16420 | 182 |
| 612 | 20231026 | 095900 | 1364307880 | 16420 | 16430 | 16430 | 16420 | 296 |
| 613 | 20231026 | 095800 | 1359447260 | 16430 | 16420 | 16430 | 16420 | 220 |
| 614 | 20231026 | 095700 | 1355834830 | 16420 | 16420 | 16420 | 16420 | 937 |
| 615 | 20231026 | 095600 | 1340449290 | 16420 | 16420 | 16420 | 16410 | 119 |
| 616 | 20231026 | 095500 | 1338495340 | 16410 | 16430 | 16430 | 16410 | 1763 |
| 617 | 20231026 | 095400 | 1309546950 | 16430 | 16420 | 16430 | 16420 | 1083 |
| 618 | 20231026 | 095300 | 1291753560 | 16420 | 16450 | 16450 | 16420 | 1109 |
| 619 | 20231026 | 095200 | 1273534650 | 16450 | 16450 | 16450 | 16440 | 203 |
| 620 | 20231026 | 095100 | 1270196920 | 16440 | 16440 | 16460 | 16440 | 632 |
| 621 | 20231026 | 095000 | 1259804790 | 16440 | 16440 | 16440 | 16430 | 225 |
| 622 | 20231026 | 094900 | 1256106950 | 16450 | 16440 | 16450 | 16430 | 1180 |
| 623 | 20231026 | 094800 | 1236707680 | 16440 | 16430 | 16440 | 16430 | 155 |
| 624 | 20231026 | 094700 | 1234159980 | 16430 | 16440 | 16440 | 16430 | 474 |
| 625 | 20231026 | 094600 | 1226369900 | 16450 | 16490 | 16490 | 16450 | 1167 |
| 626 | 20231026 | 094500 | 1207146640 | 16490 | 16500 | 16500 | 16490 | 133 |
| 627 | 20231026 | 094400 | 1204952300 | 16510 | 16510 | 16510 | 16510 | 34 |
| 628 | 20231026 | 094300 | 1204390960 | 16510 | 16510 | 16510 | 16500 | 1138 |
| 629 | 20231026 | 094200 | 1185603040 | 16510 | 16510 | 16510 | 16500 | 135 |
| 630 | 20231026 | 094100 | 1183375140 | 16530 | 16490 | 16530 | 16490 | 726 |
| 631 | 20231026 | 094000 | 1171388920 | 16500 | 16490 | 16500 | 16490 | 135 |
| 632 | 20231026 | 093900 | 1169162760 | 16490 | 16490 | 16490 | 16490 | 410 |
| 633 | 20231026 | 093800 | 1162401860 | 16480 | 16490 | 16490 | 16480 | 453 |
| 634 | 20231026 | 093700 | 1154934640 | 16490 | 16400 | 16490 | 16400 | 1801 |
| 635 | 20231026 | 093600 | 1125307750 | 16400 | 16430 | 16430 | 16390 | 4241 |
| 636 | 20231026 | 093500 | 1055714390 | 16440 | 16460 | 16460 | 16440 | 2601 |
| 637 | 20231026 | 093400 | 1012938570 | 16460 | 16480 | 16480 | 16450 | 1733 |
| 638 | 20231026 | 093300 | 984422150 | 16470 | 16510 | 16510 | 16470 | 2061 |
| 639 | 20231026 | 093200 | 950449560 | 16520 | 16510 | 16520 | 16510 | 60 |
| 640 | 20231026 | 093100 | 949458520 | 16510 | 16510 | 16510 | 16480 | 737 |
| 641 | 20231026 | 093000 | 937303450 | 16510 | 16520 | 16520 | 16500 | 362 |
| 642 | 20231026 | 092900 | 931327080 | 16510 | 16530 | 16530 | 16510 | 143 |
| 643 | 20231026 | 092800 | 928964920 | 16530 | 16540 | 16540 | 16530 | 272 |
| 644 | 20231026 | 092700 | 924468690 | 16540 | 16480 | 16550 | 16480 | 1036 |
| 645 | 20231026 | 092600 | 907367330 | 16490 | 16520 | 16520 | 16490 | 2163 |
| 646 | 20231026 | 092500 | 871679370 | 16520 | 16570 | 16580 | 16510 | 5348 |
| 647 | 20231026 | 092400 | 783205170 | 16570 | 16580 | 16580 | 16570 | 127 |
| 648 | 20231026 | 092300 | 781100530 | 16580 | 16590 | 16590 | 16570 | 357 |
| 649 | 20231026 | 092200 | 775179920 | 16590 | 16590 | 16590 | 16580 | 201 |
| 650 | 20231026 | 092100 | 771846790 | 16600 | 16590 | 16600 | 16590 | 882 |
| 651 | 20231026 | 092000 | 757213590 | 16600 | 16600 | 16600 | 16600 | 66 |
| 652 | 20231026 | 091900 | 756117990 | 16600 | 16570 | 16600 | 16570 | 729 |
| 653 | 20231026 | 091800 | 744036160 | 16570 | 16590 | 16590 | 16570 | 284 |
| 654 | 20231026 | 091700 | 739327440 | 16580 | 16600 | 16640 | 16580 | 484 |
| 655 | 20231026 | 091600 | 731290600 | 16600 | 16640 | 16640 | 16600 | 882 |
| 656 | 20231026 | 091500 | 716631370 | 16660 | 16650 | 16680 | 16640 | 523 |
| 657 | 20231026 | 091400 | 707917740 | 16650 | 16580 | 16650 | 16580 | 944 |
| 658 | 20231026 | 091300 | 692228130 | 16580 | 16540 | 16580 | 16530 | 829 |
| 659 | 20231026 | 091200 | 678502290 | 16540 | 16510 | 16540 | 16510 | 143 |
| 660 | 20231026 | 091100 | 676139470 | 16500 | 16500 | 16520 | 16500 | 1827 |
| 661 | 20231026 | 091000 | 645981530 | 16540 | 16500 | 16540 | 16490 | 3863 |
| 662 | 20231026 | 090900 | 582238730 | 16500 | 16560 | 16560 | 16500 | 3962 |
| 663 | 20231026 | 090800 | 516753510 | 16560 | 16510 | 16560 | 16510 | 2585 |
| 664 | 20231026 | 090700 | 473979610 | 16510 | 16540 | 16540 | 16470 | 4040 |
| 665 | 20231026 | 090600 | 407323320 | 16530 | 16540 | 16540 | 16500 | 1734 |
| 666 | 20231026 | 090500 | 378666670 | 16540 | 16530 | 16540 | 16530 | 294 |
| 667 | 20231026 | 090400 | 373805010 | 16540 | 16510 | 16550 | 16510 | 333 |
| 668 | 20231026 | 090300 | 368299770 | 16510 | 16520 | 16530 | 16500 | 1048 |
| 669 | 20231026 | 090200 | 350996230 | 16520 | 16480 | 16600 | 16480 | 3192 |
| 670 | 20231026 | 090100 | 298268080 | 16480 | 16390 | 16500 | 16380 | 1608 |
| 671 | 20231026 | 090000 | 271845480 | 16420 | 16480 | 16550 | 16400 | 16516 |