37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 203300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 8647 |
| 3 | 20241218 | 203200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20241218 | 203100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20241218 | 203000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20241218 | 202900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20241218 | 202800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20241218 | 202700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20241218 | 202600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20241218 | 202500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20241218 | 202400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20241218 | 202300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20241218 | 202200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20241218 | 202100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20241218 | 202000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20241218 | 201900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20241218 | 201800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20241218 | 201700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20241218 | 201600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20241218 | 201500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20241218 | 201400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20241218 | 201300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20241218 | 201200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20241218 | 201100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20241218 | 201000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20241218 | 200900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20241218 | 200800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20241218 | 200700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20241218 | 200600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20241218 | 200500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20241218 | 200400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20241218 | 200300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 8647 |
| 33 | 20241218 | 200200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20241218 | 200100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20241218 | 200000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20241218 | 195900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20241218 | 195800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20241218 | 195700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20241218 | 195600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20241218 | 195500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20241218 | 195400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20241218 | 195300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20241218 | 195200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20241218 | 195100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20241218 | 195000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20241218 | 194900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20241218 | 194800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20241218 | 194700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20241218 | 194600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20241218 | 194500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20241218 | 194400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20241218 | 194300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20241218 | 194200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20241218 | 194100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20241218 | 194000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20241218 | 193900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20241218 | 193800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20241218 | 193700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20241218 | 193600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20241218 | 193500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20241218 | 193400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20241218 | 193300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 8647 |
| 63 | 20241218 | 193200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20241218 | 193100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20241218 | 193000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20241218 | 192900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20241218 | 192800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20241218 | 192700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20241218 | 192600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20241218 | 192500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20241218 | 192400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20241218 | 192300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20241218 | 192200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20241218 | 192100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20241218 | 192000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20241218 | 191900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20241218 | 191800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20241218 | 191700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20241218 | 191600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20241218 | 191500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20241218 | 191400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20241218 | 191300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20241218 | 191200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20241218 | 191100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20241218 | 191000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20241218 | 190900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20241218 | 190800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20241218 | 190700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20241218 | 190600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20241218 | 190500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20241218 | 190400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20241218 | 190300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 8647 |
| 93 | 20241218 | 190200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20241218 | 190100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20241218 | 190000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20241218 | 185900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20241218 | 185800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20241218 | 185700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20241218 | 185600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20241218 | 185500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20241218 | 185400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20241218 | 185300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20241218 | 185200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20241218 | 185100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20241218 | 185000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20241218 | 184900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20241218 | 184800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20241218 | 184700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20241218 | 184600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20241218 | 184500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20241218 | 184400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20241218 | 184300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20241218 | 184200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20241218 | 184100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20241218 | 184000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20241218 | 183900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20241218 | 183800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20241218 | 183700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20241218 | 183600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20241218 | 183500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20241218 | 183400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20241218 | 183300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 8647 |
| 123 | 20241218 | 183200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20241218 | 183100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20241218 | 183000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20241218 | 182900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20241218 | 182800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20241218 | 182700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20241218 | 182600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20241218 | 182500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20241218 | 182400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20241218 | 182300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20241218 | 182200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20241218 | 182100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20241218 | 182000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20241218 | 181900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20241218 | 181800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20241218 | 181700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20241218 | 181600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20241218 | 181500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20241218 | 181400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20241218 | 181300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20241218 | 181200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20241218 | 181100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20241218 | 181000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20241218 | 180900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20241218 | 180800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20241218 | 180700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20241218 | 180600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20241218 | 180500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20241218 | 180400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20241218 | 180300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 8647 |
| 153 | 20241218 | 180200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20241218 | 180100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20241218 | 180000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20241218 | 175900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20241218 | 175800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20241218 | 175700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20241218 | 175600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20241218 | 175500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20241218 | 175400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20241218 | 175300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20241218 | 175200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20241218 | 175100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20241218 | 175000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20241218 | 174900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20241218 | 174800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20241218 | 174700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20241218 | 174600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20241218 | 174500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20241218 | 174400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20241218 | 174300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20241218 | 174200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20241218 | 174100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20241218 | 174000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20241218 | 173900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20241218 | 173800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20241218 | 173700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20241218 | 173600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20241218 | 173500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20241218 | 173400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20241218 | 173300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 8647 |
| 183 | 20241218 | 173200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20241218 | 173100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20241218 | 173000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20241218 | 172900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20241218 | 172800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20241218 | 172700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20241218 | 172600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20241218 | 172500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20241218 | 172400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20241218 | 172300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20241218 | 172200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20241218 | 172100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20241218 | 172000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20241218 | 171900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20241218 | 171800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20241218 | 171700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20241218 | 171600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20241218 | 171500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20241218 | 171400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20241218 | 171300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20241218 | 171200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20241218 | 171100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20241218 | 171000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20241218 | 170900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20241218 | 170800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20241218 | 170700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20241218 | 170600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20241218 | 170500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20241218 | 170400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20241218 | 170300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 8647 |
| 213 | 20241218 | 170200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20241218 | 170100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20241218 | 170000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20241218 | 165900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20241218 | 165800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20241218 | 165700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20241218 | 165600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20241218 | 165500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20241218 | 165400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20241218 | 165300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20241218 | 165200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20241218 | 165100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20241218 | 165000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20241218 | 164900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20241218 | 164800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20241218 | 164700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20241218 | 164600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20241218 | 164500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20241218 | 164400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20241218 | 164300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20241218 | 164200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20241218 | 164100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20241218 | 164000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20241218 | 163900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20241218 | 163800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20241218 | 163700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20241218 | 163600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20241218 | 163500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20241218 | 163400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20241218 | 163300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 8647 |
| 243 | 20241218 | 163200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20241218 | 163100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20241218 | 163000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20241218 | 162900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20241218 | 162800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20241218 | 162700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20241218 | 162600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20241218 | 162500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20241218 | 162400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20241218 | 162300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20241218 | 162200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20241218 | 162100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20241218 | 162000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20241218 | 161900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20241218 | 161800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20241218 | 161700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20241218 | 161600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20241218 | 161500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20241218 | 161400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20241218 | 161300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20241218 | 161200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20241218 | 161100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20241218 | 161000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20241218 | 160900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20241218 | 160800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20241218 | 160700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20241218 | 160600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20241218 | 160500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20241218 | 160400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20241218 | 160300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 8647 |
| 273 | 20241218 | 160200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20241218 | 160100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20241218 | 160000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20241218 | 155900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20241218 | 155800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20241218 | 155700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20241218 | 155600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20241218 | 155500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20241218 | 155400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20241218 | 155300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20241218 | 155200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20241218 | 155100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20241218 | 155000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20241218 | 154900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20241218 | 154800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20241218 | 154700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20241218 | 154600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20241218 | 154500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20241218 | 154400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20241218 | 154300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20241218 | 154200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20241218 | 154100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20241218 | 154000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20241218 | 153900 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20241218 | 153800 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20241218 | 153700 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20241218 | 153600 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20241218 | 153500 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20241218 | 153400 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20241218 | 153300 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 8647 |
| 303 | 20241218 | 153200 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20241218 | 153100 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20241218 | 153000 | 12714609550 | 28700 | 28700 | 28700 | 28700 | 8647 |
| 306 | 20241218 | 152900 | 12466440650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20241218 | 152800 | 12466440650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 308 | 20241218 | 152700 | 12466440650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20241218 | 152600 | 12466440650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20241218 | 152500 | 12466440650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20241218 | 152400 | 12466440650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20241218 | 152300 | 12466440650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20241218 | 152200 | 12466440650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20241218 | 152100 | 12466440650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20241218 | 152000 | 12466440650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 316 | 20241218 | 151900 | 12466440650 | 28850 | 28800 | 28850 | 28750 | 2706 |
| 317 | 20241218 | 151800 | 12388463800 | 28800 | 28750 | 28850 | 28750 | 1671 |
| 318 | 20241218 | 151700 | 12340272650 | 28850 | 28750 | 28850 | 28750 | 1261 |
| 319 | 20241218 | 151600 | 12303948250 | 28800 | 28800 | 28800 | 28750 | 443 |
| 320 | 20241218 | 151500 | 12291190650 | 28750 | 28800 | 28850 | 28750 | 1535 |
| 321 | 20241218 | 151400 | 12246988050 | 28800 | 28750 | 28800 | 28750 | 177 |
| 322 | 20241218 | 151300 | 12241897700 | 28800 | 28750 | 28800 | 28750 | 272 |
| 323 | 20241218 | 151200 | 12234066100 | 28800 | 28800 | 28800 | 28800 | 225 |
| 324 | 20241218 | 151100 | 12227586100 | 28800 | 28800 | 28850 | 28800 | 2695 |
| 325 | 20241218 | 151000 | 12149969150 | 28800 | 28800 | 28850 | 28800 | 421 |
| 326 | 20241218 | 150900 | 12137841250 | 28800 | 28800 | 28850 | 28750 | 1798 |
| 327 | 20241218 | 150800 | 12086059050 | 28800 | 28750 | 28800 | 28750 | 9674 |
| 328 | 20241218 | 150700 | 11807470550 | 28800 | 28800 | 28800 | 28750 | 1165 |
| 329 | 20241218 | 150600 | 11773958750 | 28800 | 28750 | 28800 | 28750 | 841 |
| 330 | 20241218 | 150500 | 11749774750 | 28800 | 28750 | 28800 | 28750 | 408 |
| 331 | 20241218 | 150400 | 11738036300 | 28800 | 28750 | 28800 | 28750 | 174 |
| 332 | 20241218 | 150300 | 11733028350 | 28750 | 28750 | 28800 | 28700 | 1635 |
| 333 | 20241218 | 150200 | 11686016750 | 28700 | 28700 | 28750 | 28700 | 1518 |
| 334 | 20241218 | 150100 | 11642448950 | 28700 | 28750 | 28750 | 28700 | 2765 |
| 335 | 20241218 | 150000 | 11563089000 | 28750 | 28700 | 28750 | 28700 | 781 |
| 336 | 20241218 | 145900 | 11540645500 | 28700 | 28700 | 28750 | 28700 | 1401 |
| 337 | 20241218 | 145800 | 11500394300 | 28750 | 28750 | 28750 | 28700 | 576 |
| 338 | 20241218 | 145700 | 11483858500 | 28750 | 28750 | 28800 | 28750 | 8084 |
| 339 | 20241218 | 145600 | 11251427900 | 28750 | 28750 | 28800 | 28750 | 3598 |
| 340 | 20241218 | 145500 | 11147881250 | 28750 | 28700 | 28750 | 28700 | 297 |
| 341 | 20241218 | 145400 | 11139353000 | 28750 | 28750 | 28750 | 28700 | 1242 |
| 342 | 20241218 | 145300 | 11103705000 | 28750 | 28700 | 28750 | 28700 | 2296 |
| 343 | 20241218 | 145200 | 11037797350 | 28750 | 28750 | 28750 | 28700 | 118 |
| 344 | 20241218 | 145100 | 11034407450 | 28700 | 28750 | 28800 | 28700 | 2445 |
| 345 | 20241218 | 145000 | 10964118850 | 28800 | 28800 | 28850 | 28750 | 1127 |
| 346 | 20241218 | 144900 | 10931664400 | 28800 | 29000 | 29000 | 28750 | 5035 |
| 347 | 20241218 | 144800 | 10786303950 | 29000 | 29000 | 29000 | 28950 | 118 |
| 348 | 20241218 | 144700 | 10782887000 | 29000 | 28950 | 29000 | 28950 | 944 |
| 349 | 20241218 | 144600 | 10755523450 | 28950 | 29000 | 29000 | 28950 | 313 |
| 350 | 20241218 | 144500 | 10746452700 | 29000 | 29000 | 29000 | 28950 | 549 |
| 351 | 20241218 | 144400 | 10730548000 | 29000 | 28950 | 29000 | 28950 | 1061 |
| 352 | 20241218 | 144300 | 10699825850 | 29000 | 29000 | 29000 | 28950 | 1096 |
| 353 | 20241218 | 144200 | 10668044550 | 29000 | 29000 | 29050 | 28950 | 771 |
| 354 | 20241218 | 144100 | 10645687650 | 28950 | 29000 | 29000 | 28950 | 1117 |
| 355 | 20241218 | 144000 | 10613303900 | 29000 | 29050 | 29050 | 29000 | 2686 |
| 356 | 20241218 | 143900 | 10535394250 | 29050 | 29100 | 29100 | 29050 | 6329 |
| 357 | 20241218 | 143800 | 10351295850 | 29100 | 29050 | 29100 | 29050 | 898 |
| 358 | 20241218 | 143700 | 10325185050 | 29050 | 29050 | 29050 | 29000 | 1580 |
| 359 | 20241218 | 143600 | 10279302950 | 29050 | 29000 | 29050 | 28950 | 2766 |
| 360 | 20241218 | 143500 | 10199094950 | 29000 | 29000 | 29000 | 28950 | 1065 |
| 361 | 20241218 | 143400 | 10168212700 | 29000 | 28950 | 29000 | 28950 | 670 |
| 362 | 20241218 | 143300 | 10148803950 | 29000 | 28950 | 29000 | 28950 | 461 |
| 363 | 20241218 | 143200 | 10135456150 | 28950 | 28950 | 28950 | 28950 | 324 |
| 364 | 20241218 | 143100 | 10126076350 | 28950 | 29000 | 29000 | 28950 | 569 |
| 365 | 20241218 | 143000 | 10109582450 | 29000 | 28950 | 29000 | 28950 | 416 |
| 366 | 20241218 | 142900 | 10097535150 | 29000 | 28950 | 29000 | 28950 | 12 |
| 367 | 20241218 | 142800 | 10097187650 | 28950 | 28950 | 29000 | 28950 | 1350 |
| 368 | 20241218 | 142700 | 10058100400 | 28950 | 28950 | 29000 | 28950 | 349 |
| 369 | 20241218 | 142600 | 10047993100 | 29000 | 29000 | 29000 | 28950 | 218 |
| 370 | 20241218 | 142500 | 10041675300 | 28950 | 29000 | 29000 | 28950 | 710 |
| 371 | 20241218 | 142400 | 10021117550 | 29000 | 28950 | 29000 | 28900 | 1748 |
| 372 | 20241218 | 142300 | 9970506550 | 28950 | 28950 | 29000 | 28900 | 2043 |
| 373 | 20241218 | 142200 | 9911362250 | 29000 | 28900 | 29000 | 28850 | 6684 |
| 374 | 20241218 | 142100 | 9717993350 | 28850 | 28850 | 28850 | 28800 | 702 |
| 375 | 20241218 | 142000 | 9697743400 | 28800 | 28800 | 28850 | 28800 | 1131 |
| 376 | 20241218 | 141900 | 9665125950 | 28800 | 28800 | 28800 | 28750 | 1836 |
| 377 | 20241218 | 141800 | 9612262150 | 28850 | 28800 | 28850 | 28800 | 270 |
| 378 | 20241218 | 141700 | 9604484800 | 28800 | 28750 | 28800 | 28750 | 557 |
| 379 | 20241218 | 141600 | 9588450650 | 28800 | 28750 | 28800 | 28750 | 135 |
| 380 | 20241218 | 141500 | 9584565800 | 28750 | 28800 | 28800 | 28750 | 151 |
| 381 | 20241218 | 141400 | 9580222650 | 28750 | 28800 | 28850 | 28750 | 348 |
| 382 | 20241218 | 141300 | 9570211050 | 28800 | 28800 | 28800 | 28750 | 336 |
| 383 | 20241218 | 141200 | 9560536650 | 28750 | 28800 | 28800 | 28750 | 596 |
| 384 | 20241218 | 141100 | 9543377100 | 28800 | 28850 | 28850 | 28750 | 717 |
| 385 | 20241218 | 141000 | 9522711400 | 28850 | 28800 | 28850 | 28750 | 1032 |
| 386 | 20241218 | 140900 | 9492991100 | 28800 | 28750 | 28800 | 28750 | 259 |
| 387 | 20241218 | 140800 | 9485534600 | 28750 | 28800 | 28800 | 28750 | 637 |
| 388 | 20241218 | 140700 | 9467198150 | 28800 | 28800 | 28800 | 28800 | 1748 |
| 389 | 20241218 | 140600 | 9416855750 | 28850 | 28800 | 28850 | 28800 | 516 |
| 390 | 20241218 | 140500 | 9401994000 | 28800 | 28800 | 28850 | 28750 | 2219 |
| 391 | 20241218 | 140400 | 9338089050 | 28800 | 28750 | 28800 | 28750 | 182 |
| 392 | 20241218 | 140300 | 9332856500 | 28750 | 28750 | 28800 | 28750 | 743 |
| 393 | 20241218 | 140200 | 9311494450 | 28800 | 28800 | 28850 | 28750 | 2530 |
| 394 | 20241218 | 140100 | 9238683550 | 28800 | 28850 | 28850 | 28800 | 227 |
| 395 | 20241218 | 140000 | 9232145900 | 28850 | 28800 | 28850 | 28800 | 382 |
| 396 | 20241218 | 135900 | 9221130200 | 28850 | 28850 | 28850 | 28850 | 989 |
| 397 | 20241218 | 135800 | 9192597550 | 28850 | 28850 | 28900 | 28800 | 1942 |
| 398 | 20241218 | 135700 | 9136567800 | 28800 | 28850 | 28850 | 28750 | 4427 |
| 399 | 20241218 | 135600 | 9009080350 | 28850 | 28900 | 28900 | 28800 | 1888 |
| 400 | 20241218 | 135500 | 8954613100 | 28900 | 28850 | 28900 | 28850 | 1758 |
| 401 | 20241218 | 135400 | 8903807750 | 28850 | 28900 | 28900 | 28850 | 397 |
| 402 | 20241218 | 135300 | 8892345600 | 28900 | 28900 | 28900 | 28850 | 519 |
| 403 | 20241218 | 135200 | 8877358050 | 28900 | 28900 | 28900 | 28850 | 515 |
| 404 | 20241218 | 135100 | 8862476800 | 28900 | 28850 | 28900 | 28850 | 959 |
| 405 | 20241218 | 135000 | 8834792850 | 28850 | 28900 | 28900 | 28800 | 3401 |
| 406 | 20241218 | 134900 | 8736670500 | 28900 | 28800 | 28900 | 28800 | 2891 |
| 407 | 20241218 | 134800 | 8653267900 | 28750 | 28750 | 28850 | 28750 | 3479 |
| 408 | 20241218 | 134700 | 8553077250 | 28750 | 28800 | 28800 | 28750 | 751 |
| 409 | 20241218 | 134600 | 8531469450 | 28800 | 28750 | 28800 | 28750 | 673 |
| 410 | 20241218 | 134500 | 8512119500 | 28800 | 28750 | 28800 | 28750 | 309 |
| 411 | 20241218 | 134400 | 8503234050 | 28750 | 28750 | 28800 | 28750 | 348 |
| 412 | 20241218 | 134300 | 8493225800 | 28750 | 28700 | 28800 | 28700 | 1938 |
| 413 | 20241218 | 134200 | 8437509850 | 28700 | 28750 | 28750 | 28700 | 141 |
| 414 | 20241218 | 134100 | 8433457350 | 28700 | 28700 | 28700 | 28700 | 287 |
| 415 | 20241218 | 134000 | 8425220450 | 28750 | 28700 | 28750 | 28700 | 268 |
| 416 | 20241218 | 133900 | 8417526800 | 28700 | 28700 | 28750 | 28700 | 1400 |
| 417 | 20241218 | 133800 | 8377331550 | 28700 | 28700 | 28750 | 28700 | 1005 |
| 418 | 20241218 | 133700 | 8348484000 | 28700 | 28750 | 28750 | 28700 | 168 |
| 419 | 20241218 | 133600 | 8343660300 | 28700 | 28750 | 28750 | 28700 | 159 |
| 420 | 20241218 | 133500 | 8339096300 | 28750 | 28700 | 28750 | 28700 | 466 |
| 421 | 20241218 | 133400 | 8325719650 | 28700 | 28750 | 28750 | 28650 | 439 |
| 422 | 20241218 | 133300 | 8313107550 | 28750 | 28750 | 28750 | 28700 | 1874 |
| 423 | 20241218 | 133200 | 8259278200 | 28750 | 28700 | 28800 | 28700 | 590 |
| 424 | 20241218 | 133100 | 8242315900 | 28750 | 28750 | 28750 | 28650 | 3484 |
| 425 | 20241218 | 133000 | 8142276350 | 28750 | 28750 | 28750 | 28700 | 269 |
| 426 | 20241218 | 132900 | 8134550600 | 28750 | 28650 | 28750 | 28650 | 2479 |
| 427 | 20241218 | 132800 | 8063472750 | 28650 | 28600 | 28650 | 28550 | 2301 |
| 428 | 20241218 | 132700 | 7997664950 | 28600 | 28600 | 28600 | 28550 | 480 |
| 429 | 20241218 | 132600 | 7983948350 | 28600 | 28550 | 28600 | 28550 | 5755 |
| 430 | 20241218 | 132500 | 7819375850 | 28550 | 28600 | 28600 | 28550 | 372 |
| 431 | 20241218 | 132400 | 7808754950 | 28600 | 28550 | 28600 | 28550 | 330 |
| 432 | 20241218 | 132300 | 7799331000 | 28550 | 28550 | 28600 | 28550 | 145 |
| 433 | 20241218 | 132200 | 7795191150 | 28550 | 28550 | 28550 | 28550 | 327 |
| 434 | 20241218 | 132100 | 7785855300 | 28550 | 28600 | 28600 | 28550 | 666 |
| 435 | 20241218 | 132000 | 7766808300 | 28600 | 28600 | 28650 | 28600 | 163 |
| 436 | 20241218 | 131900 | 7762146350 | 28600 | 28600 | 28600 | 28600 | 105 |
| 437 | 20241218 | 131800 | 7759143350 | 28600 | 28600 | 28600 | 28600 | 531 |
| 438 | 20241218 | 131700 | 7743956750 | 28600 | 28650 | 28650 | 28600 | 53 |
| 439 | 20241218 | 131600 | 7742440850 | 28600 | 28600 | 28600 | 28600 | 187 |
| 440 | 20241218 | 131500 | 7737092650 | 28600 | 28550 | 28650 | 28550 | 1263 |
| 441 | 20241218 | 131400 | 7700974900 | 28550 | 28550 | 28600 | 28550 | 419 |
| 442 | 20241218 | 131300 | 7689010050 | 28550 | 28550 | 28600 | 28550 | 297 |
| 443 | 20241218 | 131200 | 7680530600 | 28550 | 28600 | 28600 | 28550 | 52 |
| 444 | 20241218 | 131100 | 7679044000 | 28550 | 28550 | 28550 | 28550 | 130 |
| 445 | 20241218 | 131000 | 7675332500 | 28500 | 28550 | 28550 | 28500 | 577 |
| 446 | 20241218 | 130900 | 7658867050 | 28600 | 28550 | 28600 | 28550 | 308 |
| 447 | 20241218 | 130800 | 7650073050 | 28550 | 28550 | 28550 | 28550 | 12 |
| 448 | 20241218 | 130700 | 7649730450 | 28550 | 28550 | 28600 | 28550 | 884 |
| 449 | 20241218 | 130600 | 7624492150 | 28550 | 28550 | 28600 | 28550 | 112 |
| 450 | 20241218 | 130500 | 7621293350 | 28600 | 28500 | 28600 | 28500 | 1464 |
| 451 | 20241218 | 130400 | 7579507050 | 28500 | 28600 | 28600 | 28500 | 65 |
| 452 | 20241218 | 130300 | 7577654100 | 28600 | 28550 | 28600 | 28500 | 190 |
| 453 | 20241218 | 130200 | 7572232300 | 28600 | 28550 | 28600 | 28500 | 5231 |
| 454 | 20241218 | 130100 | 7423045350 | 28550 | 28550 | 28600 | 28550 | 173 |
| 455 | 20241218 | 130000 | 7418104200 | 28600 | 28600 | 28600 | 28550 | 354 |
| 456 | 20241218 | 125900 | 7407992500 | 28600 | 28600 | 28600 | 28550 | 61 |
| 457 | 20241218 | 125800 | 7406250350 | 28600 | 28600 | 28600 | 28550 | 191 |
| 458 | 20241218 | 125700 | 7400796800 | 28600 | 28550 | 28600 | 28550 | 95 |
| 459 | 20241218 | 125600 | 7398083750 | 28550 | 28550 | 28550 | 28550 | 267 |
| 460 | 20241218 | 125500 | 7390460900 | 28550 | 28550 | 28550 | 28550 | 101 |
| 461 | 20241218 | 125400 | 7387577350 | 28600 | 28600 | 28600 | 28550 | 66 |
| 462 | 20241218 | 125300 | 7385692300 | 28550 | 28550 | 28600 | 28550 | 118 |
| 463 | 20241218 | 125200 | 7382320600 | 28600 | 28600 | 28600 | 28550 | 915 |
| 464 | 20241218 | 125100 | 7356193350 | 28650 | 28650 | 28650 | 28600 | 86 |
| 465 | 20241218 | 125000 | 7353732000 | 28600 | 28600 | 28650 | 28600 | 1474 |
| 466 | 20241218 | 124900 | 7311574900 | 28600 | 28650 | 28650 | 28600 | 101 |
| 467 | 20241218 | 124800 | 7308686150 | 28650 | 28600 | 28650 | 28600 | 120 |
| 468 | 20241218 | 124700 | 7305253200 | 28600 | 28600 | 28650 | 28600 | 532 |
| 469 | 20241218 | 124600 | 7290037050 | 28600 | 28600 | 28650 | 28600 | 1124 |
| 470 | 20241218 | 124500 | 7257890300 | 28650 | 28600 | 28650 | 28600 | 64 |
| 471 | 20241218 | 124400 | 7256059250 | 28600 | 28600 | 28650 | 28600 | 53 |
| 472 | 20241218 | 124300 | 7254543350 | 28600 | 28650 | 28650 | 28600 | 67 |
| 473 | 20241218 | 124200 | 7252626900 | 28700 | 28650 | 28700 | 28600 | 123 |
| 474 | 20241218 | 124100 | 7249102950 | 28650 | 28700 | 28700 | 28650 | 542 |
| 475 | 20241218 | 124000 | 7233574200 | 28700 | 28600 | 28700 | 28600 | 771 |
| 476 | 20241218 | 123900 | 7211488000 | 28650 | 28650 | 28650 | 28550 | 867 |
| 477 | 20241218 | 123800 | 7186687750 | 28600 | 28600 | 28600 | 28600 | 61 |
| 478 | 20241218 | 123700 | 7184943150 | 28600 | 28650 | 28650 | 28600 | 94 |
| 479 | 20241218 | 123600 | 7182253150 | 28650 | 28600 | 28650 | 28600 | 116 |
| 480 | 20241218 | 123500 | 7178935000 | 28600 | 28600 | 28650 | 28600 | 6 |
| 481 | 20241218 | 123400 | 7178763300 | 28600 | 28600 | 28650 | 28600 | 296 |
| 482 | 20241218 | 123300 | 7170295550 | 28650 | 28600 | 28650 | 28550 | 333 |
| 483 | 20241218 | 123200 | 7160784550 | 28550 | 28550 | 28550 | 28550 | 395 |
| 484 | 20241218 | 123100 | 7149507300 | 28550 | 28600 | 28600 | 28550 | 155 |
| 485 | 20241218 | 123000 | 7145077950 | 28600 | 28600 | 28650 | 28600 | 445 |
| 486 | 20241218 | 122900 | 7132350200 | 28600 | 28600 | 28600 | 28600 | 105 |
| 487 | 20241218 | 122800 | 7129347200 | 28600 | 28650 | 28650 | 28600 | 14 |
| 488 | 20241218 | 122700 | 7128946300 | 28600 | 28650 | 28650 | 28600 | 145 |
| 489 | 20241218 | 122600 | 7124798250 | 28650 | 28600 | 28650 | 28600 | 239 |
| 490 | 20241218 | 122500 | 7117962750 | 28650 | 28700 | 28700 | 28600 | 398 |
| 491 | 20241218 | 122400 | 7106564800 | 28700 | 28600 | 28700 | 28600 | 813 |
| 492 | 20241218 | 122300 | 7083271650 | 28600 | 28600 | 28650 | 28600 | 116 |
| 493 | 20241218 | 122200 | 7079953650 | 28600 | 28600 | 28650 | 28600 | 416 |
| 494 | 20241218 | 122100 | 7068055650 | 28600 | 28550 | 28650 | 28500 | 1464 |
| 495 | 20241218 | 122000 | 7026295850 | 28550 | 28650 | 28650 | 28500 | 4357 |
| 496 | 20241218 | 121900 | 6901969600 | 28650 | 28650 | 28650 | 28550 | 3101 |
| 497 | 20241218 | 121800 | 6813404150 | 28650 | 28650 | 28650 | 28600 | 141 |
| 498 | 20241218 | 121700 | 6809370050 | 28650 | 28600 | 28650 | 28600 | 247 |
| 499 | 20241218 | 121600 | 6802305750 | 28600 | 28600 | 28600 | 28600 | 65 |
| 500 | 20241218 | 121500 | 6800446750 | 28600 | 28600 | 28650 | 28600 | 119 |
| 501 | 20241218 | 121400 | 6797040100 | 28600 | 28550 | 28600 | 28550 | 1022 |
| 502 | 20241218 | 121300 | 6767858900 | 28550 | 28550 | 28550 | 28550 | 104 |
| 503 | 20241218 | 121200 | 6764889700 | 28550 | 28550 | 28600 | 28500 | 832 |
| 504 | 20241218 | 121100 | 6741137650 | 28500 | 28500 | 28550 | 28500 | 174 |
| 505 | 20241218 | 121000 | 6736178250 | 28550 | 28600 | 28600 | 28500 | 1846 |
| 506 | 20241218 | 120900 | 6683485800 | 28600 | 28600 | 28650 | 28600 | 406 |
| 507 | 20241218 | 120800 | 6671872050 | 28550 | 28650 | 28650 | 28550 | 356 |
| 508 | 20241218 | 120700 | 6661692150 | 28650 | 28600 | 28650 | 28600 | 485 |
| 509 | 20241218 | 120600 | 6647820850 | 28550 | 28600 | 28650 | 28550 | 2759 |
| 510 | 20241218 | 120500 | 6568913950 | 28550 | 28550 | 28550 | 28500 | 249 |
| 511 | 20241218 | 120400 | 6561808850 | 28500 | 28550 | 28550 | 28500 | 203 |
| 512 | 20241218 | 120300 | 6556023150 | 28500 | 28550 | 28550 | 28500 | 360 |
| 513 | 20241218 | 120200 | 6545750150 | 28550 | 28550 | 28600 | 28500 | 452 |
| 514 | 20241218 | 120100 | 6532848100 | 28500 | 28550 | 28550 | 28500 | 64 |
| 515 | 20241218 | 120000 | 6531021750 | 28500 | 28500 | 28550 | 28500 | 94 |
| 516 | 20241218 | 115900 | 6528341500 | 28500 | 28500 | 28550 | 28500 | 537 |
| 517 | 20241218 | 115800 | 6513024000 | 28550 | 28500 | 28550 | 28500 | 50 |
| 518 | 20241218 | 115700 | 6511598200 | 28500 | 28500 | 28550 | 28450 | 315 |
| 519 | 20241218 | 115600 | 6502620650 | 28450 | 28450 | 28500 | 28450 | 356 |
| 520 | 20241218 | 115500 | 6492489150 | 28450 | 28450 | 28500 | 28450 | 373 |
| 521 | 20241218 | 115400 | 6481870000 | 28450 | 28500 | 28500 | 28450 | 344 |
| 522 | 20241218 | 115300 | 6472066500 | 28450 | 28500 | 28500 | 28450 | 262 |
| 523 | 20241218 | 115200 | 6464612550 | 28500 | 28450 | 28500 | 28450 | 69 |
| 524 | 20241218 | 115100 | 6462648850 | 28450 | 28450 | 28450 | 28400 | 234 |
| 525 | 20241218 | 115000 | 6455993000 | 28500 | 28450 | 28500 | 28450 | 1092 |
| 526 | 20241218 | 114900 | 6424925550 | 28450 | 28500 | 28500 | 28450 | 156 |
| 527 | 20241218 | 114800 | 6420485600 | 28500 | 28500 | 28500 | 28450 | 17 |
| 528 | 20241218 | 114700 | 6420001600 | 28450 | 28450 | 28450 | 28400 | 1892 |
| 529 | 20241218 | 114600 | 6366222750 | 28450 | 28450 | 28500 | 28450 | 518 |
| 530 | 20241218 | 114500 | 6351475150 | 28450 | 28500 | 28500 | 28450 | 2165 |
| 531 | 20241218 | 114400 | 6289880550 | 28450 | 28500 | 28500 | 28450 | 292 |
| 532 | 20241218 | 114300 | 6281561700 | 28450 | 28450 | 28450 | 28450 | 78 |
| 533 | 20241218 | 114200 | 6279342600 | 28450 | 28450 | 28450 | 28450 | 545 |
| 534 | 20241218 | 114100 | 6263837350 | 28450 | 28450 | 28500 | 28450 | 113 |
| 535 | 20241218 | 114000 | 6260622400 | 28450 | 28500 | 28500 | 28450 | 207 |
| 536 | 20241218 | 113900 | 6254730100 | 28500 | 28450 | 28500 | 28450 | 55 |
| 537 | 20241218 | 113800 | 6253165250 | 28450 | 28500 | 28500 | 28450 | 306 |
| 538 | 20241218 | 113700 | 6244456650 | 28450 | 28450 | 28500 | 28450 | 147 |
| 539 | 20241218 | 113600 | 6240274350 | 28450 | 28500 | 28500 | 28450 | 108 |
| 540 | 20241218 | 113500 | 6237199500 | 28500 | 28500 | 28500 | 28450 | 122 |
| 541 | 20241218 | 113400 | 6233728150 | 28550 | 28500 | 28550 | 28450 | 737 |
| 542 | 20241218 | 113300 | 6212724950 | 28500 | 28500 | 28500 | 28450 | 552 |
| 543 | 20241218 | 113200 | 6197001700 | 28500 | 28500 | 28500 | 28450 | 1043 |
| 544 | 20241218 | 113100 | 6167281050 | 28500 | 28450 | 28500 | 28450 | 916 |
| 545 | 20241218 | 113000 | 6141177600 | 28450 | 28450 | 28450 | 28450 | 185 |
| 546 | 20241218 | 112900 | 6135914350 | 28450 | 28450 | 28500 | 28450 | 666 |
| 547 | 20241218 | 112800 | 6116963400 | 28450 | 28500 | 28500 | 28450 | 175 |
| 548 | 20241218 | 112700 | 6111979000 | 28500 | 28450 | 28500 | 28450 | 2113 |
| 549 | 20241218 | 112600 | 6051758650 | 28450 | 28450 | 28550 | 28450 | 1157 |
| 550 | 20241218 | 112500 | 6018816000 | 28500 | 28550 | 28550 | 28500 | 308 |
| 551 | 20241218 | 112400 | 6010037850 | 28500 | 28500 | 28550 | 28500 | 60 |
| 552 | 20241218 | 112300 | 6008327500 | 28500 | 28500 | 28550 | 28450 | 615 |
| 553 | 20241218 | 112200 | 5990808800 | 28500 | 28450 | 28550 | 28450 | 570 |
| 554 | 20241218 | 112100 | 5974567200 | 28450 | 28450 | 28500 | 28450 | 2608 |
| 555 | 20241218 | 112000 | 5900369250 | 28500 | 28450 | 28500 | 28450 | 3061 |
| 556 | 20241218 | 111900 | 5813165100 | 28450 | 28500 | 28500 | 28400 | 1507 |
| 557 | 20241218 | 111800 | 5770271200 | 28550 | 28450 | 28550 | 28450 | 1996 |
| 558 | 20241218 | 111700 | 5713387650 | 28450 | 28450 | 28500 | 28450 | 874 |
| 559 | 20241218 | 111600 | 5688512350 | 28450 | 28450 | 28450 | 28450 | 532 |
| 560 | 20241218 | 111500 | 5673376950 | 28450 | 28450 | 28500 | 28400 | 4284 |
| 561 | 20241218 | 111400 | 5551498700 | 28450 | 28500 | 28500 | 28450 | 177 |
| 562 | 20241218 | 111300 | 5546457250 | 28500 | 28550 | 28550 | 28450 | 2396 |
| 563 | 20241218 | 111200 | 5478170650 | 28550 | 28500 | 28550 | 28450 | 6784 |
| 564 | 20241218 | 111100 | 5284869350 | 28500 | 28500 | 28550 | 28500 | 1607 |
| 565 | 20241218 | 111000 | 5239069700 | 28500 | 28550 | 28550 | 28500 | 4653 |
| 566 | 20241218 | 110900 | 5106454400 | 28550 | 28550 | 28550 | 28550 | 254 |
| 567 | 20241218 | 110800 | 5099202700 | 28550 | 28550 | 28600 | 28550 | 167 |
| 568 | 20241218 | 110700 | 5094433050 | 28550 | 28600 | 28600 | 28550 | 2372 |
| 569 | 20241218 | 110600 | 5026605150 | 28550 | 28550 | 28600 | 28550 | 278 |
| 570 | 20241218 | 110500 | 5018668150 | 28500 | 28500 | 28600 | 28450 | 3500 |
| 571 | 20241218 | 110400 | 4918904100 | 28500 | 28550 | 28550 | 28500 | 2581 |
| 572 | 20241218 | 110300 | 4845314450 | 28550 | 28550 | 28600 | 28550 | 903 |
| 573 | 20241218 | 110200 | 4819533300 | 28550 | 28550 | 28550 | 28550 | 92 |
| 574 | 20241218 | 110100 | 4816906700 | 28600 | 28600 | 28600 | 28500 | 1020 |
| 575 | 20241218 | 110000 | 4787782600 | 28600 | 28600 | 28650 | 28500 | 2241 |
| 576 | 20241218 | 105900 | 4723789650 | 28650 | 28600 | 28650 | 28600 | 313 |
| 577 | 20241218 | 105800 | 4714837700 | 28600 | 28600 | 28650 | 28600 | 1802 |
| 578 | 20241218 | 105700 | 4663300200 | 28600 | 28600 | 28600 | 28450 | 7798 |
| 579 | 20241218 | 105600 | 4440802150 | 28650 | 28650 | 28650 | 28600 | 243 |
| 580 | 20241218 | 105500 | 4433840950 | 28650 | 28650 | 28650 | 28600 | 429 |
| 581 | 20241218 | 105400 | 4421553250 | 28650 | 28600 | 28650 | 28600 | 526 |
| 582 | 20241218 | 105300 | 4406507700 | 28650 | 28650 | 28650 | 28600 | 69 |
| 583 | 20241218 | 105200 | 4404533900 | 28600 | 28650 | 28650 | 28600 | 204 |
| 584 | 20241218 | 105100 | 4398698300 | 28650 | 28600 | 28650 | 28600 | 758 |
| 585 | 20241218 | 105000 | 4377019350 | 28600 | 28600 | 28650 | 28600 | 404 |
| 586 | 20241218 | 104900 | 4365464450 | 28600 | 28600 | 28650 | 28600 | 102 |
| 587 | 20241218 | 104800 | 4362547100 | 28600 | 28600 | 28650 | 28600 | 384 |
| 588 | 20241218 | 104700 | 4351564600 | 28650 | 28600 | 28650 | 28600 | 2565 |
| 589 | 20241218 | 104600 | 4278205450 | 28600 | 28650 | 28650 | 28600 | 1071 |
| 590 | 20241218 | 104500 | 4247526050 | 28650 | 28650 | 28700 | 28650 | 353 |
| 591 | 20241218 | 104400 | 4237408000 | 28650 | 28650 | 28700 | 28650 | 132 |
| 592 | 20241218 | 104300 | 4233625650 | 28700 | 28600 | 28700 | 28600 | 1039 |
| 593 | 20241218 | 104200 | 4203863800 | 28600 | 28600 | 28650 | 28600 | 815 |
| 594 | 20241218 | 104100 | 4180554550 | 28600 | 28600 | 28650 | 28600 | 4406 |
| 595 | 20241218 | 104000 | 4054510850 | 28600 | 28700 | 28700 | 28600 | 3204 |
| 596 | 20241218 | 103900 | 3962771050 | 28700 | 28750 | 28750 | 28650 | 1699 |
| 597 | 20241218 | 103800 | 3914042400 | 28750 | 28750 | 28750 | 28700 | 879 |
| 598 | 20241218 | 103700 | 3888813100 | 28700 | 28750 | 28750 | 28700 | 282 |
| 599 | 20241218 | 103600 | 3880717700 | 28700 | 28700 | 28750 | 28700 | 1306 |
| 600 | 20241218 | 103500 | 3843235250 | 28750 | 28750 | 28750 | 28700 | 140 |
| 601 | 20241218 | 103400 | 3839213050 | 28750 | 28750 | 28800 | 28750 | 620 |
| 602 | 20241218 | 103300 | 3821387900 | 28750 | 28750 | 28800 | 28750 | 368 |
| 603 | 20241218 | 103200 | 3810807750 | 28750 | 28800 | 28800 | 28750 | 2661 |
| 604 | 20241218 | 103100 | 3734303800 | 28800 | 28800 | 28800 | 28800 | 382 |
| 605 | 20241218 | 103000 | 3723302200 | 28800 | 28750 | 28800 | 28750 | 737 |
| 606 | 20241218 | 102900 | 3702081350 | 28800 | 28800 | 28800 | 28750 | 453 |
| 607 | 20241218 | 102800 | 3689054950 | 28800 | 28850 | 28850 | 28800 | 1262 |
| 608 | 20241218 | 102700 | 3652709100 | 28850 | 28900 | 28900 | 28800 | 1901 |
| 609 | 20241218 | 102600 | 3597867400 | 28900 | 28850 | 28900 | 28850 | 107 |
| 610 | 20241218 | 102500 | 3594779250 | 28850 | 28850 | 28900 | 28850 | 259 |
| 611 | 20241218 | 102400 | 3587306800 | 28850 | 28850 | 28900 | 28800 | 234 |
| 612 | 20241218 | 102300 | 3580564400 | 28850 | 28800 | 28850 | 28800 | 371 |
| 613 | 20241218 | 102200 | 3569867600 | 28800 | 28800 | 28850 | 28800 | 785 |
| 614 | 20241218 | 102100 | 3547259300 | 28800 | 28850 | 28850 | 28800 | 161 |
| 615 | 20241218 | 102000 | 3542622350 | 28800 | 28800 | 28800 | 28750 | 135 |
| 616 | 20241218 | 101900 | 3538736400 | 28800 | 28850 | 28850 | 28750 | 1725 |
| 617 | 20241218 | 101800 | 3489056800 | 28800 | 28800 | 28900 | 28800 | 861 |
| 618 | 20241218 | 101700 | 3464219750 | 28850 | 28800 | 28850 | 28750 | 1458 |
| 619 | 20241218 | 101600 | 3422230300 | 28800 | 28800 | 28850 | 28750 | 1353 |
| 620 | 20241218 | 101500 | 3383264350 | 28750 | 28800 | 28850 | 28750 | 1933 |
| 621 | 20241218 | 101400 | 3327598750 | 28800 | 28800 | 28850 | 28800 | 516 |
| 622 | 20241218 | 101300 | 3312737200 | 28800 | 28850 | 28850 | 28800 | 15 |
| 623 | 20241218 | 101200 | 3312305050 | 28800 | 28850 | 28850 | 28800 | 153 |
| 624 | 20241218 | 101100 | 3307896250 | 28850 | 28850 | 28850 | 28800 | 480 |
| 625 | 20241218 | 101000 | 3294066550 | 28800 | 28850 | 28850 | 28800 | 856 |
| 626 | 20241218 | 100900 | 3269379700 | 28850 | 28900 | 28900 | 28850 | 682 |
| 627 | 20241218 | 100800 | 3249683000 | 28900 | 28950 | 28950 | 28900 | 105 |
| 628 | 20241218 | 100700 | 3246646000 | 28900 | 28850 | 28950 | 28850 | 1406 |
| 629 | 20241218 | 100600 | 3206010400 | 28900 | 28800 | 28900 | 28800 | 8807 |
| 630 | 20241218 | 100500 | 2952335500 | 28800 | 28800 | 28850 | 28750 | 4682 |
| 631 | 20241218 | 100400 | 2817496250 | 28800 | 28800 | 28850 | 28800 | 3054 |
| 632 | 20241218 | 100300 | 2729540700 | 28850 | 28900 | 28900 | 28850 | 1034 |
| 633 | 20241218 | 100200 | 2699707500 | 28900 | 28850 | 28900 | 28850 | 1382 |
| 634 | 20241218 | 100100 | 2659831800 | 28850 | 28850 | 28900 | 28850 | 725 |
| 635 | 20241218 | 100000 | 2638915450 | 28850 | 28850 | 28850 | 28800 | 335 |
| 636 | 20241218 | 095900 | 2629252100 | 28850 | 28800 | 28900 | 28800 | 970 |
| 637 | 20241218 | 095800 | 2601265400 | 28850 | 28850 | 28850 | 28800 | 274 |
| 638 | 20241218 | 095700 | 2593361900 | 28850 | 28850 | 28850 | 28800 | 738 |
| 639 | 20241218 | 095600 | 2572079600 | 28800 | 28900 | 28950 | 28800 | 3591 |
| 640 | 20241218 | 095500 | 2468354250 | 28900 | 28850 | 28900 | 28850 | 655 |
| 641 | 20241218 | 095400 | 2449424950 | 28850 | 28850 | 28850 | 28800 | 1021 |
| 642 | 20241218 | 095300 | 2419974400 | 28900 | 28850 | 28900 | 28850 | 613 |
| 643 | 20241218 | 095200 | 2402288800 | 28850 | 28850 | 28900 | 28850 | 96 |
| 644 | 20241218 | 095100 | 2399519050 | 28850 | 28850 | 28900 | 28850 | 252 |
| 645 | 20241218 | 095000 | 2392239600 | 28900 | 28850 | 28900 | 28850 | 338 |
| 646 | 20241218 | 094900 | 2382472050 | 28900 | 28850 | 28900 | 28850 | 666 |
| 647 | 20241218 | 094800 | 2363254150 | 28850 | 28850 | 28950 | 28850 | 1084 |
| 648 | 20241218 | 094700 | 2331926350 | 28850 | 28850 | 28850 | 28850 | 189 |
| 649 | 20241218 | 094600 | 2326473700 | 28900 | 28850 | 28900 | 28850 | 436 |
| 650 | 20241218 | 094500 | 2313893000 | 28850 | 28850 | 28900 | 28850 | 263 |
| 651 | 20241218 | 094400 | 2306303350 | 28850 | 28750 | 28900 | 28750 | 970 |
| 652 | 20241218 | 094300 | 2278347100 | 28800 | 28750 | 28800 | 28750 | 54 |
| 653 | 20241218 | 094200 | 2276794350 | 28800 | 28750 | 28800 | 28700 | 1109 |
| 654 | 20241218 | 094100 | 2244915050 | 28800 | 28750 | 28800 | 28750 | 1112 |
| 655 | 20241218 | 094000 | 2212941250 | 28750 | 28750 | 28800 | 28750 | 491 |
| 656 | 20241218 | 093900 | 2198818800 | 28750 | 28750 | 28800 | 28700 | 1036 |
| 657 | 20241218 | 093800 | 2169034400 | 28750 | 28750 | 28800 | 28700 | 1674 |
| 658 | 20241218 | 093700 | 2120970200 | 28750 | 28850 | 28850 | 28750 | 6105 |
| 659 | 20241218 | 093600 | 1945150150 | 28850 | 28900 | 28900 | 28850 | 2624 |
| 660 | 20241218 | 093500 | 1869437750 | 28950 | 28850 | 28950 | 28850 | 388 |
| 661 | 20241218 | 093400 | 1858225400 | 28900 | 28800 | 28900 | 28800 | 672 |
| 662 | 20241218 | 093300 | 1838826350 | 28850 | 28850 | 28850 | 28800 | 1270 |
| 663 | 20241218 | 093200 | 1802187450 | 28850 | 28900 | 28900 | 28850 | 2559 |
| 664 | 20241218 | 093100 | 1728343500 | 28900 | 28900 | 28950 | 28900 | 952 |
| 665 | 20241218 | 093000 | 1700830600 | 28950 | 28950 | 28950 | 28900 | 23 |
| 666 | 20241218 | 092900 | 1700165200 | 28950 | 28950 | 28950 | 28900 | 1477 |
| 667 | 20241218 | 092800 | 1657474050 | 28900 | 28950 | 28950 | 28900 | 451 |
| 668 | 20241218 | 092700 | 1644423250 | 28950 | 29050 | 29100 | 28950 | 1649 |
| 669 | 20241218 | 092600 | 1596591800 | 29050 | 29150 | 29200 | 29000 | 1727 |
| 670 | 20241218 | 092500 | 1546325650 | 29150 | 29000 | 29150 | 29000 | 3071 |
| 671 | 20241218 | 092400 | 1457046350 | 28950 | 28900 | 28950 | 28900 | 704 |
| 672 | 20241218 | 092300 | 1436678300 | 28900 | 28950 | 29000 | 28900 | 782 |
| 673 | 20241218 | 092200 | 1414062450 | 28950 | 28950 | 29000 | 28900 | 421 |
| 674 | 20241218 | 092100 | 1401874950 | 28900 | 28900 | 28950 | 28850 | 2875 |
| 675 | 20241218 | 092000 | 1318862150 | 28900 | 28950 | 28950 | 28900 | 1772 |
| 676 | 20241218 | 091900 | 1267640650 | 28900 | 28950 | 28950 | 28900 | 606 |
| 677 | 20241218 | 091800 | 1250122400 | 28950 | 29000 | 29000 | 28900 | 1431 |
| 678 | 20241218 | 091700 | 1208690550 | 29000 | 28900 | 29000 | 28900 | 1320 |
| 679 | 20241218 | 091600 | 1170429100 | 28950 | 28900 | 28950 | 28900 | 598 |
| 680 | 20241218 | 091500 | 1153141300 | 28950 | 29000 | 29050 | 28900 | 2442 |
| 681 | 20241218 | 091400 | 1082406100 | 29050 | 29000 | 29050 | 29000 | 161 |
| 682 | 20241218 | 091300 | 1077730100 | 29000 | 29050 | 29050 | 28950 | 482 |
| 683 | 20241218 | 091200 | 1063750650 | 29050 | 29000 | 29050 | 28950 | 314 |
| 684 | 20241218 | 091100 | 1054649200 | 29050 | 28950 | 29050 | 28950 | 776 |
| 685 | 20241218 | 091000 | 1032166050 | 28950 | 29000 | 29050 | 28900 | 1969 |
| 686 | 20241218 | 090900 | 975124850 | 29000 | 29050 | 29100 | 29000 | 1192 |
| 687 | 20241218 | 090800 | 940538650 | 29050 | 29000 | 29050 | 29000 | 467 |
| 688 | 20241218 | 090700 | 926979000 | 29050 | 29150 | 29150 | 29000 | 4471 |
| 689 | 20241218 | 090600 | 797087400 | 29150 | 29200 | 29250 | 29150 | 3317 |
| 690 | 20241218 | 090500 | 700190350 | 29200 | 29200 | 29250 | 29100 | 5353 |
| 691 | 20241218 | 090400 | 544062450 | 29150 | 29200 | 29250 | 29150 | 1782 |
| 692 | 20241218 | 090300 | 492045450 | 29200 | 29050 | 29200 | 29050 | 3623 |
| 693 | 20241218 | 090200 | 386463350 | 29050 | 29200 | 29250 | 29000 | 5898 |
| 694 | 20241218 | 090100 | 214539350 | 29200 | 28950 | 29250 | 28950 | 4057 |
| 695 | 20241218 | 090000 | 96525450 | 28950 | 29000 | 29050 | 28950 | 3218 |