37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 202500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 23471 |
| 3 | 20240516 | 202400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240516 | 202300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240516 | 202200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240516 | 202100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240516 | 202000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240516 | 201900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240516 | 201800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240516 | 201700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240516 | 201600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240516 | 201500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240516 | 201400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240516 | 201300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240516 | 201200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240516 | 201100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240516 | 201000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240516 | 200900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240516 | 200800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240516 | 200700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240516 | 200600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240516 | 200500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240516 | 200400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240516 | 200300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240516 | 200200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240516 | 200100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240516 | 200000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240516 | 195900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240516 | 195800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240516 | 195700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240516 | 195600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240516 | 195500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 23471 |
| 33 | 20240516 | 195400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240516 | 195300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240516 | 195200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240516 | 195100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240516 | 195000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240516 | 194900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240516 | 194800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240516 | 194700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240516 | 194600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240516 | 194500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240516 | 194400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240516 | 194300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240516 | 194200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240516 | 194100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240516 | 194000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240516 | 193900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240516 | 193800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240516 | 193700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240516 | 193600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240516 | 193500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240516 | 193400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240516 | 193300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240516 | 193200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240516 | 193100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240516 | 193000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240516 | 192900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240516 | 192800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240516 | 192700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240516 | 192600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240516 | 192500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 23471 |
| 63 | 20240516 | 192400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240516 | 192300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240516 | 192200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240516 | 192100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240516 | 192000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240516 | 191900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240516 | 191800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240516 | 191700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240516 | 191600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240516 | 191500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240516 | 191400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240516 | 191300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240516 | 191200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240516 | 191100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240516 | 191000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240516 | 190900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240516 | 190800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240516 | 190700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240516 | 190600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240516 | 190500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240516 | 190400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240516 | 190300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240516 | 190200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240516 | 190100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240516 | 190000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240516 | 185900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240516 | 185800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240516 | 185700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240516 | 185600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240516 | 185500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 23471 |
| 93 | 20240516 | 185400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240516 | 185300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240516 | 185200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240516 | 185100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240516 | 185000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240516 | 184900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240516 | 184800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240516 | 184700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240516 | 184600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240516 | 184500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240516 | 184400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240516 | 184300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240516 | 184200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240516 | 184100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240516 | 184000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240516 | 183900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240516 | 183800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240516 | 183700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240516 | 183600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240516 | 183500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240516 | 183400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240516 | 183300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240516 | 183200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240516 | 183100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240516 | 183000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240516 | 182900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240516 | 182800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240516 | 182700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240516 | 182600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240516 | 182500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 23471 |
| 123 | 20240516 | 182400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240516 | 182300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240516 | 182200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240516 | 182100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240516 | 182000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240516 | 181900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240516 | 181800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240516 | 181700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240516 | 181600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240516 | 181500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240516 | 181400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240516 | 181300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240516 | 181200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240516 | 181100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240516 | 181000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240516 | 180900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240516 | 180800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240516 | 180700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240516 | 180600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240516 | 180500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240516 | 180400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240516 | 180300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240516 | 180200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240516 | 180100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240516 | 180000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240516 | 175900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240516 | 175800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240516 | 175700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240516 | 175600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240516 | 175500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 23471 |
| 153 | 20240516 | 175400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240516 | 175300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240516 | 175200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240516 | 175100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240516 | 175000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240516 | 174900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240516 | 174800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240516 | 174700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240516 | 174600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240516 | 174500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240516 | 174400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240516 | 174300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240516 | 174200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240516 | 174100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240516 | 174000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240516 | 173900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240516 | 173800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240516 | 173700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240516 | 173600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240516 | 173500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240516 | 173400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240516 | 173300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240516 | 173200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240516 | 173100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240516 | 173000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240516 | 172900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240516 | 172800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240516 | 172700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240516 | 172600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240516 | 172500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 23471 |
| 183 | 20240516 | 172400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240516 | 172300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240516 | 172200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240516 | 172100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240516 | 172000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240516 | 171900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240516 | 171800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240516 | 171700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240516 | 171600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240516 | 171500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240516 | 171400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240516 | 171300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240516 | 171200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240516 | 171100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240516 | 171000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240516 | 170900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240516 | 170800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240516 | 170700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240516 | 170600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240516 | 170500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240516 | 170400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240516 | 170300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20240516 | 170200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20240516 | 170100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20240516 | 170000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20240516 | 165900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240516 | 165800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240516 | 165700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240516 | 165600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240516 | 165500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 23471 |
| 213 | 20240516 | 165400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240516 | 165300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240516 | 165200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240516 | 165100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240516 | 165000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20240516 | 164900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20240516 | 164800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20240516 | 164700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20240516 | 164600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20240516 | 164500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20240516 | 164400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20240516 | 164300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20240516 | 164200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20240516 | 164100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20240516 | 164000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20240516 | 163900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20240516 | 163800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20240516 | 163700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20240516 | 163600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20240516 | 163500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20240516 | 163400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20240516 | 163300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20240516 | 163200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20240516 | 163100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20240516 | 163000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20240516 | 162900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20240516 | 162800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20240516 | 162700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20240516 | 162600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20240516 | 162500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 23471 |
| 243 | 20240516 | 162400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20240516 | 162300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20240516 | 162200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20240516 | 162100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20240516 | 162000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20240516 | 161900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20240516 | 161800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20240516 | 161700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20240516 | 161600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20240516 | 161500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20240516 | 161400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20240516 | 161300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20240516 | 161200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20240516 | 161100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20240516 | 161000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20240516 | 160900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20240516 | 160800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20240516 | 160700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20240516 | 160600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20240516 | 160500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20240516 | 160400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20240516 | 160300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20240516 | 160200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20240516 | 160100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20240516 | 160000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20240516 | 155900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20240516 | 155800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20240516 | 155700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20240516 | 155600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20240516 | 155500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 23471 |
| 273 | 20240516 | 155400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20240516 | 155300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20240516 | 155200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20240516 | 155100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20240516 | 155000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20240516 | 154900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20240516 | 154800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20240516 | 154700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20240516 | 154600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20240516 | 154500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20240516 | 154400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20240516 | 154300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20240516 | 154200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20240516 | 154100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20240516 | 154000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20240516 | 153900 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20240516 | 153800 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20240516 | 153700 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20240516 | 153600 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20240516 | 153500 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20240516 | 153400 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20240516 | 153300 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20240516 | 153200 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20240516 | 153100 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20240516 | 153000 | 41022525900 | 25500 | 25500 | 25500 | 25500 | 23471 |
| 298 | 20240516 | 152900 | 40424015400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240516 | 152800 | 40424015400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20240516 | 152700 | 40424015400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20240516 | 152600 | 40424015400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20240516 | 152500 | 40424015400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 303 | 20240516 | 152400 | 40424015400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20240516 | 152300 | 40424015400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20240516 | 152200 | 40424015400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240516 | 152100 | 40424015400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20240516 | 152000 | 40424015400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20240516 | 151900 | 40424015400 | 25700 | 25650 | 25700 | 25550 | 3163 |
| 309 | 20240516 | 151800 | 40342960450 | 25650 | 25750 | 25750 | 25500 | 7714 |
| 310 | 20240516 | 151700 | 40145679050 | 25750 | 25650 | 25750 | 25600 | 3075 |
| 311 | 20240516 | 151600 | 40066716100 | 25650 | 25550 | 25650 | 25550 | 2314 |
| 312 | 20240516 | 151500 | 40007447650 | 25600 | 25500 | 25600 | 25500 | 4244 |
| 313 | 20240516 | 151400 | 39898981950 | 25500 | 25650 | 25650 | 25500 | 4152 |
| 314 | 20240516 | 151300 | 39792905600 | 25650 | 25650 | 25650 | 25550 | 3398 |
| 315 | 20240516 | 151200 | 39705887800 | 25650 | 25650 | 25650 | 25600 | 877 |
| 316 | 20240516 | 151100 | 39683402500 | 25650 | 25650 | 25650 | 25600 | 916 |
| 317 | 20240516 | 151000 | 39659912750 | 25650 | 25600 | 25650 | 25550 | 4192 |
| 318 | 20240516 | 150900 | 39552579350 | 25550 | 25700 | 25700 | 25550 | 3215 |
| 319 | 20240516 | 150800 | 39470309750 | 25700 | 25650 | 25700 | 25600 | 1495 |
| 320 | 20240516 | 150700 | 39431971100 | 25650 | 25600 | 25650 | 25500 | 5006 |
| 321 | 20240516 | 150600 | 39304035550 | 25650 | 25650 | 25700 | 25550 | 7431 |
| 322 | 20240516 | 150500 | 39113893200 | 25650 | 25700 | 25700 | 25600 | 1287 |
| 323 | 20240516 | 150400 | 39080884050 | 25700 | 25650 | 25700 | 25650 | 973 |
| 324 | 20240516 | 150300 | 39055903500 | 25650 | 25750 | 25750 | 25650 | 3293 |
| 325 | 20240516 | 150200 | 38971239800 | 25800 | 25800 | 25850 | 25750 | 2231 |
| 326 | 20240516 | 150100 | 38913677600 | 25800 | 25800 | 25850 | 25800 | 880 |
| 327 | 20240516 | 150000 | 38890947100 | 25800 | 25850 | 25850 | 25800 | 3877 |
| 328 | 20240516 | 145900 | 38790799900 | 25800 | 25650 | 25800 | 25600 | 3019 |
| 329 | 20240516 | 145800 | 38713117750 | 25650 | 25600 | 25650 | 25600 | 929 |
| 330 | 20240516 | 145700 | 38689300850 | 25650 | 25750 | 25750 | 25600 | 4063 |
| 331 | 20240516 | 145600 | 38585105400 | 25700 | 25700 | 25750 | 25700 | 871 |
| 332 | 20240516 | 145500 | 38562691350 | 25650 | 25600 | 25700 | 25550 | 3595 |
| 333 | 20240516 | 145400 | 38470446200 | 25700 | 25650 | 25700 | 25550 | 4230 |
| 334 | 20240516 | 145300 | 38362229850 | 25650 | 25650 | 25650 | 25600 | 1592 |
| 335 | 20240516 | 145200 | 38321452150 | 25650 | 25650 | 25650 | 25600 | 593 |
| 336 | 20240516 | 145100 | 38306247650 | 25650 | 25600 | 25650 | 25550 | 2137 |
| 337 | 20240516 | 145000 | 38251538200 | 25650 | 25650 | 25650 | 25600 | 1276 |
| 338 | 20240516 | 144900 | 38218853250 | 25650 | 25650 | 25650 | 25550 | 2729 |
| 339 | 20240516 | 144800 | 38148971500 | 25650 | 25700 | 25700 | 25550 | 4196 |
| 340 | 20240516 | 144700 | 38041462000 | 25700 | 25650 | 25700 | 25650 | 1677 |
| 341 | 20240516 | 144600 | 37998373150 | 25650 | 25650 | 25700 | 25650 | 944 |
| 342 | 20240516 | 144500 | 37974132700 | 25650 | 25750 | 25800 | 25650 | 4321 |
| 343 | 20240516 | 144400 | 37863067000 | 25800 | 25800 | 25800 | 25750 | 718 |
| 344 | 20240516 | 144300 | 37844562250 | 25800 | 25750 | 25800 | 25700 | 1099 |
| 345 | 20240516 | 144200 | 37816239350 | 25750 | 25850 | 25850 | 25700 | 2769 |
| 346 | 20240516 | 144100 | 37744913100 | 25850 | 25850 | 25850 | 25800 | 807 |
| 347 | 20240516 | 144000 | 37724068300 | 25850 | 25700 | 25850 | 25700 | 1521 |
| 348 | 20240516 | 143900 | 37684884750 | 25700 | 25750 | 25800 | 25700 | 1665 |
| 349 | 20240516 | 143800 | 37642070500 | 25750 | 25750 | 25800 | 25750 | 511 |
| 350 | 20240516 | 143700 | 37628899400 | 25750 | 25750 | 25800 | 25750 | 2300 |
| 351 | 20240516 | 143600 | 37569641950 | 25750 | 25850 | 25850 | 25750 | 1644 |
| 352 | 20240516 | 143500 | 37527287700 | 25800 | 25850 | 25900 | 25800 | 5536 |
| 353 | 20240516 | 143400 | 37384405600 | 25850 | 25850 | 25900 | 25850 | 1436 |
| 354 | 20240516 | 143300 | 37347261700 | 25900 | 25950 | 26000 | 25850 | 1498 |
| 355 | 20240516 | 143200 | 37308443300 | 25950 | 25950 | 26000 | 25950 | 439 |
| 356 | 20240516 | 143100 | 37297045100 | 26000 | 25900 | 26000 | 25850 | 711 |
| 357 | 20240516 | 143000 | 37278608850 | 25900 | 25900 | 25900 | 25850 | 2456 |
| 358 | 20240516 | 142900 | 37215075550 | 25900 | 25900 | 25900 | 25850 | 1546 |
| 359 | 20240516 | 142800 | 37175097900 | 25900 | 25850 | 25900 | 25850 | 971 |
| 360 | 20240516 | 142700 | 37149959500 | 25850 | 25900 | 25950 | 25850 | 2296 |
| 361 | 20240516 | 142600 | 37090487000 | 25950 | 25950 | 26000 | 25900 | 3873 |
| 362 | 20240516 | 142500 | 36989966650 | 26000 | 26050 | 26050 | 26000 | 3545 |
| 363 | 20240516 | 142400 | 36897765700 | 26000 | 26050 | 26050 | 26000 | 1966 |
| 364 | 20240516 | 142300 | 36846572250 | 26050 | 26050 | 26050 | 26000 | 1098 |
| 365 | 20240516 | 142200 | 36817999600 | 26050 | 26050 | 26100 | 26000 | 619 |
| 366 | 20240516 | 142100 | 36801876900 | 26050 | 26000 | 26050 | 26000 | 2677 |
| 367 | 20240516 | 142000 | 36732159250 | 26000 | 26050 | 26050 | 26000 | 611 |
| 368 | 20240516 | 141900 | 36716258950 | 26050 | 26050 | 26050 | 26000 | 674 |
| 369 | 20240516 | 141800 | 36698714950 | 26050 | 26050 | 26100 | 26000 | 579 |
| 370 | 20240516 | 141700 | 36683627800 | 26100 | 26100 | 26100 | 26050 | 867 |
| 371 | 20240516 | 141600 | 36661025000 | 26100 | 26150 | 26150 | 26050 | 2498 |
| 372 | 20240516 | 141500 | 36595915100 | 26150 | 26100 | 26150 | 26050 | 1396 |
| 373 | 20240516 | 141400 | 36559492350 | 26100 | 26200 | 26200 | 26050 | 2140 |
| 374 | 20240516 | 141300 | 36503638450 | 26150 | 26250 | 26300 | 26150 | 702 |
| 375 | 20240516 | 141200 | 36485244900 | 26250 | 26250 | 26250 | 26200 | 803 |
| 376 | 20240516 | 141100 | 36464177000 | 26250 | 26250 | 26250 | 26200 | 449 |
| 377 | 20240516 | 141000 | 36452399150 | 26250 | 26250 | 26250 | 26200 | 411 |
| 378 | 20240516 | 140900 | 36441622750 | 26200 | 26250 | 26250 | 26200 | 656 |
| 379 | 20240516 | 140800 | 36424417850 | 26250 | 26350 | 26350 | 26250 | 1086 |
| 380 | 20240516 | 140700 | 36395854350 | 26350 | 26300 | 26350 | 26300 | 269 |
| 381 | 20240516 | 140600 | 36388766450 | 26350 | 26300 | 26350 | 26300 | 702 |
| 382 | 20240516 | 140500 | 36370284750 | 26350 | 26300 | 26400 | 26300 | 4142 |
| 383 | 20240516 | 140400 | 36261164650 | 26300 | 26200 | 26300 | 26150 | 561 |
| 384 | 20240516 | 140300 | 36246441100 | 26200 | 26250 | 26300 | 26150 | 1601 |
| 385 | 20240516 | 140200 | 36204456700 | 26300 | 26200 | 26350 | 26200 | 1532 |
| 386 | 20240516 | 140100 | 36164195650 | 26250 | 26200 | 26250 | 26200 | 204 |
| 387 | 20240516 | 140000 | 36158845150 | 26250 | 26200 | 26300 | 26150 | 1070 |
| 388 | 20240516 | 135900 | 36130768650 | 26150 | 26250 | 26250 | 26150 | 278 |
| 389 | 20240516 | 135800 | 36123483200 | 26200 | 26250 | 26250 | 26200 | 302 |
| 390 | 20240516 | 135700 | 36115566550 | 26250 | 26300 | 26350 | 26250 | 1827 |
| 391 | 20240516 | 135600 | 36067550950 | 26350 | 26300 | 26350 | 26300 | 301 |
| 392 | 20240516 | 135500 | 36059620850 | 26350 | 26300 | 26350 | 26300 | 274 |
| 393 | 20240516 | 135400 | 36052408750 | 26300 | 26300 | 26350 | 26250 | 641 |
| 394 | 20240516 | 135300 | 36035544600 | 26300 | 26300 | 26350 | 26300 | 251 |
| 395 | 20240516 | 135200 | 36028938650 | 26300 | 26350 | 26350 | 26300 | 1067 |
| 396 | 20240516 | 135100 | 36000874550 | 26350 | 26300 | 26350 | 26250 | 725 |
| 397 | 20240516 | 135000 | 35981800900 | 26300 | 26350 | 26350 | 26300 | 449 |
| 398 | 20240516 | 134900 | 35969978750 | 26300 | 26300 | 26350 | 26300 | 464 |
| 399 | 20240516 | 134800 | 35957770550 | 26300 | 26300 | 26300 | 26250 | 3552 |
| 400 | 20240516 | 134700 | 35864361850 | 26200 | 26100 | 26300 | 26100 | 2561 |
| 401 | 20240516 | 134600 | 35797183750 | 26100 | 26200 | 26250 | 26100 | 1240 |
| 402 | 20240516 | 134500 | 35764701200 | 26150 | 26100 | 26200 | 26050 | 1615 |
| 403 | 20240516 | 134400 | 35722530000 | 26100 | 26050 | 26100 | 26050 | 1167 |
| 404 | 20240516 | 134300 | 35692125850 | 26050 | 26000 | 26050 | 26000 | 916 |
| 405 | 20240516 | 134200 | 35668294700 | 26050 | 26100 | 26100 | 26000 | 2734 |
| 406 | 20240516 | 134100 | 35597129200 | 26100 | 26100 | 26100 | 26050 | 808 |
| 407 | 20240516 | 134000 | 35576066400 | 26100 | 26150 | 26150 | 26050 | 2214 |
| 408 | 20240516 | 133900 | 35518293800 | 26100 | 26200 | 26200 | 26100 | 1302 |
| 409 | 20240516 | 133800 | 35484252600 | 26200 | 26200 | 26250 | 26150 | 2164 |
| 410 | 20240516 | 133700 | 35427584850 | 26200 | 26300 | 26300 | 26200 | 925 |
| 411 | 20240516 | 133600 | 35403309700 | 26300 | 26300 | 26350 | 26200 | 3020 |
| 412 | 20240516 | 133500 | 35324023750 | 26300 | 26350 | 26400 | 26300 | 1162 |
| 413 | 20240516 | 133400 | 35293441550 | 26400 | 26300 | 26400 | 26300 | 655 |
| 414 | 20240516 | 133300 | 35276199350 | 26350 | 26300 | 26350 | 26250 | 1201 |
| 415 | 20240516 | 133200 | 35244605650 | 26350 | 26350 | 26350 | 26300 | 262 |
| 416 | 20240516 | 133100 | 35237709900 | 26350 | 26350 | 26350 | 26300 | 721 |
| 417 | 20240516 | 133000 | 35218713350 | 26350 | 26350 | 26350 | 26300 | 774 |
| 418 | 20240516 | 132900 | 35198327050 | 26300 | 26300 | 26350 | 26300 | 271 |
| 419 | 20240516 | 132800 | 35191195250 | 26300 | 26300 | 26300 | 26300 | 640 |
| 420 | 20240516 | 132700 | 35174363250 | 26300 | 26300 | 26300 | 26200 | 631 |
| 421 | 20240516 | 132600 | 35157786800 | 26250 | 26200 | 26250 | 26150 | 2781 |
| 422 | 20240516 | 132500 | 35084852200 | 26150 | 26150 | 26150 | 26150 | 226 |
| 423 | 20240516 | 132400 | 35078942300 | 26200 | 26200 | 26200 | 26150 | 902 |
| 424 | 20240516 | 132300 | 35055330000 | 26200 | 26200 | 26200 | 26150 | 104 |
| 425 | 20240516 | 132200 | 35052605700 | 26200 | 26100 | 26200 | 26100 | 1792 |
| 426 | 20240516 | 132100 | 35005721750 | 26100 | 26150 | 26150 | 26100 | 1236 |
| 427 | 20240516 | 132000 | 34973437700 | 26150 | 26100 | 26150 | 26050 | 551 |
| 428 | 20240516 | 131900 | 34959056450 | 26100 | 26100 | 26150 | 26050 | 676 |
| 429 | 20240516 | 131800 | 34941412700 | 26100 | 26150 | 26150 | 26100 | 1485 |
| 430 | 20240516 | 131700 | 34902636050 | 26150 | 26200 | 26200 | 26100 | 2263 |
| 431 | 20240516 | 131600 | 34843532600 | 26200 | 26150 | 26200 | 26150 | 228 |
| 432 | 20240516 | 131500 | 34837564300 | 26150 | 26200 | 26200 | 26150 | 587 |
| 433 | 20240516 | 131400 | 34822200600 | 26150 | 26150 | 26200 | 26100 | 866 |
| 434 | 20240516 | 131300 | 34799562850 | 26200 | 26150 | 26200 | 26100 | 1523 |
| 435 | 20240516 | 131200 | 34759739450 | 26150 | 26100 | 26150 | 26100 | 2112 |
| 436 | 20240516 | 131100 | 34704610200 | 26150 | 26150 | 26150 | 26100 | 685 |
| 437 | 20240516 | 131000 | 34686706850 | 26150 | 26150 | 26150 | 26100 | 482 |
| 438 | 20240516 | 130900 | 34674114200 | 26100 | 26200 | 26200 | 26100 | 1338 |
| 439 | 20240516 | 130800 | 34639139450 | 26200 | 26200 | 26200 | 26150 | 750 |
| 440 | 20240516 | 130700 | 34619505000 | 26200 | 26250 | 26300 | 26150 | 4254 |
| 441 | 20240516 | 130600 | 34507949450 | 26250 | 26300 | 26300 | 26200 | 1413 |
| 442 | 20240516 | 130500 | 34470850650 | 26350 | 26300 | 26350 | 26250 | 841 |
| 443 | 20240516 | 130400 | 34448723100 | 26300 | 26250 | 26300 | 26250 | 212 |
| 444 | 20240516 | 130300 | 34443147950 | 26250 | 26300 | 26300 | 26250 | 725 |
| 445 | 20240516 | 130200 | 34424115600 | 26300 | 26300 | 26300 | 26250 | 1027 |
| 446 | 20240516 | 130100 | 34397112950 | 26300 | 26300 | 26300 | 26250 | 1282 |
| 447 | 20240516 | 130000 | 34363453700 | 26250 | 26250 | 26300 | 26200 | 806 |
| 448 | 20240516 | 125900 | 34342304250 | 26250 | 26250 | 26300 | 26250 | 407 |
| 449 | 20240516 | 125800 | 34331611050 | 26250 | 26200 | 26250 | 26200 | 282 |
| 450 | 20240516 | 125700 | 34324209600 | 26250 | 26250 | 26300 | 26200 | 348 |
| 451 | 20240516 | 125600 | 34315083250 | 26250 | 26200 | 26250 | 26200 | 661 |
| 452 | 20240516 | 125500 | 34297736500 | 26200 | 26200 | 26200 | 26150 | 515 |
| 453 | 20240516 | 125400 | 34284258450 | 26200 | 26200 | 26200 | 26150 | 1033 |
| 454 | 20240516 | 125300 | 34257230250 | 26200 | 26150 | 26200 | 26150 | 590 |
| 455 | 20240516 | 125200 | 34241791500 | 26150 | 26150 | 26200 | 26150 | 428 |
| 456 | 20240516 | 125100 | 34230595150 | 26150 | 26250 | 26250 | 26150 | 744 |
| 457 | 20240516 | 125000 | 34211107350 | 26250 | 26200 | 26250 | 26200 | 370 |
| 458 | 20240516 | 124900 | 34201403350 | 26150 | 26200 | 26200 | 26150 | 388 |
| 459 | 20240516 | 124800 | 34191256650 | 26200 | 26200 | 26200 | 26100 | 1519 |
| 460 | 20240516 | 124700 | 34151528800 | 26200 | 26150 | 26200 | 26150 | 659 |
| 461 | 20240516 | 124600 | 34134276900 | 26200 | 26250 | 26250 | 26150 | 1201 |
| 462 | 20240516 | 124500 | 34102813350 | 26200 | 26250 | 26250 | 26200 | 424 |
| 463 | 20240516 | 124400 | 34091698900 | 26250 | 26250 | 26250 | 26200 | 676 |
| 464 | 20240516 | 124300 | 34073968900 | 26200 | 26300 | 26300 | 26200 | 768 |
| 465 | 20240516 | 124200 | 34053814750 | 26300 | 26300 | 26300 | 26250 | 321 |
| 466 | 20240516 | 124100 | 34045382450 | 26300 | 26300 | 26300 | 26200 | 2332 |
| 467 | 20240516 | 124000 | 33984169950 | 26250 | 26300 | 26300 | 26250 | 457 |
| 468 | 20240516 | 123900 | 33972163500 | 26250 | 26250 | 26300 | 26200 | 519 |
| 469 | 20240516 | 123800 | 33958533450 | 26250 | 26300 | 26300 | 26250 | 615 |
| 470 | 20240516 | 123700 | 33942359200 | 26300 | 26300 | 26300 | 26250 | 156 |
| 471 | 20240516 | 123600 | 33938256450 | 26250 | 26300 | 26300 | 26200 | 1032 |
| 472 | 20240516 | 123500 | 33911173850 | 26300 | 26300 | 26300 | 26200 | 793 |
| 473 | 20240516 | 123400 | 33890356350 | 26250 | 26200 | 26250 | 26200 | 549 |
| 474 | 20240516 | 123300 | 33875949550 | 26200 | 26300 | 26300 | 26200 | 1077 |
| 475 | 20240516 | 123200 | 33847712350 | 26300 | 26200 | 26300 | 26200 | 872 |
| 476 | 20240516 | 123100 | 33824805300 | 26250 | 26300 | 26300 | 26250 | 486 |
| 477 | 20240516 | 123000 | 33812043250 | 26250 | 26250 | 26300 | 26200 | 491 |
| 478 | 20240516 | 122900 | 33799162800 | 26200 | 26200 | 26250 | 26200 | 612 |
| 479 | 20240516 | 122800 | 33783106050 | 26250 | 26250 | 26250 | 26250 | 766 |
| 480 | 20240516 | 122700 | 33762998550 | 26250 | 26300 | 26300 | 26200 | 771 |
| 481 | 20240516 | 122600 | 33742753400 | 26300 | 26250 | 26300 | 26200 | 485 |
| 482 | 20240516 | 122500 | 33730020450 | 26250 | 26250 | 26250 | 26200 | 1393 |
| 483 | 20240516 | 122400 | 33693492850 | 26200 | 26250 | 26250 | 26200 | 1865 |
| 484 | 20240516 | 122300 | 33644618200 | 26250 | 26200 | 26250 | 26200 | 553 |
| 485 | 20240516 | 122200 | 33630113200 | 26250 | 26250 | 26250 | 26200 | 1203 |
| 486 | 20240516 | 122100 | 33598574750 | 26250 | 26200 | 26250 | 26200 | 851 |
| 487 | 20240516 | 122000 | 33576252050 | 26200 | 26200 | 26250 | 26200 | 490 |
| 488 | 20240516 | 121900 | 33563406750 | 26200 | 26150 | 26250 | 26100 | 264 |
| 489 | 20240516 | 121800 | 33556495600 | 26150 | 26250 | 26250 | 26150 | 1177 |
| 490 | 20240516 | 121700 | 33525708400 | 26250 | 26200 | 26250 | 26200 | 824 |
| 491 | 20240516 | 121600 | 33504096350 | 26200 | 26200 | 26250 | 26200 | 226 |
| 492 | 20240516 | 121500 | 33498173700 | 26250 | 26250 | 26250 | 26200 | 465 |
| 493 | 20240516 | 121400 | 33485971550 | 26250 | 26200 | 26250 | 26150 | 650 |
| 494 | 20240516 | 121300 | 33468933300 | 26200 | 26150 | 26250 | 26150 | 337 |
| 495 | 20240516 | 121200 | 33460106450 | 26200 | 26250 | 26300 | 26150 | 299 |
| 496 | 20240516 | 121100 | 33452269500 | 26250 | 26250 | 26300 | 26250 | 332 |
| 497 | 20240516 | 121000 | 33443553100 | 26300 | 26250 | 26300 | 26150 | 654 |
| 498 | 20240516 | 120900 | 33426401200 | 26250 | 26250 | 26250 | 26200 | 198 |
| 499 | 20240516 | 120800 | 33421205900 | 26250 | 26150 | 26250 | 26150 | 291 |
| 500 | 20240516 | 120700 | 33413578650 | 26150 | 26200 | 26200 | 26150 | 624 |
| 501 | 20240516 | 120600 | 33397236150 | 26250 | 26250 | 26300 | 26200 | 893 |
| 502 | 20240516 | 120500 | 33373821050 | 26250 | 26200 | 26250 | 26200 | 750 |
| 503 | 20240516 | 120400 | 33354143800 | 26200 | 26250 | 26250 | 26200 | 398 |
| 504 | 20240516 | 120300 | 33343709600 | 26150 | 26250 | 26250 | 26150 | 279 |
| 505 | 20240516 | 120200 | 33336399250 | 26200 | 26150 | 26250 | 26150 | 725 |
| 506 | 20240516 | 120100 | 33317408200 | 26100 | 26100 | 26150 | 26100 | 488 |
| 507 | 20240516 | 120000 | 33304668700 | 26100 | 26150 | 26150 | 26050 | 783 |
| 508 | 20240516 | 115900 | 33284223000 | 26150 | 26150 | 26150 | 26100 | 794 |
| 509 | 20240516 | 115800 | 33263486000 | 26150 | 26150 | 26200 | 26100 | 1673 |
| 510 | 20240516 | 115700 | 33219756900 | 26150 | 26100 | 26200 | 26050 | 1082 |
| 511 | 20240516 | 115600 | 33191493900 | 26050 | 26000 | 26050 | 25950 | 575 |
| 512 | 20240516 | 115500 | 33176528600 | 25950 | 25900 | 26000 | 25900 | 628 |
| 513 | 20240516 | 115400 | 33160217150 | 26000 | 26000 | 26050 | 25950 | 1208 |
| 514 | 20240516 | 115300 | 33128797350 | 26050 | 26000 | 26050 | 26000 | 343 |
| 515 | 20240516 | 115200 | 33119868650 | 26000 | 25950 | 26050 | 25950 | 528 |
| 516 | 20240516 | 115100 | 33106143950 | 25950 | 25900 | 25950 | 25900 | 634 |
| 517 | 20240516 | 115000 | 33089705200 | 25900 | 25900 | 25900 | 25850 | 628 |
| 518 | 20240516 | 114900 | 33073444300 | 25850 | 25900 | 25900 | 25850 | 943 |
| 519 | 20240516 | 114800 | 33049045500 | 25900 | 25850 | 25900 | 25850 | 255 |
| 520 | 20240516 | 114700 | 33042443600 | 25850 | 25850 | 25900 | 25850 | 617 |
| 521 | 20240516 | 114600 | 33026486100 | 25800 | 25850 | 25850 | 25800 | 3675 |
| 522 | 20240516 | 114500 | 32931637200 | 25850 | 25850 | 25900 | 25800 | 1771 |
| 523 | 20240516 | 114400 | 32885863000 | 25850 | 25800 | 25850 | 25700 | 9520 |
| 524 | 20240516 | 114300 | 32640814100 | 25800 | 25900 | 25900 | 25800 | 3856 |
| 525 | 20240516 | 114200 | 32541171600 | 25900 | 25900 | 25950 | 25850 | 2536 |
| 526 | 20240516 | 114100 | 32475515600 | 25900 | 25950 | 25950 | 25850 | 3415 |
| 527 | 20240516 | 114000 | 32387082400 | 25900 | 26000 | 26000 | 25900 | 2219 |
| 528 | 20240516 | 113900 | 32329563750 | 25950 | 26000 | 26000 | 25900 | 257 |
| 529 | 20240516 | 113800 | 32322888650 | 25950 | 26000 | 26000 | 25950 | 512 |
| 530 | 20240516 | 113700 | 32309593300 | 25950 | 25950 | 26000 | 25950 | 4135 |
| 531 | 20240516 | 113600 | 32202243200 | 25950 | 26100 | 26100 | 25950 | 1577 |
| 532 | 20240516 | 113500 | 32161222300 | 26100 | 26050 | 26150 | 26050 | 946 |
| 533 | 20240516 | 113400 | 32136532350 | 26100 | 26050 | 26100 | 26000 | 711 |
| 534 | 20240516 | 113300 | 32117992050 | 26000 | 26050 | 26100 | 26000 | 2828 |
| 535 | 20240516 | 113200 | 32044422650 | 26100 | 26100 | 26150 | 26050 | 650 |
| 536 | 20240516 | 113100 | 32027474300 | 26100 | 26150 | 26150 | 26050 | 1349 |
| 537 | 20240516 | 113000 | 31992274350 | 26100 | 26100 | 26150 | 26100 | 2129 |
| 538 | 20240516 | 112900 | 31936697200 | 26100 | 26150 | 26200 | 26050 | 3279 |
| 539 | 20240516 | 112800 | 31851045350 | 26200 | 26250 | 26250 | 26200 | 964 |
| 540 | 20240516 | 112700 | 31825769550 | 26250 | 26200 | 26250 | 26200 | 672 |
| 541 | 20240516 | 112600 | 31808155250 | 26200 | 26300 | 26300 | 26200 | 2237 |
| 542 | 20240516 | 112500 | 31749463250 | 26300 | 26300 | 26300 | 26250 | 3231 |
| 543 | 20240516 | 112400 | 31664517150 | 26300 | 26350 | 26350 | 26300 | 389 |
| 544 | 20240516 | 112300 | 31654274100 | 26300 | 26350 | 26400 | 26300 | 1568 |
| 545 | 20240516 | 112200 | 31613002500 | 26350 | 26350 | 26400 | 26300 | 1007 |
| 546 | 20240516 | 112100 | 31586474500 | 26350 | 26350 | 26350 | 26300 | 1000 |
| 547 | 20240516 | 112000 | 31560130950 | 26350 | 26350 | 26350 | 26300 | 1742 |
| 548 | 20240516 | 111900 | 31514286450 | 26350 | 26400 | 26400 | 26300 | 1627 |
| 549 | 20240516 | 111800 | 31471423100 | 26350 | 26400 | 26400 | 26350 | 1803 |
| 550 | 20240516 | 111700 | 31423906300 | 26400 | 26450 | 26450 | 26400 | 4019 |
| 551 | 20240516 | 111600 | 31317739300 | 26450 | 26450 | 26500 | 26400 | 2368 |
| 552 | 20240516 | 111500 | 31255123250 | 26450 | 26600 | 26600 | 26450 | 7251 |
| 553 | 20240516 | 111400 | 31062875150 | 26550 | 26650 | 26650 | 26550 | 4090 |
| 554 | 20240516 | 111300 | 30954226500 | 26700 | 26700 | 26750 | 26600 | 3010 |
| 555 | 20240516 | 111200 | 30873902250 | 26750 | 26650 | 26750 | 26600 | 3691 |
| 556 | 20240516 | 111100 | 30775299150 | 26600 | 26650 | 26700 | 26600 | 432 |
| 557 | 20240516 | 111000 | 30763791450 | 26700 | 26700 | 26700 | 26650 | 1540 |
| 558 | 20240516 | 110900 | 30722690950 | 26700 | 26650 | 26700 | 26650 | 199 |
| 559 | 20240516 | 110800 | 30717386400 | 26700 | 26600 | 26700 | 26550 | 1946 |
| 560 | 20240516 | 110700 | 30665611450 | 26600 | 26600 | 26600 | 26550 | 1850 |
| 561 | 20240516 | 110600 | 30616420350 | 26600 | 26600 | 26650 | 26600 | 3158 |
| 562 | 20240516 | 110500 | 30532383150 | 26600 | 26750 | 26750 | 26600 | 5978 |
| 563 | 20240516 | 110400 | 30372827550 | 26750 | 26750 | 26750 | 26700 | 1935 |
| 564 | 20240516 | 110300 | 30321118750 | 26750 | 26750 | 26750 | 26700 | 2291 |
| 565 | 20240516 | 110200 | 30259870850 | 26750 | 26800 | 26800 | 26750 | 2759 |
| 566 | 20240516 | 110100 | 30186032750 | 26800 | 26800 | 26850 | 26750 | 2098 |
| 567 | 20240516 | 110000 | 30129802350 | 26800 | 26800 | 26900 | 26750 | 6882 |
| 568 | 20240516 | 105900 | 29945168150 | 26750 | 26700 | 26800 | 26700 | 3837 |
| 569 | 20240516 | 105800 | 29842501900 | 26750 | 26600 | 26750 | 26600 | 3756 |
| 570 | 20240516 | 105700 | 29742345650 | 26650 | 26600 | 26650 | 26600 | 1019 |
| 571 | 20240516 | 105600 | 29715234550 | 26650 | 26700 | 26700 | 26600 | 3414 |
| 572 | 20240516 | 105500 | 29624281100 | 26700 | 26700 | 26750 | 26700 | 1963 |
| 573 | 20240516 | 105400 | 29571848850 | 26700 | 26650 | 26750 | 26650 | 1929 |
| 574 | 20240516 | 105300 | 29520331900 | 26650 | 26650 | 26750 | 26650 | 4084 |
| 575 | 20240516 | 105200 | 29411401650 | 26650 | 26650 | 26700 | 26650 | 2818 |
| 576 | 20240516 | 105100 | 29336214800 | 26700 | 26750 | 26800 | 26650 | 3706 |
| 577 | 20240516 | 105000 | 29237197500 | 26800 | 26900 | 26900 | 26750 | 14372 |
| 578 | 20240516 | 104900 | 28852166600 | 26850 | 26850 | 26950 | 26800 | 20068 |
| 579 | 20240516 | 104800 | 28312650050 | 26850 | 26850 | 26900 | 26750 | 12122 |
| 580 | 20240516 | 104700 | 27987515300 | 26850 | 26850 | 26900 | 26800 | 6376 |
| 581 | 20240516 | 104600 | 27816170550 | 26850 | 26750 | 26850 | 26750 | 4156 |
| 582 | 20240516 | 104500 | 27704759500 | 26750 | 26800 | 26800 | 26750 | 3845 |
| 583 | 20240516 | 104400 | 27601736100 | 26800 | 26800 | 26850 | 26750 | 4024 |
| 584 | 20240516 | 104300 | 27493915900 | 26850 | 26700 | 26850 | 26700 | 8064 |
| 585 | 20240516 | 104200 | 27278105400 | 26700 | 26600 | 26700 | 26600 | 5820 |
| 586 | 20240516 | 104100 | 27122932900 | 26650 | 26550 | 26650 | 26550 | 4643 |
| 587 | 20240516 | 104000 | 26999415400 | 26600 | 26450 | 26600 | 26450 | 12913 |
| 588 | 20240516 | 103900 | 26656505700 | 26450 | 26500 | 26500 | 26450 | 2122 |
| 589 | 20240516 | 103800 | 26600357050 | 26500 | 26500 | 26500 | 26450 | 1695 |
| 590 | 20240516 | 103700 | 26555445450 | 26500 | 26500 | 26550 | 26500 | 4692 |
| 591 | 20240516 | 103600 | 26431023200 | 26550 | 26550 | 26550 | 26500 | 4411 |
| 592 | 20240516 | 103500 | 26313914700 | 26550 | 26450 | 26550 | 26450 | 10429 |
| 593 | 20240516 | 103400 | 26037481750 | 26450 | 26400 | 26500 | 26400 | 4351 |
| 594 | 20240516 | 103300 | 25922394600 | 26400 | 26400 | 26450 | 26350 | 5188 |
| 595 | 20240516 | 103200 | 25785325400 | 26400 | 26400 | 26450 | 26350 | 4766 |
| 596 | 20240516 | 103100 | 25659502250 | 26400 | 26400 | 26400 | 26300 | 3926 |
| 597 | 20240516 | 103000 | 25556028000 | 26400 | 26400 | 26400 | 26350 | 1024 |
| 598 | 20240516 | 102900 | 25529000500 | 26400 | 26350 | 26400 | 26350 | 1977 |
| 599 | 20240516 | 102800 | 25476888950 | 26300 | 26150 | 26300 | 26100 | 4243 |
| 600 | 20240516 | 102700 | 25365696650 | 26150 | 26300 | 26300 | 26150 | 4219 |
| 601 | 20240516 | 102600 | 25254994550 | 26350 | 26350 | 26400 | 26350 | 2291 |
| 602 | 20240516 | 102500 | 25194625200 | 26350 | 26350 | 26400 | 26300 | 1584 |
| 603 | 20240516 | 102400 | 25152868800 | 26350 | 26350 | 26400 | 26300 | 2319 |
| 604 | 20240516 | 102300 | 25091761000 | 26350 | 26250 | 26350 | 26250 | 6567 |
| 605 | 20240516 | 102200 | 24919125300 | 26250 | 26150 | 26250 | 26150 | 1443 |
| 606 | 20240516 | 102100 | 24881328950 | 26150 | 26100 | 26150 | 26100 | 874 |
| 607 | 20240516 | 102000 | 24858480100 | 26100 | 26050 | 26250 | 26050 | 3136 |
| 608 | 20240516 | 101900 | 24776563500 | 26050 | 26050 | 26050 | 26000 | 1105 |
| 609 | 20240516 | 101800 | 24747799400 | 26050 | 25950 | 26050 | 25900 | 1496 |
| 610 | 20240516 | 101700 | 24708894100 | 25900 | 26100 | 26100 | 25900 | 7439 |
| 611 | 20240516 | 101600 | 24515803900 | 26050 | 26100 | 26100 | 26050 | 3662 |
| 612 | 20240516 | 101500 | 24420384450 | 26100 | 26150 | 26200 | 26050 | 5174 |
| 613 | 20240516 | 101400 | 24285257100 | 26200 | 26250 | 26300 | 26200 | 5244 |
| 614 | 20240516 | 101300 | 24147720350 | 26250 | 26250 | 26250 | 26250 | 1431 |
| 615 | 20240516 | 101200 | 24110156600 | 26250 | 26200 | 26300 | 26200 | 1434 |
| 616 | 20240516 | 101100 | 24072541350 | 26200 | 26050 | 26200 | 26000 | 3289 |
| 617 | 20240516 | 101000 | 23986638400 | 26050 | 26000 | 26100 | 26000 | 3810 |
| 618 | 20240516 | 100900 | 23887391250 | 26000 | 26000 | 26050 | 26000 | 1114 |
| 619 | 20240516 | 100800 | 23858393750 | 26050 | 26000 | 26050 | 26000 | 3623 |
| 620 | 20240516 | 100700 | 23764191700 | 26050 | 26050 | 26100 | 26000 | 3686 |
| 621 | 20240516 | 100600 | 23668103500 | 26050 | 26300 | 26350 | 26000 | 13773 |
| 622 | 20240516 | 100500 | 23307913650 | 26300 | 26400 | 26450 | 26300 | 3410 |
| 623 | 20240516 | 100400 | 23217933300 | 26400 | 26450 | 26500 | 26350 | 10624 |
| 624 | 20240516 | 100300 | 22937105050 | 26450 | 26350 | 26450 | 26250 | 8670 |
| 625 | 20240516 | 100200 | 22708514000 | 26300 | 26300 | 26350 | 26150 | 7056 |
| 626 | 20240516 | 100100 | 22523355600 | 26300 | 26300 | 26300 | 26250 | 3586 |
| 627 | 20240516 | 100000 | 22429076550 | 26300 | 26250 | 26350 | 26250 | 12191 |
| 628 | 20240516 | 095900 | 22108335000 | 26250 | 26350 | 26400 | 26200 | 12375 |
| 629 | 20240516 | 095800 | 21782765300 | 26350 | 26200 | 26500 | 26150 | 24230 |
| 630 | 20240516 | 095700 | 21145379750 | 26150 | 26100 | 26200 | 26100 | 11909 |
| 631 | 20240516 | 095600 | 20833641300 | 26150 | 26000 | 26150 | 25950 | 13874 |
| 632 | 20240516 | 095500 | 20471855050 | 26000 | 25950 | 26050 | 25950 | 12545 |
| 633 | 20240516 | 095400 | 20145761900 | 25950 | 25900 | 25950 | 25850 | 5113 |
| 634 | 20240516 | 095300 | 20013375650 | 25900 | 25800 | 25900 | 25800 | 5184 |
| 635 | 20240516 | 095200 | 19879305950 | 25800 | 25750 | 25800 | 25750 | 4132 |
| 636 | 20240516 | 095100 | 19772722400 | 25750 | 25750 | 25750 | 25650 | 2847 |
| 637 | 20240516 | 095000 | 19699539750 | 25700 | 25650 | 25750 | 25600 | 2716 |
| 638 | 20240516 | 094900 | 19629812200 | 25650 | 25600 | 25650 | 25550 | 1985 |
| 639 | 20240516 | 094800 | 19579004900 | 25650 | 25550 | 25650 | 25550 | 1483 |
| 640 | 20240516 | 094700 | 19541081750 | 25550 | 25650 | 25650 | 25550 | 1613 |
| 641 | 20240516 | 094600 | 19499798450 | 25650 | 25750 | 25750 | 25550 | 6459 |
| 642 | 20240516 | 094500 | 19334224700 | 25700 | 25750 | 25750 | 25700 | 2845 |
| 643 | 20240516 | 094400 | 19261002050 | 25750 | 25750 | 25800 | 25700 | 11031 |
| 644 | 20240516 | 094300 | 18976837650 | 25700 | 25700 | 25750 | 25650 | 4381 |
| 645 | 20240516 | 094200 | 18864330350 | 25700 | 25550 | 25700 | 25550 | 9718 |
| 646 | 20240516 | 094100 | 18615349600 | 25500 | 25350 | 25500 | 25350 | 3935 |
| 647 | 20240516 | 094000 | 18515094600 | 25350 | 25350 | 25400 | 25300 | 5744 |
| 648 | 20240516 | 093900 | 18369525350 | 25350 | 25400 | 25450 | 25300 | 12225 |
| 649 | 20240516 | 093800 | 18059664150 | 25400 | 25500 | 25500 | 25400 | 3189 |
| 650 | 20240516 | 093700 | 17978512200 | 25450 | 25550 | 25550 | 25450 | 3352 |
| 651 | 20240516 | 093600 | 17893086850 | 25550 | 25600 | 25600 | 25500 | 5421 |
| 652 | 20240516 | 093500 | 17754547700 | 25600 | 25550 | 25650 | 25500 | 6487 |
| 653 | 20240516 | 093400 | 17588559000 | 25550 | 25300 | 25550 | 25300 | 8800 |
| 654 | 20240516 | 093300 | 17364663550 | 25300 | 25400 | 25500 | 25300 | 11121 |
| 655 | 20240516 | 093200 | 17082112850 | 25450 | 25400 | 25450 | 25350 | 4799 |
| 656 | 20240516 | 093100 | 16960064700 | 25400 | 25350 | 25450 | 25250 | 4013 |
| 657 | 20240516 | 093000 | 16858371700 | 25400 | 25350 | 25450 | 25300 | 7966 |
| 658 | 20240516 | 092900 | 16656479100 | 25350 | 25400 | 25500 | 25300 | 8290 |
| 659 | 20240516 | 092800 | 16445944000 | 25400 | 25250 | 25400 | 25200 | 2826 |
| 660 | 20240516 | 092700 | 16374486200 | 25200 | 25200 | 25250 | 25150 | 6966 |
| 661 | 20240516 | 092600 | 16199060500 | 25250 | 25250 | 25300 | 25150 | 12127 |
| 662 | 20240516 | 092500 | 15893279300 | 25250 | 25400 | 25400 | 25250 | 8800 |
| 663 | 20240516 | 092400 | 15670387150 | 25400 | 25500 | 25500 | 25400 | 6486 |
| 664 | 20240516 | 092300 | 15505189550 | 25500 | 25500 | 25550 | 25450 | 5513 |
| 665 | 20240516 | 092200 | 15364703350 | 25500 | 25450 | 25500 | 25400 | 4512 |
| 666 | 20240516 | 092100 | 15249741350 | 25500 | 25300 | 25500 | 25300 | 7287 |
| 667 | 20240516 | 092000 | 15064631350 | 25350 | 25400 | 25450 | 25300 | 5100 |
| 668 | 20240516 | 091900 | 14935372750 | 25400 | 25300 | 25500 | 25250 | 14165 |
| 669 | 20240516 | 091800 | 14575648450 | 25300 | 25350 | 25350 | 25200 | 8390 |
| 670 | 20240516 | 091700 | 14363392350 | 25350 | 25200 | 25350 | 25150 | 10598 |
| 671 | 20240516 | 091600 | 14095675150 | 25200 | 24850 | 25200 | 24800 | 20640 |
| 672 | 20240516 | 091500 | 13579287750 | 24800 | 25150 | 25300 | 24800 | 36919 |
| 673 | 20240516 | 091400 | 12655236950 | 25200 | 25150 | 25300 | 25100 | 10983 |
| 674 | 20240516 | 091300 | 12378612750 | 25150 | 25200 | 25300 | 25150 | 17267 |
| 675 | 20240516 | 091200 | 11943956100 | 25300 | 25400 | 25450 | 25150 | 19242 |
| 676 | 20240516 | 091100 | 11458141050 | 25400 | 25350 | 25500 | 25350 | 12141 |
| 677 | 20240516 | 091000 | 11149705650 | 25350 | 25350 | 25550 | 25300 | 7264 |
| 678 | 20240516 | 090900 | 10965204200 | 25350 | 25650 | 25650 | 25300 | 19979 |
| 679 | 20240516 | 090800 | 10455634500 | 25650 | 25750 | 25750 | 25600 | 7709 |
| 680 | 20240516 | 090700 | 10257632950 | 25750 | 25500 | 25750 | 25350 | 18112 |
| 681 | 20240516 | 090600 | 9794638300 | 25500 | 25300 | 25500 | 25200 | 19990 |
| 682 | 20240516 | 090500 | 9288604150 | 25300 | 25000 | 25500 | 25000 | 34221 |
| 683 | 20240516 | 090400 | 8422460650 | 25000 | 25200 | 25250 | 24800 | 42565 |
| 684 | 20240516 | 090300 | 7356770250 | 25200 | 25600 | 25800 | 25050 | 36540 |
| 685 | 20240516 | 090200 | 6429830100 | 25650 | 25700 | 25900 | 25500 | 58834 |
| 686 | 20240516 | 090100 | 4916167350 | 25700 | 25550 | 25800 | 24300 | 68741 |
| 687 | 20240516 | 090000 | 3183777900 | 25900 | 26100 | 26200 | 25550 | 122163 |