36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 202500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 3026 |
| 3 | 20231213 | 202400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20231213 | 202300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20231213 | 202200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20231213 | 202100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20231213 | 202000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20231213 | 201900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20231213 | 201800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20231213 | 201700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20231213 | 201600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20231213 | 201500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20231213 | 201400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20231213 | 201300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20231213 | 201200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20231213 | 201100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20231213 | 201000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20231213 | 200900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20231213 | 200800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20231213 | 200700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20231213 | 200600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20231213 | 200500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20231213 | 200400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20231213 | 200300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20231213 | 200200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20231213 | 200100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20231213 | 200000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20231213 | 195900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20231213 | 195800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20231213 | 195700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20231213 | 195600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20231213 | 195500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 3026 |
| 33 | 20231213 | 195400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20231213 | 195300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20231213 | 195200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20231213 | 195100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20231213 | 195000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20231213 | 194900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20231213 | 194800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20231213 | 194700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20231213 | 194600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20231213 | 194500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20231213 | 194400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20231213 | 194300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20231213 | 194200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20231213 | 194100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20231213 | 194000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20231213 | 193900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20231213 | 193800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20231213 | 193700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20231213 | 193600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20231213 | 193500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20231213 | 193400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20231213 | 193300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20231213 | 193200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20231213 | 193100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20231213 | 193000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20231213 | 192900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20231213 | 192800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20231213 | 192700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20231213 | 192600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20231213 | 192500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 3026 |
| 63 | 20231213 | 192400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20231213 | 192300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20231213 | 192200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20231213 | 192100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20231213 | 192000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20231213 | 191900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20231213 | 191800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20231213 | 191700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20231213 | 191600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20231213 | 191500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20231213 | 191400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20231213 | 191300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20231213 | 191200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20231213 | 191100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20231213 | 191000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20231213 | 190900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20231213 | 190800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20231213 | 190700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20231213 | 190600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20231213 | 190500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20231213 | 190400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20231213 | 190300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20231213 | 190200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20231213 | 190100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20231213 | 190000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20231213 | 185900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20231213 | 185800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20231213 | 185700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20231213 | 185600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20231213 | 185500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 3026 |
| 93 | 20231213 | 185400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20231213 | 185300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20231213 | 185200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20231213 | 185100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20231213 | 185000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20231213 | 184900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20231213 | 184800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20231213 | 184700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20231213 | 184600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20231213 | 184500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20231213 | 184400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20231213 | 184300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20231213 | 184200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20231213 | 184100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20231213 | 184000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20231213 | 183900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20231213 | 183800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20231213 | 183700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20231213 | 183600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20231213 | 183500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20231213 | 183400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20231213 | 183300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20231213 | 183200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20231213 | 183100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20231213 | 183000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20231213 | 182900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20231213 | 182800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20231213 | 182700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20231213 | 182600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20231213 | 182500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 3026 |
| 123 | 20231213 | 182400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20231213 | 182300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20231213 | 182200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20231213 | 182100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20231213 | 182000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20231213 | 181900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20231213 | 181800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20231213 | 181700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20231213 | 181600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20231213 | 181500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20231213 | 181400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20231213 | 181300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20231213 | 181200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20231213 | 181100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20231213 | 181000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20231213 | 180900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20231213 | 180800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20231213 | 180700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20231213 | 180600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20231213 | 180500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20231213 | 180400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20231213 | 180300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20231213 | 180200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20231213 | 180100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20231213 | 180000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20231213 | 175900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20231213 | 175800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20231213 | 175700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20231213 | 175600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20231213 | 175500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 3026 |
| 153 | 20231213 | 175400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20231213 | 175300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20231213 | 175200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20231213 | 175100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20231213 | 175000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20231213 | 174900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20231213 | 174800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20231213 | 174700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20231213 | 174600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20231213 | 174500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20231213 | 174400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20231213 | 174300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20231213 | 174200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20231213 | 174100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20231213 | 174000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20231213 | 173900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20231213 | 173800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20231213 | 173700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20231213 | 173600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20231213 | 173500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20231213 | 173400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20231213 | 173300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20231213 | 173200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20231213 | 173100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20231213 | 173000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20231213 | 172900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20231213 | 172800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20231213 | 172700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20231213 | 172600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20231213 | 172500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 3026 |
| 183 | 20231213 | 172400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20231213 | 172300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20231213 | 172200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20231213 | 172100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20231213 | 172000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20231213 | 171900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20231213 | 171800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20231213 | 171700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20231213 | 171600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20231213 | 171500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20231213 | 171400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20231213 | 171300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20231213 | 171200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20231213 | 171100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20231213 | 171000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20231213 | 170900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20231213 | 170800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20231213 | 170700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20231213 | 170600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20231213 | 170500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20231213 | 170400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20231213 | 170300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20231213 | 170200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20231213 | 170100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20231213 | 170000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20231213 | 165900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20231213 | 165800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20231213 | 165700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20231213 | 165600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20231213 | 165500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 3026 |
| 213 | 20231213 | 165400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20231213 | 165300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20231213 | 165200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20231213 | 165100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20231213 | 165000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20231213 | 164900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20231213 | 164800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20231213 | 164700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20231213 | 164600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20231213 | 164500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20231213 | 164400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20231213 | 164300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20231213 | 164200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20231213 | 164100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20231213 | 164000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20231213 | 163900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20231213 | 163800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20231213 | 163700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20231213 | 163600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20231213 | 163500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20231213 | 163400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20231213 | 163300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 235 | 20231213 | 163200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 236 | 20231213 | 163100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 237 | 20231213 | 163000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 238 | 20231213 | 162900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 239 | 20231213 | 162800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 240 | 20231213 | 162700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 241 | 20231213 | 162600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 242 | 20231213 | 162500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 3026 |
| 243 | 20231213 | 162400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 244 | 20231213 | 162300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 245 | 20231213 | 162200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 246 | 20231213 | 162100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 247 | 20231213 | 162000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 248 | 20231213 | 161900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 249 | 20231213 | 161800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 250 | 20231213 | 161700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 251 | 20231213 | 161600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 252 | 20231213 | 161500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 253 | 20231213 | 161400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 254 | 20231213 | 161300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 255 | 20231213 | 161200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 256 | 20231213 | 161100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 257 | 20231213 | 161000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 258 | 20231213 | 160900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 259 | 20231213 | 160800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 260 | 20231213 | 160700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 261 | 20231213 | 160600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 262 | 20231213 | 160500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 263 | 20231213 | 160400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 264 | 20231213 | 160300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 265 | 20231213 | 160200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 266 | 20231213 | 160100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 267 | 20231213 | 160000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 268 | 20231213 | 155900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 269 | 20231213 | 155800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 270 | 20231213 | 155700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 271 | 20231213 | 155600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 272 | 20231213 | 155500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 3026 |
| 273 | 20231213 | 155400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 274 | 20231213 | 155300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 275 | 20231213 | 155200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 276 | 20231213 | 155100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 277 | 20231213 | 155000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 278 | 20231213 | 154900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 279 | 20231213 | 154800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 280 | 20231213 | 154700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 281 | 20231213 | 154600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 282 | 20231213 | 154500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 283 | 20231213 | 154400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 284 | 20231213 | 154300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 285 | 20231213 | 154200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 286 | 20231213 | 154100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 287 | 20231213 | 154000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 288 | 20231213 | 153900 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 289 | 20231213 | 153800 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 290 | 20231213 | 153700 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 291 | 20231213 | 153600 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 292 | 20231213 | 153500 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 293 | 20231213 | 153400 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 294 | 20231213 | 153300 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 295 | 20231213 | 153200 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 296 | 20231213 | 153100 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 297 | 20231213 | 153000 | 2480097610 | 18320 | 18320 | 18320 | 18320 | 3026 |
| 298 | 20231213 | 152900 | 2424661290 | 18320 | 18320 | 18320 | 18320 | 0 |
| 299 | 20231213 | 152800 | 2424661290 | 18320 | 18320 | 18320 | 18320 | 0 |
| 300 | 20231213 | 152700 | 2424661290 | 18320 | 18320 | 18320 | 18320 | 0 |
| 301 | 20231213 | 152600 | 2424661290 | 18320 | 18320 | 18320 | 18320 | 0 |
| 302 | 20231213 | 152500 | 2424661290 | 18320 | 18320 | 18320 | 18320 | 0 |
| 303 | 20231213 | 152400 | 2424661290 | 18320 | 18320 | 18320 | 18320 | 0 |
| 304 | 20231213 | 152300 | 2424661290 | 18320 | 18320 | 18320 | 18320 | 0 |
| 305 | 20231213 | 152200 | 2424661290 | 18320 | 18320 | 18320 | 18320 | 0 |
| 306 | 20231213 | 152100 | 2424661290 | 18320 | 18320 | 18320 | 18320 | 0 |
| 307 | 20231213 | 152000 | 2424661290 | 18320 | 18320 | 18320 | 18320 | 0 |
| 308 | 20231213 | 151900 | 2424661290 | 18320 | 18350 | 18370 | 18320 | 199 |
| 309 | 20231213 | 151800 | 2421007650 | 18330 | 18370 | 18380 | 18330 | 959 |
| 310 | 20231213 | 151700 | 2403395120 | 18370 | 18330 | 18380 | 18330 | 3945 |
| 311 | 20231213 | 151600 | 2330957640 | 18330 | 18290 | 18330 | 18290 | 1117 |
| 312 | 20231213 | 151500 | 2310505870 | 18300 | 18300 | 18300 | 18300 | 425 |
| 313 | 20231213 | 151400 | 2302728370 | 18290 | 18290 | 18290 | 18290 | 73 |
| 314 | 20231213 | 151300 | 2301393200 | 18310 | 18300 | 18310 | 18300 | 1020 |
| 315 | 20231213 | 151200 | 2282718670 | 18280 | 18320 | 18320 | 18280 | 144 |
| 316 | 20231213 | 151100 | 2280080830 | 18320 | 18310 | 18320 | 18310 | 513 |
| 317 | 20231213 | 151000 | 2270684760 | 18300 | 18290 | 18300 | 18280 | 311 |
| 318 | 20231213 | 150900 | 2264995430 | 18280 | 18260 | 18280 | 18260 | 250 |
| 319 | 20231213 | 150800 | 2260425610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 320 | 20231213 | 150700 | 2260425610 | 18270 | 18270 | 18290 | 18270 | 1843 |
| 321 | 20231213 | 150600 | 2226750650 | 18260 | 18320 | 18320 | 18250 | 1315 |
| 322 | 20231213 | 150500 | 2202715810 | 18320 | 18330 | 18330 | 18320 | 323 |
| 323 | 20231213 | 150400 | 2196795250 | 18320 | 18320 | 18320 | 18320 | 267 |
| 324 | 20231213 | 150300 | 2191903810 | 18300 | 18300 | 18300 | 18300 | 65 |
| 325 | 20231213 | 150200 | 2190714310 | 18290 | 18310 | 18310 | 18290 | 611 |
| 326 | 20231213 | 150100 | 2179532780 | 18300 | 18300 | 18300 | 18290 | 16 |
| 327 | 20231213 | 150000 | 2179240020 | 18310 | 18310 | 18320 | 18290 | 706 |
| 328 | 20231213 | 145900 | 2166321060 | 18300 | 18320 | 18320 | 18300 | 386 |
| 329 | 20231213 | 145800 | 2159253810 | 18320 | 18340 | 18340 | 18320 | 389 |
| 330 | 20231213 | 145700 | 2152119650 | 18330 | 18320 | 18330 | 18320 | 254 |
| 331 | 20231213 | 145600 | 2147464630 | 18330 | 18310 | 18330 | 18310 | 467 |
| 332 | 20231213 | 145500 | 2138911440 | 18320 | 18350 | 18350 | 18320 | 387 |
| 333 | 20231213 | 145400 | 2131815560 | 18350 | 18370 | 18370 | 18350 | 482 |
| 334 | 20231213 | 145300 | 2122967340 | 18370 | 18370 | 18370 | 18370 | 1263 |
| 335 | 20231213 | 145200 | 2099766030 | 18360 | 18340 | 18360 | 18340 | 266 |
| 336 | 20231213 | 145100 | 2094883550 | 18340 | 18340 | 18340 | 18330 | 338 |
| 337 | 20231213 | 145000 | 2088684930 | 18320 | 18310 | 18320 | 18310 | 383 |
| 338 | 20231213 | 144900 | 2081668870 | 18310 | 18310 | 18310 | 18310 | 258 |
| 339 | 20231213 | 144800 | 2076944890 | 18310 | 18290 | 18310 | 18290 | 191 |
| 340 | 20231213 | 144700 | 2073448960 | 18290 | 18300 | 18300 | 18260 | 735 |
| 341 | 20231213 | 144600 | 2060001120 | 18300 | 18290 | 18300 | 18290 | 833 |
| 342 | 20231213 | 144500 | 2044759520 | 18280 | 18270 | 18280 | 18270 | 73 |
| 343 | 20231213 | 144400 | 2043425230 | 18250 | 18250 | 18250 | 18250 | 318 |
| 344 | 20231213 | 144300 | 2037621730 | 18250 | 18240 | 18250 | 18240 | 39 |
| 345 | 20231213 | 144200 | 2036910210 | 18240 | 18240 | 18240 | 18240 | 112 |
| 346 | 20231213 | 144100 | 2034867330 | 18240 | 18250 | 18250 | 18240 | 193 |
| 347 | 20231213 | 144000 | 2031346640 | 18250 | 18240 | 18250 | 18240 | 83 |
| 348 | 20231213 | 143900 | 2029832060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 349 | 20231213 | 143800 | 2029832060 | 18230 | 18230 | 18230 | 18230 | 4 |
| 350 | 20231213 | 143700 | 2029759140 | 18240 | 18240 | 18240 | 18230 | 367 |
| 351 | 20231213 | 143600 | 2023067240 | 18230 | 18250 | 18250 | 18230 | 373 |
| 352 | 20231213 | 143500 | 2016261030 | 18240 | 18230 | 18240 | 18220 | 1563 |
| 353 | 20231213 | 143400 | 1987763260 | 18240 | 18250 | 18250 | 18240 | 1036 |
| 354 | 20231213 | 143300 | 1968863980 | 18250 | 18260 | 18270 | 18250 | 877 |
| 355 | 20231213 | 143200 | 1952855690 | 18260 | 18250 | 18260 | 18250 | 33 |
| 356 | 20231213 | 143100 | 1952253140 | 18260 | 18260 | 18260 | 18250 | 72 |
| 357 | 20231213 | 143000 | 1950938720 | 18250 | 18260 | 18260 | 18250 | 718 |
| 358 | 20231213 | 142900 | 1937830890 | 18260 | 18280 | 18280 | 18260 | 458 |
| 359 | 20231213 | 142800 | 1929463150 | 18290 | 18280 | 18290 | 18280 | 25 |
| 360 | 20231213 | 142700 | 1929006000 | 18280 | 18290 | 18290 | 18280 | 163 |
| 361 | 20231213 | 142600 | 1926026200 | 18280 | 18280 | 18280 | 18280 | 4 |
| 362 | 20231213 | 142500 | 1925953080 | 18290 | 18290 | 18290 | 18280 | 1663 |
| 363 | 20231213 | 142400 | 1895546520 | 18300 | 18300 | 18300 | 18300 | 16 |
| 364 | 20231213 | 142300 | 1895253720 | 18300 | 18290 | 18300 | 18290 | 5 |
| 365 | 20231213 | 142200 | 1895162250 | 18290 | 18300 | 18300 | 18290 | 66 |
| 366 | 20231213 | 142100 | 1893954460 | 18300 | 18290 | 18300 | 18290 | 36 |
| 367 | 20231213 | 142000 | 1893295860 | 18290 | 18300 | 18300 | 18290 | 734 |
| 368 | 20231213 | 141900 | 1879870700 | 18300 | 18300 | 18300 | 18300 | 16 |
| 369 | 20231213 | 141800 | 1879577900 | 18300 | 18300 | 18300 | 18300 | 16 |
| 370 | 20231213 | 141700 | 1879285100 | 18300 | 18300 | 18310 | 18300 | 773 |
| 371 | 20231213 | 141600 | 1865139150 | 18310 | 18310 | 18310 | 18310 | 39 |
| 372 | 20231213 | 141500 | 1864425060 | 18320 | 18320 | 18320 | 18320 | 28 |
| 373 | 20231213 | 141400 | 1863912100 | 18320 | 18320 | 18320 | 18320 | 104 |
| 374 | 20231213 | 141300 | 1862006820 | 18330 | 18330 | 18330 | 18330 | 52 |
| 375 | 20231213 | 141200 | 1861053660 | 18320 | 18320 | 18320 | 18320 | 258 |
| 376 | 20231213 | 141100 | 1856327100 | 18320 | 18320 | 18320 | 18310 | 38 |
| 377 | 20231213 | 141000 | 1855630980 | 18320 | 18320 | 18320 | 18320 | 0 |
| 378 | 20231213 | 140900 | 1855630980 | 18320 | 18320 | 18320 | 18320 | 16 |
| 379 | 20231213 | 140800 | 1855337860 | 18310 | 18310 | 18310 | 18310 | 60 |
| 380 | 20231213 | 140700 | 1854239260 | 18310 | 18310 | 18310 | 18310 | 26 |
| 381 | 20231213 | 140600 | 1853763200 | 18300 | 18300 | 18300 | 18300 | 793 |
| 382 | 20231213 | 140500 | 1839251300 | 18290 | 18290 | 18300 | 18290 | 174 |
| 383 | 20231213 | 140400 | 1836068140 | 18300 | 18300 | 18300 | 18300 | 0 |
| 384 | 20231213 | 140300 | 1836068140 | 18300 | 18290 | 18300 | 18290 | 456 |
| 385 | 20231213 | 140200 | 1827727730 | 18290 | 18300 | 18300 | 18290 | 183 |
| 386 | 20231213 | 140100 | 1824378870 | 18290 | 18290 | 18290 | 18290 | 349 |
| 387 | 20231213 | 140000 | 1817995660 | 18300 | 18290 | 18300 | 18290 | 55 |
| 388 | 20231213 | 135900 | 1816989550 | 18290 | 18300 | 18300 | 18290 | 498 |
| 389 | 20231213 | 135800 | 1807880970 | 18300 | 18300 | 18300 | 18300 | 1 |
| 390 | 20231213 | 135700 | 1807862670 | 18300 | 18310 | 18310 | 18300 | 1591 |
| 391 | 20231213 | 135600 | 1778743660 | 18310 | 18310 | 18320 | 18310 | 220 |
| 392 | 20231213 | 135500 | 1774715310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 393 | 20231213 | 135400 | 1774715310 | 18320 | 18320 | 18320 | 18310 | 1334 |
| 394 | 20231213 | 135300 | 1750281930 | 18330 | 18320 | 18330 | 18320 | 19 |
| 395 | 20231213 | 135200 | 1749933690 | 18330 | 18330 | 18330 | 18330 | 25 |
| 396 | 20231213 | 135100 | 1749475440 | 18330 | 18330 | 18330 | 18330 | 30 |
| 397 | 20231213 | 135000 | 1748925540 | 18320 | 18310 | 18320 | 18310 | 69 |
| 398 | 20231213 | 134900 | 1747661500 | 18330 | 18320 | 18330 | 18310 | 49 |
| 399 | 20231213 | 134800 | 1746763680 | 18320 | 18320 | 18320 | 18320 | 14 |
| 400 | 20231213 | 134700 | 1746507200 | 18310 | 18350 | 18350 | 18310 | 2813 |
| 401 | 20231213 | 134600 | 1694943230 | 18350 | 18360 | 18360 | 18350 | 19 |
| 402 | 20231213 | 134500 | 1694594400 | 18360 | 18350 | 18360 | 18350 | 16 |
| 403 | 20231213 | 134400 | 1694300650 | 18360 | 18350 | 18360 | 18350 | 19 |
| 404 | 20231213 | 134300 | 1693951840 | 18360 | 18360 | 18360 | 18360 | 0 |
| 405 | 20231213 | 134200 | 1693951840 | 18360 | 18350 | 18360 | 18350 | 56 |
| 406 | 20231213 | 134100 | 1692924080 | 18360 | 18340 | 18360 | 18340 | 30 |
| 407 | 20231213 | 134000 | 1692373460 | 18350 | 18350 | 18350 | 18350 | 100 |
| 408 | 20231213 | 133900 | 1690538460 | 18350 | 18350 | 18350 | 18350 | 40 |
| 409 | 20231213 | 133800 | 1689804460 | 18350 | 18340 | 18350 | 18340 | 934 |
| 410 | 20231213 | 133700 | 1672665600 | 18350 | 18350 | 18350 | 18350 | 0 |
| 411 | 20231213 | 133600 | 1672665600 | 18350 | 18350 | 18350 | 18350 | 16 |
| 412 | 20231213 | 133500 | 1672372000 | 18350 | 18340 | 18350 | 18340 | 46 |
| 413 | 20231213 | 133400 | 1671528200 | 18340 | 18350 | 18350 | 18340 | 189 |
| 414 | 20231213 | 133300 | 1668060430 | 18360 | 18360 | 18360 | 18360 | 15 |
| 415 | 20231213 | 133200 | 1667785030 | 18350 | 18350 | 18360 | 18350 | 200 |
| 416 | 20231213 | 133100 | 1664114870 | 18350 | 18350 | 18350 | 18350 | 63 |
| 417 | 20231213 | 133000 | 1662958820 | 18360 | 18350 | 18360 | 18350 | 41 |
| 418 | 20231213 | 132900 | 1662206310 | 18350 | 18370 | 18370 | 18350 | 317 |
| 419 | 20231213 | 132800 | 1656386000 | 18370 | 18380 | 18380 | 18370 | 380 |
| 420 | 20231213 | 132700 | 1649405040 | 18380 | 18380 | 18380 | 18380 | 0 |
| 421 | 20231213 | 132600 | 1649405040 | 18380 | 18370 | 18380 | 18370 | 20 |
| 422 | 20231213 | 132500 | 1649037480 | 18380 | 18390 | 18390 | 18380 | 543 |
| 423 | 20231213 | 132400 | 1639056970 | 18390 | 18390 | 18390 | 18380 | 12 |
| 424 | 20231213 | 132300 | 1638836300 | 18380 | 18380 | 18390 | 18380 | 223 |
| 425 | 20231213 | 132200 | 1634737410 | 18390 | 18390 | 18390 | 18390 | 16 |
| 426 | 20231213 | 132100 | 1634443170 | 18380 | 18380 | 18380 | 18380 | 672 |
| 427 | 20231213 | 132000 | 1622091810 | 18380 | 18370 | 18380 | 18370 | 19 |
| 428 | 20231213 | 131900 | 1621742620 | 18380 | 18390 | 18390 | 18380 | 224 |
| 429 | 20231213 | 131800 | 1617625340 | 18380 | 18380 | 18380 | 18380 | 402 |
| 430 | 20231213 | 131700 | 1610236580 | 18380 | 18370 | 18380 | 18370 | 141 |
| 431 | 20231213 | 131600 | 1607645040 | 18380 | 18380 | 18380 | 18380 | 16 |
| 432 | 20231213 | 131500 | 1607350960 | 18380 | 18380 | 18380 | 18380 | 4 |
| 433 | 20231213 | 131400 | 1607277440 | 18390 | 18370 | 18390 | 18370 | 17 |
| 434 | 20231213 | 131300 | 1606965010 | 18380 | 18370 | 18380 | 18370 | 35 |
| 435 | 20231213 | 131200 | 1606321910 | 18370 | 18370 | 18370 | 18370 | 100 |
| 436 | 20231213 | 131100 | 1604484910 | 18380 | 18380 | 18380 | 18370 | 168 |
| 437 | 20231213 | 131000 | 1601397150 | 18380 | 18380 | 18380 | 18380 | 66 |
| 438 | 20231213 | 130900 | 1600184070 | 18370 | 18370 | 18370 | 18370 | 148 |
| 439 | 20231213 | 130800 | 1597465310 | 18380 | 18380 | 18380 | 18380 | 42 |
| 440 | 20231213 | 130700 | 1596693350 | 18380 | 18390 | 18390 | 18380 | 18 |
| 441 | 20231213 | 130600 | 1596362360 | 18380 | 18380 | 18380 | 18380 | 28 |
| 442 | 20231213 | 130500 | 1595847720 | 18380 | 18380 | 18380 | 18380 | 240 |
| 443 | 20231213 | 130400 | 1591436520 | 18380 | 18380 | 18380 | 18380 | 58 |
| 444 | 20231213 | 130300 | 1590370480 | 18380 | 18380 | 18380 | 18380 | 10 |
| 445 | 20231213 | 130200 | 1590186680 | 18380 | 18380 | 18380 | 18380 | 160 |
| 446 | 20231213 | 130100 | 1587245880 | 18390 | 18380 | 18390 | 18380 | 175 |
| 447 | 20231213 | 130000 | 1584029070 | 18390 | 18390 | 18390 | 18390 | 0 |
| 448 | 20231213 | 125900 | 1584029070 | 18390 | 18380 | 18390 | 18380 | 20 |
| 449 | 20231213 | 125800 | 1583661310 | 18390 | 18400 | 18400 | 18390 | 208 |
| 450 | 20231213 | 125700 | 1579836030 | 18400 | 18400 | 18400 | 18400 | 20 |
| 451 | 20231213 | 125600 | 1579468030 | 18380 | 18390 | 18400 | 18380 | 552 |
| 452 | 20231213 | 125500 | 1569314460 | 18400 | 18400 | 18400 | 18400 | 66 |
| 453 | 20231213 | 125400 | 1568100060 | 18400 | 18390 | 18400 | 18390 | 110 |
| 454 | 20231213 | 125300 | 1566077060 | 18400 | 18390 | 18400 | 18390 | 303 |
| 455 | 20231213 | 125200 | 1560504730 | 18400 | 18400 | 18410 | 18390 | 338 |
| 456 | 20231213 | 125100 | 1554286370 | 18400 | 18440 | 18440 | 18400 | 401 |
| 457 | 20231213 | 125000 | 1546897270 | 18440 | 18390 | 18440 | 18390 | 2858 |
| 458 | 20231213 | 124900 | 1494285980 | 18390 | 18390 | 18400 | 18390 | 184 |
| 459 | 20231213 | 124800 | 1490901030 | 18390 | 18390 | 18400 | 18390 | 119 |
| 460 | 20231213 | 124700 | 1488712590 | 18390 | 18380 | 18400 | 18370 | 1845 |
| 461 | 20231213 | 124600 | 1454791820 | 18370 | 18370 | 18370 | 18370 | 483 |
| 462 | 20231213 | 124500 | 1445919110 | 18360 | 18360 | 18360 | 18360 | 1373 |
| 463 | 20231213 | 124400 | 1420710830 | 18360 | 18350 | 18360 | 18350 | 26 |
| 464 | 20231213 | 124300 | 1420233570 | 18360 | 18360 | 18360 | 18360 | 16 |
| 465 | 20231213 | 124200 | 1419939810 | 18360 | 18360 | 18360 | 18360 | 16 |
| 466 | 20231213 | 124100 | 1419646050 | 18360 | 18350 | 18360 | 18350 | 23 |
| 467 | 20231213 | 124000 | 1419223800 | 18360 | 18360 | 18360 | 18360 | 150 |
| 468 | 20231213 | 123900 | 1416469800 | 18370 | 18360 | 18370 | 18360 | 13 |
| 469 | 20231213 | 123800 | 1416231110 | 18350 | 18360 | 18360 | 18350 | 1155 |
| 470 | 20231213 | 123700 | 1395036600 | 18370 | 18340 | 18370 | 18340 | 2116 |
| 471 | 20231213 | 123600 | 1356209210 | 18340 | 18340 | 18340 | 18340 | 0 |
| 472 | 20231213 | 123500 | 1356209210 | 18340 | 18320 | 18340 | 18320 | 158 |
| 473 | 20231213 | 123400 | 1353313700 | 18330 | 18330 | 18330 | 18330 | 15 |
| 474 | 20231213 | 123300 | 1353038750 | 18330 | 18330 | 18330 | 18330 | 40 |
| 475 | 20231213 | 123200 | 1352305550 | 18320 | 18320 | 18320 | 18320 | 3 |
| 476 | 20231213 | 123100 | 1352250590 | 18320 | 18320 | 18330 | 18320 | 111 |
| 477 | 20231213 | 123000 | 1350216910 | 18340 | 18330 | 18340 | 18330 | 162 |
| 478 | 20231213 | 122900 | 1347246580 | 18340 | 18340 | 18340 | 18340 | 17 |
| 479 | 20231213 | 122800 | 1346934800 | 18350 | 18350 | 18350 | 18350 | 1 |
| 480 | 20231213 | 122700 | 1346916450 | 18330 | 18350 | 18350 | 18330 | 66 |
| 481 | 20231213 | 122600 | 1345706180 | 18350 | 18340 | 18350 | 18340 | 105 |
| 482 | 20231213 | 122500 | 1343779470 | 18340 | 18350 | 18350 | 18340 | 55 |
| 483 | 20231213 | 122400 | 1342770610 | 18350 | 18350 | 18350 | 18350 | 20 |
| 484 | 20231213 | 122300 | 1342403610 | 18350 | 18360 | 18360 | 18350 | 36 |
| 485 | 20231213 | 122200 | 1341742790 | 18370 | 18350 | 18370 | 18350 | 699 |
| 486 | 20231213 | 122100 | 1328915100 | 18340 | 18350 | 18350 | 18340 | 23 |
| 487 | 20231213 | 122000 | 1328493220 | 18340 | 18330 | 18340 | 18330 | 10 |
| 488 | 20231213 | 121900 | 1328309860 | 18340 | 18330 | 18340 | 18330 | 19 |
| 489 | 20231213 | 121800 | 1327961420 | 18330 | 18330 | 18330 | 18330 | 12 |
| 490 | 20231213 | 121700 | 1327741460 | 18330 | 18320 | 18340 | 18320 | 79 |
| 491 | 20231213 | 121600 | 1326293410 | 18340 | 18330 | 18340 | 18330 | 114 |
| 492 | 20231213 | 121500 | 1324203710 | 18330 | 18330 | 18330 | 18330 | 166 |
| 493 | 20231213 | 121400 | 1321160930 | 18340 | 18330 | 18340 | 18330 | 220 |
| 494 | 20231213 | 121300 | 1317127300 | 18330 | 18340 | 18340 | 18330 | 235 |
| 495 | 20231213 | 121200 | 1312818290 | 18330 | 18320 | 18340 | 18320 | 287 |
| 496 | 20231213 | 121100 | 1307559160 | 18310 | 18300 | 18310 | 18280 | 1468 |
| 497 | 20231213 | 121000 | 1280690150 | 18300 | 18290 | 18300 | 18280 | 1284 |
| 498 | 20231213 | 120900 | 1257207260 | 18290 | 18270 | 18290 | 18270 | 37 |
| 499 | 20231213 | 120800 | 1256530550 | 18260 | 18280 | 18280 | 18260 | 167 |
| 500 | 20231213 | 120700 | 1253477850 | 18280 | 18280 | 18290 | 18280 | 180 |
| 501 | 20231213 | 120600 | 1250187440 | 18250 | 18260 | 18260 | 18240 | 568 |
| 502 | 20231213 | 120500 | 1239821030 | 18260 | 18260 | 18260 | 18260 | 4 |
| 503 | 20231213 | 120400 | 1239747990 | 18270 | 18270 | 18270 | 18270 | 174 |
| 504 | 20231213 | 120300 | 1236569010 | 18270 | 18270 | 18270 | 18270 | 10 |
| 505 | 20231213 | 120200 | 1236386310 | 18270 | 18270 | 18270 | 18270 | 14 |
| 506 | 20231213 | 120100 | 1236130530 | 18260 | 18280 | 18280 | 18260 | 51 |
| 507 | 20231213 | 120000 | 1235199250 | 18280 | 18280 | 18280 | 18280 | 1 |
| 508 | 20231213 | 115900 | 1235180970 | 18250 | 18260 | 18260 | 18250 | 1503 |
| 509 | 20231213 | 115800 | 1207751060 | 18270 | 18280 | 18280 | 18270 | 39 |
| 510 | 20231213 | 115700 | 1207038480 | 18280 | 18280 | 18280 | 18280 | 37 |
| 511 | 20231213 | 115600 | 1206362120 | 18260 | 18290 | 18290 | 18260 | 679 |
| 512 | 20231213 | 115500 | 1193961220 | 18290 | 18280 | 18290 | 18280 | 364 |
| 513 | 20231213 | 115400 | 1187303670 | 18290 | 18290 | 18290 | 18290 | 16 |
| 514 | 20231213 | 115300 | 1187011030 | 18290 | 18290 | 18290 | 18280 | 65 |
| 515 | 20231213 | 115200 | 1185822660 | 18290 | 18290 | 18290 | 18290 | 32 |
| 516 | 20231213 | 115100 | 1185237380 | 18300 | 18310 | 18310 | 18300 | 40 |
| 517 | 20231213 | 115000 | 1184505230 | 18290 | 18290 | 18310 | 18290 | 1500 |
| 518 | 20231213 | 114900 | 1157056470 | 18300 | 18290 | 18300 | 18290 | 511 |
| 519 | 20231213 | 114800 | 1147710170 | 18300 | 18290 | 18300 | 18290 | 105 |
| 520 | 20231213 | 114700 | 1145789380 | 18290 | 18280 | 18300 | 18280 | 22 |
| 521 | 20231213 | 114600 | 1145387030 | 18300 | 18280 | 18300 | 18280 | 69 |
| 522 | 20231213 | 114500 | 1144125690 | 18310 | 18260 | 18310 | 18260 | 3315 |
| 523 | 20231213 | 114400 | 1083531310 | 18260 | 18240 | 18260 | 18240 | 5 |
| 524 | 20231213 | 114300 | 1083440070 | 18250 | 18250 | 18250 | 18250 | 194 |
| 525 | 20231213 | 114200 | 1079899570 | 18250 | 18250 | 18260 | 18240 | 208 |
| 526 | 20231213 | 114100 | 1076103740 | 18230 | 18230 | 18250 | 18230 | 206 |
| 527 | 20231213 | 114000 | 1072344360 | 18230 | 18220 | 18230 | 18220 | 828 |
| 528 | 20231213 | 113900 | 1057251440 | 18220 | 18220 | 18220 | 18220 | 16 |
| 529 | 20231213 | 113800 | 1056959920 | 18210 | 18210 | 18220 | 18210 | 30 |
| 530 | 20231213 | 113700 | 1056413460 | 18200 | 18200 | 18200 | 18200 | 237 |
| 531 | 20231213 | 113600 | 1052100060 | 18200 | 18200 | 18200 | 18200 | 197 |
| 532 | 20231213 | 113500 | 1048514660 | 18210 | 18200 | 18210 | 18200 | 18 |
| 533 | 20231213 | 113400 | 1048186910 | 18210 | 18210 | 18210 | 18210 | 0 |
| 534 | 20231213 | 113300 | 1048186910 | 18210 | 18210 | 18210 | 18210 | 16 |
| 535 | 20231213 | 113200 | 1047895550 | 18200 | 18200 | 18210 | 18190 | 198 |
| 536 | 20231213 | 113100 | 1044290360 | 18190 | 18200 | 18200 | 18190 | 153 |
| 537 | 20231213 | 113000 | 1041506350 | 18190 | 18190 | 18190 | 18180 | 2244 |
| 538 | 20231213 | 112900 | 1000689400 | 18190 | 18210 | 18220 | 18190 | 1199 |
| 539 | 20231213 | 112800 | 978867330 | 18220 | 18220 | 18220 | 18220 | 0 |
| 540 | 20231213 | 112700 | 978867330 | 18220 | 18230 | 18230 | 18220 | 3 |
| 541 | 20231213 | 112600 | 978812650 | 18220 | 18200 | 18220 | 18200 | 55 |
| 542 | 20231213 | 112500 | 977810610 | 18200 | 18220 | 18220 | 18200 | 208 |
| 543 | 20231213 | 112400 | 974023430 | 18230 | 18230 | 18230 | 18230 | 15 |
| 544 | 20231213 | 112300 | 973749980 | 18230 | 18220 | 18230 | 18220 | 106 |
| 545 | 20231213 | 112200 | 971817640 | 18200 | 18230 | 18230 | 18200 | 1130 |
| 546 | 20231213 | 112100 | 951245950 | 18200 | 18200 | 18200 | 18200 | 0 |
| 547 | 20231213 | 112000 | 951245950 | 18200 | 18200 | 18200 | 18200 | 1003 |
| 548 | 20231213 | 111900 | 932991350 | 18200 | 18200 | 18200 | 18200 | 50 |
| 549 | 20231213 | 111800 | 932081350 | 18190 | 18210 | 18210 | 18190 | 604 |
| 550 | 20231213 | 111700 | 921090840 | 18250 | 18200 | 18250 | 18200 | 30 |
| 551 | 20231213 | 111600 | 920544790 | 18250 | 18250 | 18260 | 18200 | 2513 |
| 552 | 20231213 | 111500 | 874805610 | 18250 | 18250 | 18250 | 18200 | 1520 |
| 553 | 20231213 | 111400 | 847129480 | 18260 | 18230 | 18260 | 18220 | 2005 |
| 554 | 20231213 | 111300 | 810598240 | 18240 | 18250 | 18250 | 18220 | 1164 |
| 555 | 20231213 | 111200 | 789381990 | 18260 | 18260 | 18260 | 18260 | 20 |
| 556 | 20231213 | 111100 | 789016790 | 18250 | 18240 | 18260 | 18240 | 69 |
| 557 | 20231213 | 111000 | 787757410 | 18260 | 18260 | 18260 | 18250 | 125 |
| 558 | 20231213 | 110900 | 785475910 | 18250 | 18270 | 18270 | 18250 | 340 |
| 559 | 20231213 | 110800 | 779266760 | 18270 | 18210 | 18270 | 18210 | 3094 |
| 560 | 20231213 | 110700 | 722875430 | 18220 | 18220 | 18220 | 18220 | 116 |
| 561 | 20231213 | 110600 | 720761910 | 18220 | 18230 | 18230 | 18200 | 283 |
| 562 | 20231213 | 110500 | 715609730 | 18230 | 18200 | 18230 | 18200 | 140 |
| 563 | 20231213 | 110400 | 713060350 | 18210 | 18220 | 18220 | 18210 | 16 |
| 564 | 20231213 | 110300 | 712768980 | 18200 | 18200 | 18200 | 18200 | 0 |
| 565 | 20231213 | 110200 | 712768980 | 18200 | 18200 | 18200 | 18200 | 4 |
| 566 | 20231213 | 110100 | 712696180 | 18240 | 18240 | 18240 | 18240 | 0 |
| 567 | 20231213 | 110000 | 712696180 | 18240 | 18200 | 18240 | 18190 | 2586 |
| 568 | 20231213 | 105900 | 665635450 | 18200 | 18180 | 18200 | 18180 | 17 |
| 569 | 20231213 | 105800 | 665326130 | 18190 | 18190 | 18190 | 18190 | 994 |
| 570 | 20231213 | 105700 | 647245270 | 18200 | 18200 | 18200 | 18200 | 83 |
| 571 | 20231213 | 105600 | 645734670 | 18200 | 18200 | 18200 | 18200 | 150 |
| 572 | 20231213 | 105500 | 643004670 | 18200 | 18210 | 18210 | 18200 | 2 |
| 573 | 20231213 | 105400 | 642968260 | 18190 | 18200 | 18200 | 18190 | 110 |
| 574 | 20231213 | 105300 | 640966360 | 18200 | 18200 | 18210 | 18200 | 136 |
| 575 | 20231213 | 105200 | 638491090 | 18210 | 18210 | 18210 | 18210 | 608 |
| 576 | 20231213 | 105100 | 627419410 | 18170 | 18180 | 18180 | 18170 | 3000 |
| 577 | 20231213 | 105000 | 572903560 | 18180 | 18160 | 18180 | 18160 | 1233 |
| 578 | 20231213 | 104900 | 550494520 | 18160 | 18160 | 18160 | 18160 | 140 |
| 579 | 20231213 | 104800 | 547952120 | 18160 | 18160 | 18160 | 18160 | 28 |
| 580 | 20231213 | 104700 | 547443640 | 18160 | 18170 | 18170 | 18160 | 104 |
| 581 | 20231213 | 104600 | 545554900 | 18170 | 18170 | 18170 | 18170 | 5 |
| 582 | 20231213 | 104500 | 545464050 | 18170 | 18170 | 18170 | 18170 | 1 |
| 583 | 20231213 | 104400 | 545445880 | 18170 | 18160 | 18170 | 18160 | 13 |
| 584 | 20231213 | 104300 | 545209710 | 18170 | 18160 | 18170 | 18160 | 8 |
| 585 | 20231213 | 104200 | 545064370 | 18170 | 18170 | 18170 | 18170 | 4 |
| 586 | 20231213 | 104100 | 544991690 | 18160 | 18160 | 18160 | 18160 | 82 |
| 587 | 20231213 | 104000 | 543502570 | 18170 | 18180 | 18180 | 18170 | 111 |
| 588 | 20231213 | 103900 | 541485450 | 18170 | 18190 | 18190 | 18170 | 200 |
| 589 | 20231213 | 103800 | 537848910 | 18190 | 18190 | 18190 | 18190 | 3 |
| 590 | 20231213 | 103700 | 537794340 | 18200 | 18200 | 18200 | 18200 | 6 |
| 591 | 20231213 | 103600 | 537685140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 592 | 20231213 | 103500 | 537685140 | 18200 | 18160 | 18200 | 18160 | 2574 |
| 593 | 20231213 | 103400 | 490936180 | 18160 | 18170 | 18170 | 18160 | 175 |
| 594 | 20231213 | 103300 | 487756930 | 18160 | 18160 | 18160 | 18150 | 1802 |
| 595 | 20231213 | 103200 | 455036270 | 18160 | 18180 | 18180 | 18160 | 1584 |
| 596 | 20231213 | 103100 | 426251100 | 18190 | 18190 | 18190 | 18190 | 235 |
| 597 | 20231213 | 103000 | 421976450 | 18190 | 18190 | 18190 | 18190 | 0 |
| 598 | 20231213 | 102900 | 421976450 | 18190 | 18190 | 18190 | 18190 | 34 |
| 599 | 20231213 | 102800 | 421357990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 600 | 20231213 | 102700 | 421357990 | 18190 | 18190 | 18190 | 18190 | 126 |
| 601 | 20231213 | 102600 | 419066050 | 18190 | 18190 | 18190 | 18190 | 11 |
| 602 | 20231213 | 102500 | 418865960 | 18190 | 18190 | 18190 | 18190 | 200 |
| 603 | 20231213 | 102400 | 415227960 | 18190 | 18190 | 18190 | 18190 | 281 |
| 604 | 20231213 | 102300 | 410116570 | 18180 | 18180 | 18180 | 18180 | 3 |
| 605 | 20231213 | 102200 | 410062030 | 18180 | 18180 | 18180 | 18180 | 0 |
| 606 | 20231213 | 102100 | 410062030 | 18180 | 18180 | 18180 | 18180 | 314 |
| 607 | 20231213 | 102000 | 404353510 | 18190 | 18190 | 18190 | 18190 | 250 |
| 608 | 20231213 | 101900 | 399806010 | 18200 | 18200 | 18200 | 18200 | 0 |
| 609 | 20231213 | 101800 | 399806010 | 18200 | 18200 | 18200 | 18200 | 11 |
| 610 | 20231213 | 101700 | 399605810 | 18190 | 18190 | 18190 | 18190 | 280 |
| 611 | 20231213 | 101600 | 394512610 | 18200 | 18190 | 18200 | 18190 | 27 |
| 612 | 20231213 | 101500 | 394021470 | 18190 | 18200 | 18200 | 18190 | 644 |
| 613 | 20231213 | 101400 | 382300730 | 18200 | 18200 | 18200 | 18200 | 65 |
| 614 | 20231213 | 101300 | 381117730 | 18200 | 18200 | 18200 | 18200 | 226 |
| 615 | 20231213 | 101200 | 377004530 | 18210 | 18210 | 18210 | 18210 | 1 |
| 616 | 20231213 | 101100 | 376986320 | 18210 | 18210 | 18220 | 18210 | 27 |
| 617 | 20231213 | 101000 | 376494600 | 18220 | 18210 | 18220 | 18210 | 50 |
| 618 | 20231213 | 100900 | 375584090 | 18210 | 18210 | 18210 | 18210 | 44 |
| 619 | 20231213 | 100800 | 374782850 | 18200 | 18200 | 18210 | 18200 | 71 |
| 620 | 20231213 | 100700 | 373490150 | 18200 | 18200 | 18200 | 18200 | 36 |
| 621 | 20231213 | 100600 | 372834950 | 18200 | 18200 | 18210 | 18200 | 46 |
| 622 | 20231213 | 100500 | 371997650 | 18200 | 18200 | 18200 | 18200 | 14 |
| 623 | 20231213 | 100400 | 371742850 | 18210 | 18210 | 18210 | 18210 | 10 |
| 624 | 20231213 | 100300 | 371560750 | 18200 | 18200 | 18200 | 18200 | 0 |
| 625 | 20231213 | 100200 | 371560750 | 18200 | 18200 | 18200 | 18200 | 910 |
| 626 | 20231213 | 100100 | 354998750 | 18210 | 18210 | 18210 | 18210 | 220 |
| 627 | 20231213 | 100000 | 350992550 | 18210 | 18210 | 18210 | 18200 | 615 |
| 628 | 20231213 | 095900 | 339793700 | 18210 | 18210 | 18220 | 18210 | 464 |
| 629 | 20231213 | 095800 | 331344180 | 18220 | 18230 | 18230 | 18220 | 2137 |
| 630 | 20231213 | 095700 | 292405720 | 18230 | 18230 | 18230 | 18230 | 11 |
| 631 | 20231213 | 095600 | 292205190 | 18230 | 18230 | 18230 | 18230 | 141 |
| 632 | 20231213 | 095500 | 289634760 | 18230 | 18230 | 18230 | 18230 | 26 |
| 633 | 20231213 | 095400 | 289160780 | 18230 | 18230 | 18230 | 18230 | 335 |
| 634 | 20231213 | 095300 | 283053730 | 18230 | 18230 | 18240 | 18230 | 58 |
| 635 | 20231213 | 095200 | 281996150 | 18240 | 18240 | 18240 | 18240 | 0 |
| 636 | 20231213 | 095100 | 281996150 | 18240 | 18240 | 18240 | 18240 | 0 |
| 637 | 20231213 | 095000 | 281996150 | 18240 | 18250 | 18250 | 18240 | 13 |
| 638 | 20231213 | 094900 | 281758930 | 18240 | 18240 | 18240 | 18240 | 0 |
| 639 | 20231213 | 094800 | 281758930 | 18240 | 18250 | 18250 | 18240 | 55 |
| 640 | 20231213 | 094700 | 280755630 | 18240 | 18230 | 18240 | 18230 | 26 |
| 641 | 20231213 | 094600 | 280281430 | 18240 | 18240 | 18240 | 18240 | 16 |
| 642 | 20231213 | 094500 | 279989590 | 18230 | 18230 | 18230 | 18230 | 51 |
| 643 | 20231213 | 094400 | 279059860 | 18230 | 18220 | 18230 | 18220 | 31 |
| 644 | 20231213 | 094300 | 278494770 | 18230 | 18230 | 18230 | 18230 | 1 |
| 645 | 20231213 | 094200 | 278476540 | 18220 | 18220 | 18220 | 18220 | 45 |
| 646 | 20231213 | 094100 | 277656640 | 18230 | 18220 | 18230 | 18220 | 177 |
| 647 | 20231213 | 094000 | 274430320 | 18230 | 18230 | 18230 | 18230 | 47 |
| 648 | 20231213 | 093900 | 273573510 | 18260 | 18230 | 18260 | 18230 | 7 |
| 649 | 20231213 | 093800 | 273445780 | 18230 | 18220 | 18230 | 18220 | 197 |
| 650 | 20231213 | 093700 | 269856220 | 18220 | 18210 | 18220 | 18210 | 688 |
| 651 | 20231213 | 093600 | 257326160 | 18210 | 18230 | 18230 | 18210 | 351 |
| 652 | 20231213 | 093500 | 250932480 | 18230 | 18270 | 18270 | 18230 | 1197 |
| 653 | 20231213 | 093400 | 229076660 | 18270 | 18270 | 18270 | 18270 | 0 |
| 654 | 20231213 | 093300 | 229076660 | 18270 | 18270 | 18270 | 18270 | 226 |
| 655 | 20231213 | 093200 | 224947640 | 18260 | 18260 | 18260 | 18260 | 4 |
| 656 | 20231213 | 093100 | 224874600 | 18260 | 18270 | 18270 | 18260 | 80 |
| 657 | 20231213 | 093000 | 223413100 | 18260 | 18260 | 18260 | 18260 | 0 |
| 658 | 20231213 | 092900 | 223413100 | 18260 | 18260 | 18270 | 18260 | 15 |
| 659 | 20231213 | 092800 | 223139190 | 18260 | 18280 | 18280 | 18260 | 778 |
| 660 | 20231213 | 092700 | 208919840 | 18290 | 18290 | 18290 | 18280 | 1308 |
| 661 | 20231213 | 092600 | 185009530 | 18280 | 18290 | 18290 | 18280 | 135 |
| 662 | 20231213 | 092500 | 182541310 | 18280 | 18300 | 18300 | 18280 | 600 |
| 663 | 20231213 | 092400 | 171568930 | 18310 | 18300 | 18310 | 18300 | 72 |
| 664 | 20231213 | 092300 | 170251030 | 18300 | 18280 | 18300 | 18280 | 63 |
| 665 | 20231213 | 092200 | 169098210 | 18290 | 18290 | 18290 | 18290 | 171 |
| 666 | 20231213 | 092100 | 165970620 | 18290 | 18280 | 18290 | 18280 | 104 |
| 667 | 20231213 | 092000 | 164069280 | 18280 | 18280 | 18280 | 18260 | 39 |
| 668 | 20231213 | 091900 | 163356540 | 18280 | 18280 | 18300 | 18280 | 1039 |
| 669 | 20231213 | 091800 | 144353520 | 18260 | 18230 | 18260 | 18230 | 370 |
| 670 | 20231213 | 091700 | 137600940 | 18250 | 18250 | 18250 | 18250 | 92 |
| 671 | 20231213 | 091600 | 135921940 | 18260 | 18260 | 18260 | 18260 | 3 |
| 672 | 20231213 | 091500 | 135867160 | 18260 | 18290 | 18290 | 18260 | 143 |
| 673 | 20231213 | 091400 | 133255400 | 18270 | 18270 | 18270 | 18260 | 175 |
| 674 | 20231213 | 091300 | 130059150 | 18260 | 18270 | 18270 | 18260 | 100 |
| 675 | 20231213 | 091200 | 128232430 | 18260 | 18230 | 18260 | 18230 | 200 |
| 676 | 20231213 | 091100 | 124584710 | 18230 | 18230 | 18230 | 18230 | 10 |
| 677 | 20231213 | 091000 | 124402410 | 18240 | 18250 | 18250 | 18210 | 688 |
| 678 | 20231213 | 090900 | 111864850 | 18250 | 18240 | 18250 | 18240 | 104 |
| 679 | 20231213 | 090800 | 109967070 | 18230 | 18230 | 18230 | 18220 | 76 |
| 680 | 20231213 | 090700 | 108581610 | 18240 | 18230 | 18240 | 18230 | 1272 |
| 681 | 20231213 | 090600 | 85388830 | 18240 | 18240 | 18250 | 18240 | 213 |
| 682 | 20231213 | 090500 | 81503260 | 18270 | 18170 | 18290 | 18170 | 645 |
| 683 | 20231213 | 090400 | 69753850 | 18180 | 18190 | 18190 | 18180 | 904 |
| 684 | 20231213 | 090300 | 53319030 | 18190 | 18190 | 18200 | 18180 | 446 |
| 685 | 20231213 | 090200 | 45205210 | 18200 | 18240 | 18240 | 18200 | 1866 |
| 686 | 20231213 | 090100 | 11225410 | 18240 | 18240 | 18250 | 18240 | 192 |
| 687 | 20231213 | 090000 | 7721710 | 18240 | 18300 | 18300 | 18220 | 423 |