37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 15013 |
| 3 | 20240531 | 203200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240531 | 203100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240531 | 203000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240531 | 202900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240531 | 202800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240531 | 202700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240531 | 202600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240531 | 202500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240531 | 202400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240531 | 202300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240531 | 202200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240531 | 202100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240531 | 202000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240531 | 201900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240531 | 201800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240531 | 201700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240531 | 201600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240531 | 201500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240531 | 201400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240531 | 201300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240531 | 201200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240531 | 201100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240531 | 201000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240531 | 200900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240531 | 200800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240531 | 200700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240531 | 200600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240531 | 200500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240531 | 200400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240531 | 200300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 15013 |
| 33 | 20240531 | 200200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240531 | 200100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240531 | 200000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240531 | 195900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240531 | 195800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240531 | 195700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240531 | 195600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240531 | 195500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240531 | 195400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240531 | 195300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240531 | 195200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240531 | 195100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240531 | 195000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240531 | 194900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240531 | 194800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240531 | 194700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240531 | 194600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240531 | 194500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240531 | 194400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240531 | 194300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240531 | 194200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240531 | 194100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240531 | 194000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240531 | 193900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240531 | 193800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240531 | 193700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240531 | 193600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240531 | 193500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240531 | 193400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240531 | 193300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 15013 |
| 63 | 20240531 | 193200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240531 | 193100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240531 | 193000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240531 | 192900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240531 | 192800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240531 | 192700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240531 | 192600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240531 | 192500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240531 | 192400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240531 | 192300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240531 | 192200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240531 | 192100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240531 | 192000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240531 | 191900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240531 | 191800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240531 | 191700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240531 | 191600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240531 | 191500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240531 | 191400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240531 | 191300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240531 | 191200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240531 | 191100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240531 | 191000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240531 | 190900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240531 | 190800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240531 | 190700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240531 | 190600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240531 | 190500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240531 | 190400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240531 | 190300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 15013 |
| 93 | 20240531 | 190200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240531 | 190100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240531 | 190000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240531 | 185900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240531 | 185800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240531 | 185700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240531 | 185600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240531 | 185500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240531 | 185400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240531 | 185300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240531 | 185200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240531 | 185100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240531 | 185000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240531 | 184900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240531 | 184800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240531 | 184700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240531 | 184600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240531 | 184500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240531 | 184400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240531 | 184300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240531 | 184200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240531 | 184100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240531 | 184000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240531 | 183900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240531 | 183800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240531 | 183700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240531 | 183600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240531 | 183500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240531 | 183400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240531 | 183300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 15013 |
| 123 | 20240531 | 183200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240531 | 183100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240531 | 183000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240531 | 182900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240531 | 182800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240531 | 182700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240531 | 182600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240531 | 182500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240531 | 182400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240531 | 182300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240531 | 182200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240531 | 182100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240531 | 182000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240531 | 181900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240531 | 181800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240531 | 181700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240531 | 181600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240531 | 181500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240531 | 181400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240531 | 181300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240531 | 181200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240531 | 181100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240531 | 181000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240531 | 180900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240531 | 180800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240531 | 180700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240531 | 180600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240531 | 180500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240531 | 180400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240531 | 180300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 15013 |
| 153 | 20240531 | 180200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240531 | 180100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240531 | 180000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240531 | 175900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240531 | 175800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240531 | 175700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240531 | 175600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240531 | 175500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240531 | 175400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240531 | 175300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240531 | 175200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240531 | 175100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240531 | 175000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240531 | 174900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240531 | 174800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240531 | 174700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240531 | 174600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240531 | 174500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240531 | 174400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240531 | 174300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240531 | 174200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240531 | 174100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240531 | 174000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240531 | 173900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240531 | 173800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240531 | 173700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240531 | 173600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240531 | 173500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240531 | 173400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240531 | 173300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 15013 |
| 183 | 20240531 | 173200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240531 | 173100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240531 | 173000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240531 | 172900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240531 | 172800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240531 | 172700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240531 | 172600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240531 | 172500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240531 | 172400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240531 | 172300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240531 | 172200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240531 | 172100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240531 | 172000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240531 | 171900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240531 | 171800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240531 | 171700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240531 | 171600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240531 | 171500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240531 | 171400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240531 | 171300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240531 | 171200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240531 | 171100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240531 | 171000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240531 | 170900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240531 | 170800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240531 | 170700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240531 | 170600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240531 | 170500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240531 | 170400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240531 | 170300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 15013 |
| 213 | 20240531 | 170200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240531 | 170100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240531 | 170000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240531 | 165900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240531 | 165800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240531 | 165700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240531 | 165600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240531 | 165500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240531 | 165400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240531 | 165300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240531 | 165200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240531 | 165100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240531 | 165000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240531 | 164900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240531 | 164800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240531 | 164700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240531 | 164600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240531 | 164500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240531 | 164400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240531 | 164300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240531 | 164200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240531 | 164100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240531 | 164000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240531 | 163900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240531 | 163800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240531 | 163700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240531 | 163600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240531 | 163500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240531 | 163400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240531 | 163300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 15013 |
| 243 | 20240531 | 163200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240531 | 163100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240531 | 163000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240531 | 162900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240531 | 162800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240531 | 162700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240531 | 162600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20240531 | 162500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20240531 | 162400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20240531 | 162300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20240531 | 162200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20240531 | 162100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20240531 | 162000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20240531 | 161900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20240531 | 161800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20240531 | 161700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20240531 | 161600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20240531 | 161500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20240531 | 161400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20240531 | 161300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20240531 | 161200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20240531 | 161100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20240531 | 161000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20240531 | 160900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20240531 | 160800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20240531 | 160700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20240531 | 160600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20240531 | 160500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20240531 | 160400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20240531 | 160300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 15013 |
| 273 | 20240531 | 160200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20240531 | 160100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20240531 | 160000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20240531 | 155900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20240531 | 155800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20240531 | 155700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20240531 | 155600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20240531 | 155500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20240531 | 155400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20240531 | 155300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20240531 | 155200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20240531 | 155100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20240531 | 155000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20240531 | 154900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20240531 | 154800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20240531 | 154700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20240531 | 154600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20240531 | 154500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20240531 | 154400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20240531 | 154300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20240531 | 154200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20240531 | 154100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20240531 | 154000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20240531 | 153900 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20240531 | 153800 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20240531 | 153700 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20240531 | 153600 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20240531 | 153500 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20240531 | 153400 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20240531 | 153300 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 15013 |
| 303 | 20240531 | 153200 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20240531 | 153100 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20240531 | 153000 | 5675004600 | 28000 | 28000 | 28000 | 28000 | 15013 |
| 306 | 20240531 | 152900 | 5254640600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 307 | 20240531 | 152800 | 5254640600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 308 | 20240531 | 152700 | 5254640600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 309 | 20240531 | 152600 | 5254640600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 310 | 20240531 | 152500 | 5254640600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 311 | 20240531 | 152400 | 5254640600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 312 | 20240531 | 152300 | 5254640600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 313 | 20240531 | 152200 | 5254640600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 314 | 20240531 | 152100 | 5254640600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 315 | 20240531 | 152000 | 5254640600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 316 | 20240531 | 151900 | 5254640600 | 27900 | 27900 | 27900 | 27850 | 698 |
| 317 | 20240531 | 151800 | 5235171050 | 27900 | 27900 | 27900 | 27650 | 805 |
| 318 | 20240531 | 151700 | 5212825800 | 27800 | 27800 | 27900 | 27800 | 407 |
| 319 | 20240531 | 151600 | 5201497100 | 27800 | 27900 | 27900 | 27800 | 480 |
| 320 | 20240531 | 151500 | 5188123800 | 27900 | 27750 | 27900 | 27750 | 516 |
| 321 | 20240531 | 151400 | 5173770150 | 27850 | 27750 | 27850 | 27750 | 177 |
| 322 | 20240531 | 151300 | 5168853350 | 27850 | 27800 | 27850 | 27800 | 253 |
| 323 | 20240531 | 151200 | 5161817500 | 27800 | 27700 | 27800 | 27700 | 123 |
| 324 | 20240531 | 151100 | 5158408950 | 27650 | 27650 | 27700 | 27650 | 287 |
| 325 | 20240531 | 151000 | 5150463350 | 27650 | 27600 | 27650 | 27600 | 285 |
| 326 | 20240531 | 150900 | 5142584350 | 27600 | 27600 | 27650 | 27550 | 461 |
| 327 | 20240531 | 150800 | 5129866950 | 27600 | 27600 | 27650 | 27600 | 67 |
| 328 | 20240531 | 150700 | 5128015700 | 27600 | 27650 | 27650 | 27600 | 308 |
| 329 | 20240531 | 150600 | 5119508700 | 27650 | 27650 | 27700 | 27650 | 102 |
| 330 | 20240531 | 150500 | 5116687150 | 27650 | 27650 | 27700 | 27600 | 333 |
| 331 | 20240531 | 150400 | 5107477550 | 27700 | 27750 | 27750 | 27650 | 134 |
| 332 | 20240531 | 150300 | 5103766850 | 27650 | 27750 | 27750 | 27650 | 1378 |
| 333 | 20240531 | 150200 | 5065647200 | 27700 | 27750 | 27850 | 27700 | 540 |
| 334 | 20240531 | 150100 | 5050678750 | 27850 | 27900 | 27900 | 27700 | 60 |
| 335 | 20240531 | 150000 | 5049006050 | 27700 | 27750 | 27950 | 27700 | 348 |
| 336 | 20240531 | 145900 | 5039345450 | 27750 | 27800 | 27800 | 27700 | 555 |
| 337 | 20240531 | 145800 | 5023952950 | 27950 | 27750 | 27950 | 27700 | 419 |
| 338 | 20240531 | 145700 | 5012309900 | 27800 | 27750 | 27800 | 27700 | 240 |
| 339 | 20240531 | 145600 | 5005657150 | 27700 | 27700 | 27800 | 27650 | 663 |
| 340 | 20240531 | 145500 | 4987293500 | 27700 | 27750 | 27750 | 27650 | 319 |
| 341 | 20240531 | 145400 | 4978455850 | 27700 | 27850 | 27850 | 27700 | 1303 |
| 342 | 20240531 | 145300 | 4942307100 | 27850 | 27900 | 27900 | 27850 | 195 |
| 343 | 20240531 | 145200 | 4936874300 | 27900 | 27850 | 27950 | 27850 | 300 |
| 344 | 20240531 | 145100 | 4928512650 | 27850 | 27900 | 27900 | 27850 | 436 |
| 345 | 20240531 | 145000 | 4916361300 | 27850 | 27900 | 28000 | 27850 | 311 |
| 346 | 20240531 | 144900 | 4907678850 | 27850 | 27950 | 27950 | 27850 | 1417 |
| 347 | 20240531 | 144800 | 4868137900 | 27950 | 27900 | 28000 | 27900 | 345 |
| 348 | 20240531 | 144700 | 4858498550 | 27900 | 28050 | 28050 | 27900 | 759 |
| 349 | 20240531 | 144600 | 4837275000 | 28050 | 28000 | 28100 | 27950 | 307 |
| 350 | 20240531 | 144500 | 4828669150 | 28050 | 28150 | 28200 | 28000 | 416 |
| 351 | 20240531 | 144400 | 4816992400 | 28150 | 28200 | 28250 | 28100 | 913 |
| 352 | 20240531 | 144300 | 4791285300 | 28200 | 28150 | 28250 | 28150 | 989 |
| 353 | 20240531 | 144200 | 4763402750 | 28250 | 28200 | 28250 | 28150 | 1374 |
| 354 | 20240531 | 144100 | 4724646150 | 28150 | 28150 | 28200 | 28100 | 2807 |
| 355 | 20240531 | 144000 | 4645504050 | 28150 | 28100 | 28150 | 28100 | 1667 |
| 356 | 20240531 | 143900 | 4598589350 | 28100 | 28100 | 28150 | 28100 | 1094 |
| 357 | 20240531 | 143800 | 4567802750 | 28150 | 28150 | 28150 | 28150 | 652 |
| 358 | 20240531 | 143700 | 4549448950 | 28150 | 28100 | 28150 | 28100 | 444 |
| 359 | 20240531 | 143600 | 4536955500 | 28100 | 28100 | 28150 | 28050 | 1690 |
| 360 | 20240531 | 143500 | 4489469050 | 28100 | 28000 | 28100 | 28000 | 1954 |
| 361 | 20240531 | 143400 | 4434630600 | 28000 | 28000 | 28050 | 27950 | 530 |
| 362 | 20240531 | 143300 | 4419780350 | 28000 | 28000 | 28050 | 27950 | 795 |
| 363 | 20240531 | 143200 | 4397523200 | 28000 | 28000 | 28050 | 27950 | 493 |
| 364 | 20240531 | 143100 | 4383708750 | 28000 | 28000 | 28050 | 28000 | 376 |
| 365 | 20240531 | 143000 | 4373168200 | 28050 | 27900 | 28050 | 27900 | 1401 |
| 366 | 20240531 | 142900 | 4333967100 | 27900 | 28000 | 28000 | 27900 | 692 |
| 367 | 20240531 | 142800 | 4314594550 | 28000 | 28000 | 28000 | 27950 | 639 |
| 368 | 20240531 | 142700 | 4296714350 | 28000 | 27950 | 28000 | 27900 | 418 |
| 369 | 20240531 | 142600 | 4285033150 | 27900 | 27900 | 27900 | 27850 | 118 |
| 370 | 20240531 | 142500 | 4281741500 | 27900 | 27900 | 27900 | 27850 | 642 |
| 371 | 20240531 | 142400 | 4263832050 | 27900 | 27900 | 27950 | 27900 | 173 |
| 372 | 20240531 | 142300 | 4258998650 | 27850 | 27950 | 27950 | 27850 | 2039 |
| 373 | 20240531 | 142200 | 4202144600 | 27950 | 27950 | 28000 | 27900 | 234 |
| 374 | 20240531 | 142100 | 4195603100 | 27950 | 27950 | 28000 | 27900 | 507 |
| 375 | 20240531 | 142000 | 4181430150 | 27900 | 27900 | 27900 | 27850 | 1923 |
| 376 | 20240531 | 141900 | 4127833750 | 27900 | 27900 | 27900 | 27850 | 205 |
| 377 | 20240531 | 141800 | 4122116350 | 27900 | 27950 | 27950 | 27900 | 289 |
| 378 | 20240531 | 141700 | 4114048050 | 27900 | 27950 | 27950 | 27900 | 152 |
| 379 | 20240531 | 141600 | 4109804700 | 27950 | 27900 | 27950 | 27900 | 144 |
| 380 | 20240531 | 141500 | 4105781400 | 27900 | 27900 | 27950 | 27900 | 836 |
| 381 | 20240531 | 141400 | 4082418300 | 27900 | 27900 | 27900 | 27850 | 476 |
| 382 | 20240531 | 141300 | 4069142100 | 27900 | 27900 | 27900 | 27850 | 277 |
| 383 | 20240531 | 141200 | 4061416400 | 27900 | 27800 | 27950 | 27800 | 3545 |
| 384 | 20240531 | 141100 | 3962668300 | 27750 | 27700 | 27750 | 27650 | 715 |
| 385 | 20240531 | 141000 | 3942837800 | 27700 | 27650 | 27750 | 27650 | 489 |
| 386 | 20240531 | 140900 | 3929291450 | 27700 | 27650 | 27700 | 27650 | 132 |
| 387 | 20240531 | 140800 | 3925636850 | 27700 | 27600 | 27700 | 27600 | 74 |
| 388 | 20240531 | 140700 | 3923589400 | 27600 | 27700 | 27700 | 27600 | 476 |
| 389 | 20240531 | 140600 | 3910426500 | 27700 | 27650 | 27700 | 27650 | 105 |
| 390 | 20240531 | 140500 | 3907518350 | 27700 | 27700 | 27750 | 27700 | 379 |
| 391 | 20240531 | 140400 | 3897013250 | 27700 | 27700 | 27750 | 27700 | 142 |
| 392 | 20240531 | 140300 | 3893074100 | 27700 | 27600 | 27700 | 27600 | 1478 |
| 393 | 20240531 | 140200 | 3852187750 | 27600 | 27600 | 27600 | 27550 | 191 |
| 394 | 20240531 | 140100 | 3846916550 | 27550 | 27600 | 27600 | 27550 | 104 |
| 395 | 20240531 | 140000 | 3844046550 | 27550 | 27550 | 27600 | 27550 | 186 |
| 396 | 20240531 | 135900 | 3838915300 | 27600 | 27600 | 27600 | 27600 | 198 |
| 397 | 20240531 | 135800 | 3833450500 | 27600 | 27550 | 27600 | 27550 | 33 |
| 398 | 20240531 | 135700 | 3832539950 | 27550 | 27550 | 27600 | 27550 | 243 |
| 399 | 20240531 | 135600 | 3825834550 | 27600 | 27550 | 27600 | 27550 | 54 |
| 400 | 20240531 | 135500 | 3824345400 | 27550 | 27600 | 27600 | 27550 | 35 |
| 401 | 20240531 | 135400 | 3823379600 | 27550 | 27550 | 27600 | 27550 | 51 |
| 402 | 20240531 | 135300 | 3821973400 | 27600 | 27550 | 27600 | 27550 | 214 |
| 403 | 20240531 | 135200 | 3816076400 | 27550 | 27550 | 27600 | 27550 | 20 |
| 404 | 20240531 | 135100 | 3815525200 | 27550 | 27550 | 27600 | 27550 | 65 |
| 405 | 20240531 | 135000 | 3813733050 | 27550 | 27600 | 27600 | 27550 | 102 |
| 406 | 20240531 | 134900 | 3810917900 | 27550 | 27600 | 27600 | 27550 | 109 |
| 407 | 20240531 | 134800 | 3807910000 | 27550 | 27550 | 27600 | 27550 | 136 |
| 408 | 20240531 | 134700 | 3804157700 | 27600 | 27550 | 27600 | 27550 | 111 |
| 409 | 20240531 | 134600 | 3801099450 | 27600 | 27600 | 27600 | 27550 | 324 |
| 410 | 20240531 | 134500 | 3792163800 | 27600 | 27650 | 27650 | 27600 | 58 |
| 411 | 20240531 | 134400 | 3790561450 | 27650 | 27550 | 27650 | 27550 | 13 |
| 412 | 20240531 | 134300 | 3790202250 | 27600 | 27600 | 27600 | 27550 | 132 |
| 413 | 20240531 | 134200 | 3786559450 | 27550 | 27550 | 27600 | 27550 | 12 |
| 414 | 20240531 | 134100 | 3786228750 | 27550 | 27550 | 27600 | 27550 | 51 |
| 415 | 20240531 | 134000 | 3784822350 | 27550 | 27600 | 27600 | 27550 | 196 |
| 416 | 20240531 | 133900 | 3779421650 | 27600 | 27550 | 27600 | 27550 | 44 |
| 417 | 20240531 | 133800 | 3778207750 | 27550 | 27600 | 27600 | 27550 | 49 |
| 418 | 20240531 | 133700 | 3776856250 | 27550 | 27550 | 27600 | 27550 | 23 |
| 419 | 20240531 | 133600 | 3776221800 | 27550 | 27550 | 27600 | 27550 | 48 |
| 420 | 20240531 | 133500 | 3774898050 | 27550 | 27600 | 27600 | 27550 | 50 |
| 421 | 20240531 | 133400 | 3773518200 | 27600 | 27600 | 27600 | 27600 | 166 |
| 422 | 20240531 | 133300 | 3768936600 | 27600 | 27600 | 27650 | 27600 | 51 |
| 423 | 20240531 | 133200 | 3767527450 | 27600 | 27600 | 27650 | 27600 | 15 |
| 424 | 20240531 | 133100 | 3767113350 | 27650 | 27600 | 27650 | 27600 | 56 |
| 425 | 20240531 | 133000 | 3765565400 | 27600 | 27650 | 27650 | 27600 | 26 |
| 426 | 20240531 | 132900 | 3764846550 | 27550 | 27600 | 27650 | 27550 | 133 |
| 427 | 20240531 | 132800 | 3761174600 | 27550 | 27500 | 27600 | 27500 | 99 |
| 428 | 20240531 | 132700 | 3758447100 | 27550 | 27550 | 27550 | 27500 | 62 |
| 429 | 20240531 | 132600 | 3756739250 | 27500 | 27550 | 27550 | 27500 | 44 |
| 430 | 20240531 | 132500 | 3755527900 | 27550 | 27500 | 27550 | 27500 | 9 |
| 431 | 20240531 | 132400 | 3755280200 | 27550 | 27500 | 27550 | 27450 | 41 |
| 432 | 20240531 | 132300 | 3754151900 | 27450 | 27450 | 27500 | 27450 | 157 |
| 433 | 20240531 | 132200 | 3749835050 | 27500 | 27450 | 27500 | 27450 | 34 |
| 434 | 20240531 | 132100 | 3748900300 | 27450 | 27450 | 27500 | 27450 | 171 |
| 435 | 20240531 | 132000 | 3744205000 | 27400 | 27400 | 27450 | 27400 | 109 |
| 436 | 20240531 | 131900 | 3741218100 | 27400 | 27400 | 27450 | 27400 | 224 |
| 437 | 20240531 | 131800 | 3735069950 | 27450 | 27450 | 27450 | 27400 | 8 |
| 438 | 20240531 | 131700 | 3734850400 | 27450 | 27400 | 27450 | 27400 | 38 |
| 439 | 20240531 | 131600 | 3733807850 | 27400 | 27450 | 27450 | 27400 | 60 |
| 440 | 20240531 | 131500 | 3732161200 | 27400 | 27400 | 27450 | 27400 | 6 |
| 441 | 20240531 | 131400 | 3731996700 | 27400 | 27450 | 27450 | 27400 | 80 |
| 442 | 20240531 | 131300 | 3729800900 | 27450 | 27500 | 27500 | 27450 | 15 |
| 443 | 20240531 | 131200 | 3729388900 | 27450 | 27450 | 27500 | 27450 | 35 |
| 444 | 20240531 | 131100 | 3728426800 | 27500 | 27500 | 27550 | 27500 | 107 |
| 445 | 20240531 | 131000 | 3725481600 | 27500 | 27500 | 27550 | 27500 | 55 |
| 446 | 20240531 | 130900 | 3723967650 | 27600 | 27500 | 27600 | 27500 | 49 |
| 447 | 20240531 | 130800 | 3722615350 | 27500 | 27550 | 27550 | 27450 | 104 |
| 448 | 20240531 | 130700 | 3719750400 | 27550 | 27450 | 27600 | 27450 | 73 |
| 449 | 20240531 | 130600 | 3717737550 | 27450 | 27550 | 27550 | 27450 | 26 |
| 450 | 20240531 | 130500 | 3717022050 | 27550 | 27650 | 27650 | 27450 | 30 |
| 451 | 20240531 | 130400 | 3716195600 | 27650 | 27500 | 27650 | 27500 | 91 |
| 452 | 20240531 | 130300 | 3713681300 | 27450 | 27500 | 27550 | 27450 | 108 |
| 453 | 20240531 | 130200 | 3710712450 | 27500 | 27550 | 27650 | 27500 | 36 |
| 454 | 20240531 | 130100 | 3709718150 | 27500 | 27650 | 27650 | 27500 | 61 |
| 455 | 20240531 | 130000 | 3708038750 | 27650 | 27500 | 27650 | 27500 | 35 |
| 456 | 20240531 | 125900 | 3707072200 | 27700 | 27650 | 27700 | 27600 | 207 |
| 457 | 20240531 | 125800 | 3701346400 | 27650 | 27600 | 27650 | 27600 | 135 |
| 458 | 20240531 | 125700 | 3697619800 | 27600 | 27600 | 27600 | 27450 | 2404 |
| 459 | 20240531 | 125600 | 3631270000 | 27600 | 27450 | 27600 | 27400 | 1908 |
| 460 | 20240531 | 125500 | 3578631050 | 27400 | 27400 | 27500 | 27400 | 33 |
| 461 | 20240531 | 125400 | 3577725400 | 27450 | 27450 | 27450 | 27400 | 10 |
| 462 | 20240531 | 125300 | 3577450950 | 27450 | 27350 | 27600 | 27300 | 1323 |
| 463 | 20240531 | 125200 | 3541036200 | 27300 | 27400 | 27400 | 27300 | 153 |
| 464 | 20240531 | 125100 | 3536850600 | 27350 | 27300 | 27400 | 27300 | 60 |
| 465 | 20240531 | 125000 | 3535208250 | 27350 | 27350 | 27400 | 27300 | 444 |
| 466 | 20240531 | 124900 | 3523065300 | 27350 | 27350 | 27400 | 27300 | 94 |
| 467 | 20240531 | 124800 | 3520494300 | 27350 | 27350 | 27350 | 27350 | 75 |
| 468 | 20240531 | 124700 | 3518443050 | 27350 | 27400 | 27400 | 27350 | 84 |
| 469 | 20240531 | 124600 | 3516143750 | 27350 | 27350 | 27350 | 27300 | 34 |
| 470 | 20240531 | 124500 | 3515213900 | 27350 | 27350 | 27400 | 27350 | 339 |
| 471 | 20240531 | 124400 | 3505939100 | 27350 | 27350 | 27400 | 27350 | 24 |
| 472 | 20240531 | 124300 | 3505281700 | 27350 | 27350 | 27400 | 27350 | 125 |
| 473 | 20240531 | 124200 | 3501861600 | 27350 | 27400 | 27400 | 27350 | 9 |
| 474 | 20240531 | 124100 | 3501615200 | 27400 | 27350 | 27400 | 27350 | 33 |
| 475 | 20240531 | 124000 | 3500711200 | 27350 | 27400 | 27400 | 27350 | 79 |
| 476 | 20240531 | 123900 | 3498547000 | 27400 | 27450 | 27450 | 27400 | 50 |
| 477 | 20240531 | 123800 | 3497175650 | 27400 | 27400 | 27400 | 27400 | 69 |
| 478 | 20240531 | 123700 | 3495285050 | 27450 | 27450 | 27450 | 27450 | 19 |
| 479 | 20240531 | 123600 | 3494763500 | 27500 | 27450 | 27500 | 27400 | 76 |
| 480 | 20240531 | 123500 | 3492676150 | 27400 | 27400 | 27400 | 27400 | 4 |
| 481 | 20240531 | 123400 | 3492566550 | 27350 | 27500 | 27500 | 27350 | 3181 |
| 482 | 20240531 | 123300 | 3405524450 | 27550 | 27450 | 27550 | 27450 | 94 |
| 483 | 20240531 | 123200 | 3402939700 | 27450 | 27450 | 27500 | 27450 | 16 |
| 484 | 20240531 | 123100 | 3402500150 | 27500 | 27350 | 27500 | 27350 | 31 |
| 485 | 20240531 | 123000 | 3401650800 | 27350 | 27550 | 27550 | 27300 | 3279 |
| 486 | 20240531 | 122900 | 3311882050 | 27550 | 27500 | 27550 | 27500 | 7 |
| 487 | 20240531 | 122800 | 3311689300 | 27550 | 27500 | 27550 | 27500 | 28 |
| 488 | 20240531 | 122700 | 3310917950 | 27500 | 27550 | 27600 | 27500 | 87 |
| 489 | 20240531 | 122600 | 3308521350 | 27600 | 27500 | 27600 | 27500 | 31 |
| 490 | 20240531 | 122500 | 3307666000 | 27550 | 27550 | 27550 | 27500 | 445 |
| 491 | 20240531 | 122400 | 3295409200 | 27550 | 27550 | 27550 | 27500 | 210 |
| 492 | 20240531 | 122300 | 3289624100 | 27550 | 27550 | 27600 | 27550 | 96 |
| 493 | 20240531 | 122200 | 3286977750 | 27550 | 27550 | 27600 | 27550 | 17 |
| 494 | 20240531 | 122100 | 3286509150 | 27550 | 27500 | 27600 | 27500 | 307 |
| 495 | 20240531 | 122000 | 3278048900 | 27550 | 27550 | 27600 | 27500 | 41 |
| 496 | 20240531 | 121900 | 3276919600 | 27550 | 27500 | 27550 | 27500 | 132 |
| 497 | 20240531 | 121800 | 3273285100 | 27550 | 27500 | 27550 | 27500 | 140 |
| 498 | 20240531 | 121700 | 3269428400 | 27500 | 27500 | 27550 | 27500 | 31 |
| 499 | 20240531 | 121600 | 3268575650 | 27500 | 27500 | 27550 | 27500 | 33 |
| 500 | 20240531 | 121500 | 3267666800 | 27500 | 27500 | 27550 | 27500 | 524 |
| 501 | 20240531 | 121400 | 3253256450 | 27550 | 27500 | 27550 | 27500 | 38 |
| 502 | 20240531 | 121300 | 3252210100 | 27500 | 27550 | 27550 | 27500 | 78 |
| 503 | 20240531 | 121200 | 3250061900 | 27550 | 27500 | 27550 | 27500 | 5 |
| 504 | 20240531 | 121100 | 3249924200 | 27500 | 27500 | 27550 | 27500 | 42 |
| 505 | 20240531 | 121000 | 3248767900 | 27500 | 27550 | 27550 | 27500 | 124 |
| 506 | 20240531 | 120900 | 3245355100 | 27550 | 27500 | 27550 | 27500 | 33 |
| 507 | 20240531 | 120800 | 3244446250 | 27500 | 27550 | 27550 | 27500 | 185 |
| 508 | 20240531 | 120700 | 3239352300 | 27550 | 27500 | 27550 | 27500 | 36 |
| 509 | 20240531 | 120600 | 3238360950 | 27500 | 27450 | 27500 | 27450 | 496 |
| 510 | 20240531 | 120500 | 3224721100 | 27500 | 27500 | 27500 | 27450 | 208 |
| 511 | 20240531 | 120400 | 3219001350 | 27450 | 27400 | 27500 | 27400 | 199 |
| 512 | 20240531 | 120300 | 3213538050 | 27400 | 27450 | 27450 | 27400 | 15 |
| 513 | 20240531 | 120200 | 3213126750 | 27450 | 27400 | 27450 | 27400 | 28 |
| 514 | 20240531 | 120100 | 3212358200 | 27400 | 27450 | 27450 | 27400 | 33 |
| 515 | 20240531 | 120000 | 3211452550 | 27400 | 27400 | 27450 | 27400 | 23 |
| 516 | 20240531 | 115900 | 3210821950 | 27400 | 27400 | 27450 | 27400 | 30 |
| 517 | 20240531 | 115800 | 3209998600 | 27400 | 27450 | 27450 | 27400 | 51 |
| 518 | 20240531 | 115700 | 3208598900 | 27350 | 27400 | 27450 | 27350 | 40 |
| 519 | 20240531 | 115600 | 3207501950 | 27400 | 27400 | 27450 | 27400 | 245 |
| 520 | 20240531 | 115500 | 3200785900 | 27450 | 27400 | 27450 | 27400 | 43 |
| 521 | 20240531 | 115400 | 3199606150 | 27400 | 27400 | 27450 | 27400 | 60 |
| 522 | 20240531 | 115300 | 3197959650 | 27400 | 27400 | 27450 | 27400 | 41 |
| 523 | 20240531 | 115200 | 3196835050 | 27450 | 27350 | 27450 | 27350 | 181 |
| 524 | 20240531 | 115100 | 3191872550 | 27400 | 27400 | 27400 | 27350 | 13 |
| 525 | 20240531 | 115000 | 3191516700 | 27350 | 27350 | 27400 | 27350 | 39 |
| 526 | 20240531 | 114900 | 3190448650 | 27350 | 27350 | 27400 | 27350 | 57 |
| 527 | 20240531 | 114800 | 3188887150 | 27400 | 27350 | 27400 | 27350 | 16 |
| 528 | 20240531 | 114700 | 3188449250 | 27350 | 27300 | 27400 | 27300 | 66 |
| 529 | 20240531 | 114600 | 3186642850 | 27300 | 27350 | 27350 | 27300 | 287 |
| 530 | 20240531 | 114500 | 3178795400 | 27350 | 27350 | 27350 | 27300 | 302 |
| 531 | 20240531 | 114400 | 3170536200 | 27350 | 27450 | 27450 | 27350 | 137 |
| 532 | 20240531 | 114300 | 3166785100 | 27400 | 27400 | 27450 | 27350 | 16 |
| 533 | 20240531 | 114200 | 3166346250 | 27400 | 27450 | 27450 | 27400 | 55 |
| 534 | 20240531 | 114100 | 3164837700 | 27400 | 27400 | 27450 | 27400 | 15 |
| 535 | 20240531 | 114000 | 3164426400 | 27450 | 27400 | 27450 | 27400 | 31 |
| 536 | 20240531 | 113900 | 3163575650 | 27350 | 27500 | 27500 | 27350 | 796 |
| 537 | 20240531 | 113800 | 3141779350 | 27450 | 27400 | 27450 | 27400 | 42 |
| 538 | 20240531 | 113700 | 3140628200 | 27450 | 27500 | 27500 | 27400 | 338 |
| 539 | 20240531 | 113600 | 3131349150 | 27500 | 27500 | 27500 | 27450 | 25 |
| 540 | 20240531 | 113500 | 3130662600 | 27450 | 27450 | 27500 | 27450 | 41 |
| 541 | 20240531 | 113400 | 3129535300 | 27450 | 27500 | 27500 | 27450 | 18 |
| 542 | 20240531 | 113300 | 3129040950 | 27550 | 27500 | 27550 | 27500 | 71 |
| 543 | 20240531 | 113200 | 3127086650 | 27500 | 27500 | 27550 | 27500 | 66 |
| 544 | 20240531 | 113100 | 3125271550 | 27500 | 27450 | 27500 | 27450 | 42 |
| 545 | 20240531 | 113000 | 3124117250 | 27500 | 27450 | 27500 | 27450 | 33 |
| 546 | 20240531 | 112900 | 3123209800 | 27500 | 27500 | 27500 | 27500 | 6 |
| 547 | 20240531 | 112800 | 3123044800 | 27500 | 27500 | 27500 | 27450 | 482 |
| 548 | 20240531 | 112700 | 3109790000 | 27550 | 27550 | 27550 | 27550 | 3 |
| 549 | 20240531 | 112600 | 3109707350 | 27600 | 27550 | 27600 | 27500 | 120 |
| 550 | 20240531 | 112500 | 3106399950 | 27550 | 27550 | 27600 | 27550 | 70 |
| 551 | 20240531 | 112400 | 3104470100 | 27600 | 27550 | 27600 | 27550 | 125 |
| 552 | 20240531 | 112300 | 3101026050 | 27550 | 27550 | 27600 | 27550 | 68 |
| 553 | 20240531 | 112200 | 3099149800 | 27550 | 27550 | 27600 | 27550 | 6 |
| 554 | 20240531 | 112100 | 3098984400 | 27600 | 27550 | 27600 | 27550 | 86 |
| 555 | 20240531 | 112000 | 3096613550 | 27550 | 27600 | 27650 | 27550 | 57 |
| 556 | 20240531 | 111900 | 3095039150 | 27600 | 27500 | 27600 | 27500 | 17 |
| 557 | 20240531 | 111800 | 3094570550 | 27500 | 27500 | 27550 | 27500 | 63 |
| 558 | 20240531 | 111700 | 3092835750 | 27500 | 27500 | 27550 | 27500 | 60 |
| 559 | 20240531 | 111600 | 3091184700 | 27550 | 27500 | 27550 | 27500 | 145 |
| 560 | 20240531 | 111500 | 3087194650 | 27500 | 27600 | 27600 | 27500 | 460 |
| 561 | 20240531 | 111400 | 3074534500 | 27550 | 27550 | 27600 | 27550 | 18 |
| 562 | 20240531 | 111300 | 3074038400 | 27550 | 27550 | 27600 | 27550 | 167 |
| 563 | 20240531 | 111200 | 3069434850 | 27550 | 27600 | 27600 | 27550 | 32 |
| 564 | 20240531 | 111100 | 3068551900 | 27550 | 27550 | 27650 | 27550 | 695 |
| 565 | 20240531 | 111000 | 3049401950 | 27600 | 27600 | 27650 | 27600 | 555 |
| 566 | 20240531 | 110900 | 3034083850 | 27650 | 27600 | 27650 | 27600 | 44 |
| 567 | 20240531 | 110800 | 3032867400 | 27600 | 27650 | 27700 | 27600 | 162 |
| 568 | 20240531 | 110700 | 3028387300 | 27650 | 27650 | 27650 | 27600 | 50 |
| 569 | 20240531 | 110600 | 3027006300 | 27600 | 27650 | 27650 | 27600 | 33 |
| 570 | 20240531 | 110500 | 3026094100 | 27650 | 27600 | 27650 | 27600 | 13 |
| 571 | 20240531 | 110400 | 3025735250 | 27650 | 27600 | 27650 | 27600 | 64 |
| 572 | 20240531 | 110300 | 3023966600 | 27600 | 27600 | 27700 | 27600 | 127 |
| 573 | 20240531 | 110200 | 3020454050 | 27650 | 27650 | 27650 | 27650 | 56 |
| 574 | 20240531 | 110100 | 3018905650 | 27600 | 27600 | 27650 | 27600 | 95 |
| 575 | 20240531 | 110000 | 3016281050 | 27650 | 27650 | 27650 | 27600 | 62 |
| 576 | 20240531 | 105900 | 3014568500 | 27650 | 27650 | 27700 | 27600 | 41 |
| 577 | 20240531 | 105800 | 3013433700 | 27650 | 27700 | 27700 | 27650 | 75 |
| 578 | 20240531 | 105700 | 3011358350 | 27700 | 27600 | 27700 | 27600 | 138 |
| 579 | 20240531 | 105600 | 3007538100 | 27600 | 27600 | 27650 | 27600 | 105 |
| 580 | 20240531 | 105500 | 3004638750 | 27600 | 27650 | 27650 | 27550 | 73 |
| 581 | 20240531 | 105400 | 3002624500 | 27600 | 27550 | 27600 | 27550 | 21 |
| 582 | 20240531 | 105300 | 3002045050 | 27550 | 27600 | 27650 | 27550 | 184 |
| 583 | 20240531 | 105200 | 2996970300 | 27650 | 27600 | 27650 | 27500 | 289 |
| 584 | 20240531 | 105100 | 2989001450 | 27600 | 27550 | 27650 | 27550 | 71 |
| 585 | 20240531 | 105000 | 2987039550 | 27550 | 27700 | 27700 | 27550 | 437 |
| 586 | 20240531 | 104900 | 2974981200 | 27650 | 27600 | 27650 | 27600 | 155 |
| 587 | 20240531 | 104800 | 2970695650 | 27650 | 27550 | 27650 | 27500 | 314 |
| 588 | 20240531 | 104700 | 2962029400 | 27600 | 27550 | 27600 | 27550 | 187 |
| 589 | 20240531 | 104600 | 2956875700 | 27550 | 27600 | 27650 | 27550 | 204 |
| 590 | 20240531 | 104500 | 2951253350 | 27600 | 27550 | 27600 | 27550 | 736 |
| 591 | 20240531 | 104400 | 2930940100 | 27550 | 27650 | 27650 | 27500 | 16 |
| 592 | 20240531 | 104300 | 2930499100 | 27500 | 27550 | 27650 | 27500 | 390 |
| 593 | 20240531 | 104200 | 2919770950 | 27550 | 27500 | 27550 | 27500 | 214 |
| 594 | 20240531 | 104100 | 2913875850 | 27500 | 27500 | 27550 | 27500 | 24 |
| 595 | 20240531 | 104000 | 2913215200 | 27550 | 27500 | 27550 | 27500 | 117 |
| 596 | 20240531 | 103900 | 2909996100 | 27450 | 27400 | 27600 | 27400 | 194 |
| 597 | 20240531 | 103800 | 2904651650 | 27400 | 27450 | 27500 | 27400 | 565 |
| 598 | 20240531 | 103700 | 2889144400 | 27350 | 27550 | 27700 | 27250 | 3992 |
| 599 | 20240531 | 103600 | 2779430400 | 27550 | 27500 | 27550 | 27500 | 49 |
| 600 | 20240531 | 103500 | 2778080500 | 27450 | 27500 | 27650 | 27400 | 976 |
| 601 | 20240531 | 103400 | 2751259600 | 27500 | 27700 | 27850 | 27450 | 2979 |
| 602 | 20240531 | 103300 | 2668999950 | 27750 | 27850 | 27850 | 27700 | 333 |
| 603 | 20240531 | 103200 | 2659751350 | 27800 | 27800 | 27950 | 27800 | 272 |
| 604 | 20240531 | 103100 | 2652169550 | 27950 | 27800 | 27950 | 27700 | 2370 |
| 605 | 20240531 | 103000 | 2586329900 | 27950 | 27900 | 27950 | 27800 | 1036 |
| 606 | 20240531 | 102900 | 2557461700 | 27850 | 27900 | 28050 | 27850 | 1402 |
| 607 | 20240531 | 102800 | 2518268000 | 27850 | 28000 | 28050 | 27850 | 2501 |
| 608 | 20240531 | 102700 | 2448355600 | 28050 | 28200 | 28200 | 28050 | 2360 |
| 609 | 20240531 | 102600 | 2381981450 | 28200 | 28150 | 28200 | 28150 | 2798 |
| 610 | 20240531 | 102500 | 2303201450 | 28150 | 28000 | 28150 | 28000 | 3364 |
| 611 | 20240531 | 102400 | 2208680350 | 28000 | 28100 | 28150 | 28000 | 2592 |
| 612 | 20240531 | 102300 | 2135872750 | 28100 | 28100 | 28150 | 28000 | 4755 |
| 613 | 20240531 | 102200 | 2002312400 | 28150 | 28000 | 28150 | 28000 | 3438 |
| 614 | 20240531 | 102100 | 1905724950 | 28000 | 27950 | 28050 | 27800 | 2637 |
| 615 | 20240531 | 102000 | 1832056200 | 27950 | 27950 | 28000 | 27900 | 2926 |
| 616 | 20240531 | 101900 | 1750229800 | 28000 | 27950 | 28000 | 27900 | 2920 |
| 617 | 20240531 | 101800 | 1668609300 | 27850 | 27900 | 28000 | 27850 | 2936 |
| 618 | 20240531 | 101700 | 1586649850 | 27850 | 27900 | 27900 | 27600 | 3639 |
| 619 | 20240531 | 101600 | 1485319700 | 27900 | 27900 | 28050 | 27650 | 4371 |
| 620 | 20240531 | 101500 | 1363289000 | 27850 | 27900 | 28100 | 27700 | 7455 |
| 621 | 20240531 | 101400 | 1154609650 | 27900 | 27600 | 27900 | 27600 | 4961 |
| 622 | 20240531 | 101300 | 1016797050 | 27600 | 27450 | 27600 | 27450 | 1858 |
| 623 | 20240531 | 101200 | 965583850 | 27450 | 27350 | 27450 | 27300 | 283 |
| 624 | 20240531 | 101100 | 957829950 | 27350 | 27300 | 27350 | 27200 | 292 |
| 625 | 20240531 | 101000 | 949851000 | 27300 | 27300 | 27300 | 27300 | 34 |
| 626 | 20240531 | 100900 | 948922800 | 27300 | 27350 | 27350 | 27300 | 140 |
| 627 | 20240531 | 100800 | 945100150 | 27350 | 27450 | 27450 | 27350 | 501 |
| 628 | 20240531 | 100700 | 931380300 | 27450 | 27450 | 27450 | 27450 | 23 |
| 629 | 20240531 | 100600 | 930748950 | 27450 | 27500 | 27500 | 27400 | 75 |
| 630 | 20240531 | 100500 | 928692350 | 27400 | 27500 | 27500 | 27400 | 300 |
| 631 | 20240531 | 100400 | 920466000 | 27500 | 27400 | 27500 | 27350 | 969 |
| 632 | 20240531 | 100300 | 893838900 | 27400 | 27400 | 27400 | 27400 | 126 |
| 633 | 20240531 | 100200 | 890386500 | 27350 | 27300 | 27350 | 27250 | 156 |
| 634 | 20240531 | 100100 | 886124250 | 27300 | 27250 | 27350 | 27250 | 283 |
| 635 | 20240531 | 100000 | 878398200 | 27250 | 27250 | 27250 | 27200 | 33 |
| 636 | 20240531 | 095900 | 877499000 | 27200 | 27250 | 27250 | 27200 | 81 |
| 637 | 20240531 | 095800 | 875294100 | 27250 | 27200 | 27250 | 27200 | 85 |
| 638 | 20240531 | 095700 | 872978100 | 27200 | 27150 | 27200 | 27150 | 7 |
| 639 | 20240531 | 095600 | 872787950 | 27150 | 27200 | 27250 | 27150 | 718 |
| 640 | 20240531 | 095500 | 853287150 | 27200 | 27200 | 27250 | 27200 | 329 |
| 641 | 20240531 | 095400 | 844338250 | 27200 | 27200 | 27250 | 27150 | 439 |
| 642 | 20240531 | 095300 | 832401800 | 27250 | 27300 | 27350 | 27200 | 796 |
| 643 | 20240531 | 095200 | 810721650 | 27300 | 27350 | 27350 | 27250 | 300 |
| 644 | 20240531 | 095100 | 802527100 | 27400 | 27350 | 27400 | 27350 | 31 |
| 645 | 20240531 | 095000 | 801679000 | 27350 | 27350 | 27350 | 27350 | 41 |
| 646 | 20240531 | 094900 | 800557650 | 27300 | 27350 | 27400 | 27300 | 112 |
| 647 | 20240531 | 094800 | 797493300 | 27350 | 27300 | 27400 | 27300 | 455 |
| 648 | 20240531 | 094700 | 785069050 | 27300 | 27350 | 27350 | 27300 | 35 |
| 649 | 20240531 | 094600 | 784112200 | 27350 | 27350 | 27450 | 27350 | 98 |
| 650 | 20240531 | 094500 | 781429100 | 27300 | 27350 | 27350 | 27300 | 235 |
| 651 | 20240531 | 094400 | 775002900 | 27350 | 27500 | 27500 | 27350 | 55 |
| 652 | 20240531 | 094300 | 773493350 | 27500 | 27550 | 27550 | 27400 | 52 |
| 653 | 20240531 | 094200 | 772063850 | 27500 | 27450 | 27500 | 27450 | 171 |
| 654 | 20240531 | 094100 | 767362350 | 27500 | 27450 | 27500 | 27450 | 103 |
| 655 | 20240531 | 094000 | 764532250 | 27450 | 27500 | 27500 | 27400 | 220 |
| 656 | 20240531 | 093900 | 758503100 | 27400 | 27400 | 27500 | 27400 | 395 |
| 657 | 20240531 | 093800 | 747667250 | 27350 | 27350 | 27400 | 27350 | 13 |
| 658 | 20240531 | 093700 | 747311500 | 27400 | 27450 | 27450 | 27350 | 72 |
| 659 | 20240531 | 093600 | 745336950 | 27400 | 27300 | 27400 | 27300 | 88 |
| 660 | 20240531 | 093500 | 742929250 | 27300 | 27300 | 27400 | 27300 | 264 |
| 661 | 20240531 | 093400 | 735719950 | 27400 | 27350 | 27400 | 27300 | 215 |
| 662 | 20240531 | 093300 | 729841050 | 27350 | 27450 | 27450 | 27350 | 634 |
| 663 | 20240531 | 093200 | 712487200 | 27450 | 27350 | 27500 | 27350 | 226 |
| 664 | 20240531 | 093100 | 706301600 | 27350 | 27500 | 27550 | 27350 | 679 |
| 665 | 20240531 | 093000 | 687640300 | 27450 | 27550 | 27550 | 27450 | 177 |
| 666 | 20240531 | 092900 | 682776200 | 27450 | 27500 | 27550 | 27450 | 174 |
| 667 | 20240531 | 092800 | 677994400 | 27500 | 27650 | 27650 | 27500 | 1323 |
| 668 | 20240531 | 092700 | 641487000 | 27650 | 27800 | 27800 | 27650 | 691 |
| 669 | 20240531 | 092600 | 622325900 | 27800 | 27800 | 27800 | 27800 | 375 |
| 670 | 20240531 | 092500 | 611900900 | 27800 | 27850 | 27850 | 27750 | 151 |
| 671 | 20240531 | 092400 | 607698800 | 27850 | 27800 | 27850 | 27750 | 706 |
| 672 | 20240531 | 092300 | 588062800 | 27800 | 27750 | 27800 | 27700 | 2305 |
| 673 | 20240531 | 092200 | 524055650 | 27750 | 27750 | 27750 | 27700 | 176 |
| 674 | 20240531 | 092100 | 519172100 | 27750 | 27650 | 27800 | 27650 | 697 |
| 675 | 20240531 | 092000 | 499836150 | 27600 | 27700 | 27700 | 27600 | 424 |
| 676 | 20240531 | 091900 | 488105900 | 27750 | 27750 | 27800 | 27750 | 344 |
| 677 | 20240531 | 091800 | 478559850 | 27750 | 27750 | 27800 | 27700 | 726 |
| 678 | 20240531 | 091700 | 458412850 | 27800 | 27750 | 27900 | 27450 | 2221 |
| 679 | 20240531 | 091600 | 396652400 | 27750 | 27550 | 27800 | 27550 | 4829 |
| 680 | 20240531 | 091500 | 263045500 | 27500 | 27500 | 27500 | 27500 | 339 |
| 681 | 20240531 | 091400 | 253723000 | 27450 | 27500 | 27550 | 27450 | 384 |
| 682 | 20240531 | 091300 | 243160300 | 27500 | 27500 | 27550 | 27500 | 189 |
| 683 | 20240531 | 091200 | 237962600 | 27500 | 27350 | 27550 | 27350 | 1039 |
| 684 | 20240531 | 091100 | 209410450 | 27450 | 27400 | 27450 | 27350 | 283 |
| 685 | 20240531 | 091000 | 201658350 | 27400 | 27400 | 27450 | 27350 | 681 |
| 686 | 20240531 | 090900 | 182996050 | 27400 | 27500 | 27500 | 27400 | 1164 |
| 687 | 20240531 | 090800 | 151022000 | 27500 | 27550 | 27650 | 27500 | 539 |
| 688 | 20240531 | 090700 | 136148550 | 27550 | 27450 | 27650 | 27450 | 1590 |
| 689 | 20240531 | 090600 | 92320200 | 27450 | 27400 | 27450 | 27350 | 311 |
| 690 | 20240531 | 090500 | 83798950 | 27400 | 27300 | 27450 | 27300 | 722 |
| 691 | 20240531 | 090400 | 64038350 | 27250 | 27200 | 27250 | 27150 | 290 |
| 692 | 20240531 | 090300 | 56136950 | 27200 | 27200 | 27300 | 27200 | 175 |
| 693 | 20240531 | 090200 | 51376550 | 27150 | 27150 | 27200 | 27100 | 493 |
| 694 | 20240531 | 090100 | 37992650 | 27150 | 27350 | 27350 | 27150 | 231 |
| 695 | 20240531 | 090000 | 31695650 | 27350 | 27150 | 27400 | 27150 | 1112 |