38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 203400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 4799 |
| 3 | 20241224 | 203300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20241224 | 203200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20241224 | 203100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20241224 | 203000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20241224 | 202900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20241224 | 202800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20241224 | 202700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20241224 | 202600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20241224 | 202500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20241224 | 202400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20241224 | 202300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20241224 | 202200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20241224 | 202100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20241224 | 202000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20241224 | 201900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20241224 | 201800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20241224 | 201700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20241224 | 201600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20241224 | 201500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20241224 | 201400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20241224 | 201300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20241224 | 201200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20241224 | 201100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20241224 | 201000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20241224 | 200900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20241224 | 200800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20241224 | 200700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20241224 | 200600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20241224 | 200500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20241224 | 200400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 4799 |
| 33 | 20241224 | 200300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20241224 | 200200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20241224 | 200100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20241224 | 200000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20241224 | 195900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20241224 | 195800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20241224 | 195700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20241224 | 195600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20241224 | 195500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20241224 | 195400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20241224 | 195300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20241224 | 195200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20241224 | 195100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20241224 | 195000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20241224 | 194900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20241224 | 194800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20241224 | 194700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20241224 | 194600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20241224 | 194500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20241224 | 194400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20241224 | 194300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20241224 | 194200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20241224 | 194100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20241224 | 194000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20241224 | 193900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20241224 | 193800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20241224 | 193700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20241224 | 193600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20241224 | 193500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20241224 | 193400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 4799 |
| 63 | 20241224 | 193300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20241224 | 193200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20241224 | 193100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20241224 | 193000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20241224 | 192900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20241224 | 192800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20241224 | 192700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20241224 | 192600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20241224 | 192500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20241224 | 192400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20241224 | 192300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20241224 | 192200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20241224 | 192100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20241224 | 192000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20241224 | 191900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20241224 | 191800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20241224 | 191700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20241224 | 191600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20241224 | 191500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20241224 | 191400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20241224 | 191300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20241224 | 191200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20241224 | 191100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20241224 | 191000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20241224 | 190900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20241224 | 190800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20241224 | 190700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20241224 | 190600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20241224 | 190500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20241224 | 190400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 4799 |
| 93 | 20241224 | 190300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20241224 | 190200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20241224 | 190100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20241224 | 190000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20241224 | 185900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20241224 | 185800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20241224 | 185700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20241224 | 185600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20241224 | 185500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20241224 | 185400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20241224 | 185300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20241224 | 185200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20241224 | 185100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20241224 | 185000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20241224 | 184900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20241224 | 184800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20241224 | 184700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20241224 | 184600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20241224 | 184500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20241224 | 184400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20241224 | 184300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20241224 | 184200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20241224 | 184100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20241224 | 184000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20241224 | 183900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20241224 | 183800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20241224 | 183700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20241224 | 183600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20241224 | 183500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20241224 | 183400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 4799 |
| 123 | 20241224 | 183300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20241224 | 183200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20241224 | 183100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20241224 | 183000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20241224 | 182900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20241224 | 182800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20241224 | 182700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20241224 | 182600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20241224 | 182500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20241224 | 182400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20241224 | 182300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20241224 | 182200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20241224 | 182100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20241224 | 182000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20241224 | 181900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20241224 | 181800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20241224 | 181700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20241224 | 181600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20241224 | 181500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20241224 | 181400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20241224 | 181300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20241224 | 181200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20241224 | 181100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20241224 | 181000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20241224 | 180900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20241224 | 180800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20241224 | 180700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20241224 | 180600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20241224 | 180500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20241224 | 180400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 4799 |
| 153 | 20241224 | 180300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20241224 | 180200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20241224 | 180100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20241224 | 180000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20241224 | 175900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20241224 | 175800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20241224 | 175700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20241224 | 175600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20241224 | 175500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20241224 | 175400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20241224 | 175300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20241224 | 175200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20241224 | 175100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20241224 | 175000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20241224 | 174900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20241224 | 174800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20241224 | 174700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20241224 | 174600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20241224 | 174500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20241224 | 174400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20241224 | 174300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20241224 | 174200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20241224 | 174100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20241224 | 174000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20241224 | 173900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20241224 | 173800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20241224 | 173700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20241224 | 173600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20241224 | 173500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20241224 | 173400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 4799 |
| 183 | 20241224 | 173300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20241224 | 173200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20241224 | 173100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20241224 | 173000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20241224 | 172900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20241224 | 172800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20241224 | 172700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20241224 | 172600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20241224 | 172500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20241224 | 172400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20241224 | 172300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20241224 | 172200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20241224 | 172100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20241224 | 172000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20241224 | 171900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20241224 | 171800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20241224 | 171700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20241224 | 171600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20241224 | 171500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20241224 | 171400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20241224 | 171300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20241224 | 171200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20241224 | 171100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20241224 | 171000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20241224 | 170900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20241224 | 170800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20241224 | 170700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20241224 | 170600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20241224 | 170500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20241224 | 170400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 4799 |
| 213 | 20241224 | 170300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20241224 | 170200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20241224 | 170100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20241224 | 170000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20241224 | 165900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20241224 | 165800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20241224 | 165700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20241224 | 165600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20241224 | 165500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20241224 | 165400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20241224 | 165300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20241224 | 165200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20241224 | 165100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20241224 | 165000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20241224 | 164900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20241224 | 164800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20241224 | 164700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20241224 | 164600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20241224 | 164500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20241224 | 164400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20241224 | 164300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20241224 | 164200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20241224 | 164100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20241224 | 164000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20241224 | 163900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20241224 | 163800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20241224 | 163700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20241224 | 163600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20241224 | 163500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20241224 | 163400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 4799 |
| 243 | 20241224 | 163300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20241224 | 163200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20241224 | 163100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20241224 | 163000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20241224 | 162900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20241224 | 162800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20241224 | 162700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20241224 | 162600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20241224 | 162500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20241224 | 162400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20241224 | 162300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20241224 | 162200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20241224 | 162100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20241224 | 162000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20241224 | 161900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20241224 | 161800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20241224 | 161700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20241224 | 161600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20241224 | 161500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20241224 | 161400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20241224 | 161300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20241224 | 161200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20241224 | 161100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20241224 | 161000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20241224 | 160900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20241224 | 160800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20241224 | 160700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20241224 | 160600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20241224 | 160500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20241224 | 160400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 4799 |
| 273 | 20241224 | 160300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20241224 | 160200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20241224 | 160100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20241224 | 160000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20241224 | 155900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20241224 | 155800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20241224 | 155700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20241224 | 155600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20241224 | 155500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20241224 | 155400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20241224 | 155300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20241224 | 155200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20241224 | 155100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20241224 | 155000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20241224 | 154900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20241224 | 154800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20241224 | 154700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20241224 | 154600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20241224 | 154500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20241224 | 154400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20241224 | 154300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20241224 | 154200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20241224 | 154100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20241224 | 154000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20241224 | 153900 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20241224 | 153800 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20241224 | 153700 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20241224 | 153600 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20241224 | 153500 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20241224 | 153400 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 4799 |
| 303 | 20241224 | 153300 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20241224 | 153200 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20241224 | 153100 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20241224 | 153000 | 17355254950 | 27000 | 27000 | 27000 | 27000 | 4799 |
| 307 | 20241224 | 152900 | 17225681950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20241224 | 152800 | 17225681950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20241224 | 152700 | 17225681950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20241224 | 152600 | 17225681950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20241224 | 152500 | 17225681950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20241224 | 152400 | 17225681950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20241224 | 152300 | 17225681950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20241224 | 152200 | 17225681950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20241224 | 152100 | 17225681950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20241224 | 152000 | 17225681950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20241224 | 151900 | 17225681950 | 26750 | 26850 | 26900 | 26750 | 1729 |
| 318 | 20241224 | 151800 | 17179383050 | 26850 | 26900 | 26950 | 26750 | 757 |
| 319 | 20241224 | 151700 | 17159088500 | 26950 | 27050 | 27050 | 26950 | 202 |
| 320 | 20241224 | 151600 | 17153641100 | 27050 | 27000 | 27050 | 27000 | 204 |
| 321 | 20241224 | 151500 | 17148132800 | 27000 | 26900 | 27100 | 26900 | 429 |
| 322 | 20241224 | 151400 | 17136578250 | 27050 | 27100 | 27100 | 26950 | 222 |
| 323 | 20241224 | 151300 | 17130585500 | 27100 | 26950 | 27100 | 26950 | 22 |
| 324 | 20241224 | 151200 | 17129990050 | 26950 | 27050 | 27100 | 26950 | 241 |
| 325 | 20241224 | 151100 | 17123480750 | 27050 | 27050 | 27050 | 26950 | 525 |
| 326 | 20241224 | 151000 | 17109329500 | 26950 | 26900 | 27050 | 26850 | 2222 |
| 327 | 20241224 | 150900 | 17049454500 | 26900 | 26700 | 26950 | 26700 | 4950 |
| 328 | 20241224 | 150800 | 16916530450 | 26700 | 26800 | 26850 | 26700 | 1270 |
| 329 | 20241224 | 150700 | 16882547100 | 26750 | 26900 | 26950 | 26750 | 1052 |
| 330 | 20241224 | 150600 | 16854324450 | 26850 | 26950 | 26950 | 26800 | 1268 |
| 331 | 20241224 | 150500 | 16820239800 | 26950 | 27200 | 27200 | 26650 | 2488 |
| 332 | 20241224 | 150400 | 16753319550 | 27200 | 27350 | 27350 | 27200 | 1523 |
| 333 | 20241224 | 150300 | 16711777000 | 27350 | 27450 | 27500 | 27350 | 545 |
| 334 | 20241224 | 150200 | 16696828000 | 27500 | 27450 | 27500 | 27450 | 123 |
| 335 | 20241224 | 150100 | 16693446100 | 27450 | 27350 | 27450 | 27050 | 1188 |
| 336 | 20241224 | 150000 | 16661020500 | 27450 | 27600 | 27650 | 27000 | 5759 |
| 337 | 20241224 | 145900 | 16503203950 | 27600 | 27600 | 27650 | 27600 | 847 |
| 338 | 20241224 | 145800 | 16479811650 | 27550 | 27650 | 27650 | 27550 | 166 |
| 339 | 20241224 | 145700 | 16475227250 | 27500 | 27600 | 27600 | 27500 | 377 |
| 340 | 20241224 | 145600 | 16464822200 | 27550 | 27550 | 27600 | 27500 | 581 |
| 341 | 20241224 | 145500 | 16448813050 | 27600 | 27500 | 27600 | 27500 | 1086 |
| 342 | 20241224 | 145400 | 16418855800 | 27550 | 27500 | 27550 | 27500 | 353 |
| 343 | 20241224 | 145300 | 16409133400 | 27550 | 27550 | 27550 | 27550 | 462 |
| 344 | 20241224 | 145200 | 16396405300 | 27500 | 27600 | 27600 | 27500 | 208 |
| 345 | 20241224 | 145100 | 16390680200 | 27600 | 27550 | 27600 | 27450 | 1805 |
| 346 | 20241224 | 145000 | 16340955500 | 27550 | 27550 | 27550 | 27500 | 1344 |
| 347 | 20241224 | 144900 | 16303940000 | 27550 | 27500 | 27550 | 27450 | 329 |
| 348 | 20241224 | 144800 | 16294879400 | 27500 | 27500 | 27550 | 27450 | 593 |
| 349 | 20241224 | 144700 | 16278568150 | 27500 | 27500 | 27500 | 27450 | 202 |
| 350 | 20241224 | 144600 | 16273013200 | 27500 | 27450 | 27500 | 27450 | 705 |
| 351 | 20241224 | 144500 | 16253643650 | 27400 | 27350 | 27500 | 27350 | 325 |
| 352 | 20241224 | 144400 | 16244713300 | 27350 | 27550 | 27550 | 27350 | 785 |
| 353 | 20241224 | 144300 | 16223131650 | 27550 | 27350 | 27550 | 27350 | 481 |
| 354 | 20241224 | 144200 | 16209938550 | 27400 | 27400 | 27400 | 27350 | 40 |
| 355 | 20241224 | 144100 | 16208843050 | 27400 | 27400 | 27400 | 27350 | 753 |
| 356 | 20241224 | 144000 | 16188221300 | 27400 | 27350 | 27400 | 27350 | 952 |
| 357 | 20241224 | 143900 | 16162143450 | 27350 | 27550 | 27550 | 27350 | 728 |
| 358 | 20241224 | 143800 | 16142130600 | 27500 | 27550 | 27600 | 27500 | 491 |
| 359 | 20241224 | 143700 | 16128595450 | 27600 | 27400 | 27600 | 27350 | 2134 |
| 360 | 20241224 | 143600 | 16070055300 | 27350 | 27600 | 27700 | 27350 | 12741 |
| 361 | 20241224 | 143500 | 15718047150 | 27650 | 27600 | 27650 | 27600 | 555 |
| 362 | 20241224 | 143400 | 15702711000 | 27600 | 27500 | 27600 | 27500 | 4763 |
| 363 | 20241224 | 143300 | 15571646650 | 27500 | 27450 | 27500 | 27450 | 410 |
| 364 | 20241224 | 143200 | 15560375250 | 27450 | 27450 | 27500 | 27450 | 459 |
| 365 | 20241224 | 143100 | 15547754650 | 27450 | 27500 | 27500 | 27450 | 234 |
| 366 | 20241224 | 143000 | 15541321050 | 27500 | 27500 | 27500 | 27400 | 906 |
| 367 | 20241224 | 142900 | 15516441550 | 27500 | 27500 | 27500 | 27450 | 1220 |
| 368 | 20241224 | 142800 | 15482897600 | 27450 | 27450 | 27500 | 27450 | 514 |
| 369 | 20241224 | 142700 | 15468774050 | 27450 | 27350 | 27450 | 27350 | 234 |
| 370 | 20241224 | 142600 | 15462358100 | 27350 | 27450 | 27450 | 27350 | 1320 |
| 371 | 20241224 | 142500 | 15426174350 | 27500 | 27500 | 27500 | 27350 | 1221 |
| 372 | 20241224 | 142400 | 15392647150 | 27500 | 27450 | 27500 | 27400 | 620 |
| 373 | 20241224 | 142300 | 15375622400 | 27400 | 27400 | 27450 | 27400 | 456 |
| 374 | 20241224 | 142200 | 15363106400 | 27400 | 27400 | 27450 | 27400 | 323 |
| 375 | 20241224 | 142100 | 15354252450 | 27400 | 27450 | 27450 | 27400 | 744 |
| 376 | 20241224 | 142000 | 15333860200 | 27450 | 27350 | 27450 | 27350 | 1024 |
| 377 | 20241224 | 141900 | 15305788300 | 27400 | 27400 | 27400 | 27400 | 644 |
| 378 | 20241224 | 141800 | 15288142700 | 27400 | 27400 | 27400 | 27400 | 488 |
| 379 | 20241224 | 141700 | 15274771500 | 27350 | 27400 | 27400 | 27300 | 395 |
| 380 | 20241224 | 141600 | 15263949800 | 27400 | 27300 | 27400 | 27300 | 1032 |
| 381 | 20241224 | 141500 | 15235711500 | 27300 | 27250 | 27300 | 27200 | 376 |
| 382 | 20241224 | 141400 | 15225466050 | 27100 | 27300 | 27300 | 27050 | 660 |
| 383 | 20241224 | 141300 | 15207536800 | 27000 | 27350 | 27400 | 26950 | 2608 |
| 384 | 20241224 | 141200 | 15136502950 | 27350 | 27400 | 27400 | 27300 | 588 |
| 385 | 20241224 | 141100 | 15120398400 | 27400 | 27400 | 27400 | 27300 | 676 |
| 386 | 20241224 | 141000 | 15101885250 | 27400 | 27300 | 27400 | 27250 | 63 |
| 387 | 20241224 | 140900 | 15100165900 | 27300 | 27300 | 27300 | 27250 | 450 |
| 388 | 20241224 | 140800 | 15087884900 | 27250 | 27300 | 27300 | 27200 | 1041 |
| 389 | 20241224 | 140700 | 15059513650 | 27300 | 27350 | 27400 | 27300 | 823 |
| 390 | 20241224 | 140600 | 15037005950 | 27300 | 27350 | 27400 | 27250 | 1469 |
| 391 | 20241224 | 140500 | 14996865000 | 27350 | 27350 | 27350 | 27350 | 64 |
| 392 | 20241224 | 140400 | 14995114600 | 27350 | 27350 | 27350 | 27300 | 375 |
| 393 | 20241224 | 140300 | 14984859450 | 27350 | 27350 | 27350 | 27300 | 349 |
| 394 | 20241224 | 140200 | 14975314350 | 27300 | 27250 | 27300 | 27250 | 480 |
| 395 | 20241224 | 140100 | 14962211100 | 27300 | 27300 | 27300 | 27250 | 931 |
| 396 | 20241224 | 140000 | 14936804900 | 27350 | 27300 | 27350 | 27300 | 1112 |
| 397 | 20241224 | 135900 | 14906419250 | 27300 | 27300 | 27300 | 27250 | 1101 |
| 398 | 20241224 | 135800 | 14876387050 | 27300 | 27250 | 27300 | 27250 | 349 |
| 399 | 20241224 | 135700 | 14866866800 | 27250 | 27250 | 27300 | 27200 | 392 |
| 400 | 20241224 | 135600 | 14856185000 | 27250 | 27250 | 27250 | 27200 | 605 |
| 401 | 20241224 | 135500 | 14839700500 | 27200 | 27200 | 27200 | 27150 | 137 |
| 402 | 20241224 | 135400 | 14835975050 | 27250 | 27150 | 27250 | 27150 | 442 |
| 403 | 20241224 | 135300 | 14823960650 | 27200 | 27200 | 27200 | 27200 | 503 |
| 404 | 20241224 | 135200 | 14810279050 | 27200 | 27200 | 27250 | 27150 | 505 |
| 405 | 20241224 | 135100 | 14796526950 | 27250 | 27300 | 27300 | 27250 | 369 |
| 406 | 20241224 | 135000 | 14786457700 | 27300 | 27300 | 27350 | 27300 | 694 |
| 407 | 20241224 | 134900 | 14767507800 | 27250 | 27350 | 27350 | 27250 | 448 |
| 408 | 20241224 | 134800 | 14755275850 | 27400 | 27350 | 27400 | 27350 | 531 |
| 409 | 20241224 | 134700 | 14740729800 | 27400 | 27300 | 27400 | 27300 | 268 |
| 410 | 20241224 | 134600 | 14733398800 | 27300 | 27300 | 27350 | 27300 | 757 |
| 411 | 20241224 | 134500 | 14712704250 | 27300 | 27300 | 27300 | 27200 | 493 |
| 412 | 20241224 | 134400 | 14699248050 | 27250 | 27250 | 27300 | 27200 | 785 |
| 413 | 20241224 | 134300 | 14677839350 | 27250 | 27300 | 27300 | 27250 | 424 |
| 414 | 20241224 | 134200 | 14666275250 | 27300 | 27300 | 27350 | 27250 | 1724 |
| 415 | 20241224 | 134100 | 14619213000 | 27250 | 27250 | 27300 | 27250 | 387 |
| 416 | 20241224 | 134000 | 14608652300 | 27150 | 27200 | 27250 | 27150 | 2031 |
| 417 | 20241224 | 133900 | 14553361750 | 27200 | 27200 | 27250 | 27200 | 668 |
| 418 | 20241224 | 133800 | 14535170150 | 27200 | 27200 | 27300 | 27200 | 934 |
| 419 | 20241224 | 133700 | 14509727450 | 27200 | 27200 | 27250 | 27200 | 487 |
| 420 | 20241224 | 133600 | 14496467350 | 27250 | 27200 | 27250 | 27200 | 992 |
| 421 | 20241224 | 133500 | 14469455150 | 27200 | 27200 | 27300 | 27200 | 745 |
| 422 | 20241224 | 133400 | 14449144600 | 27250 | 27250 | 27300 | 27250 | 637 |
| 423 | 20241224 | 133300 | 14431785150 | 27250 | 27150 | 27250 | 27150 | 720 |
| 424 | 20241224 | 133200 | 14412209750 | 27150 | 27100 | 27150 | 27100 | 401 |
| 425 | 20241224 | 133100 | 14401322650 | 27100 | 27100 | 27150 | 27050 | 769 |
| 426 | 20241224 | 133000 | 14380473800 | 27100 | 27050 | 27150 | 27050 | 667 |
| 427 | 20241224 | 132900 | 14362390700 | 27100 | 27100 | 27200 | 27100 | 992 |
| 428 | 20241224 | 132800 | 14335458100 | 27150 | 27150 | 27150 | 27100 | 730 |
| 429 | 20241224 | 132700 | 14315654300 | 27150 | 27050 | 27150 | 27050 | 711 |
| 430 | 20241224 | 132600 | 14296394800 | 27050 | 26950 | 27050 | 26950 | 253 |
| 431 | 20241224 | 132500 | 14289574050 | 26950 | 26900 | 27000 | 26900 | 983 |
| 432 | 20241224 | 132400 | 14263078050 | 26900 | 26850 | 26900 | 26850 | 183 |
| 433 | 20241224 | 132300 | 14258163050 | 26850 | 26850 | 26850 | 26850 | 312 |
| 434 | 20241224 | 132200 | 14249785850 | 26800 | 26850 | 26850 | 26800 | 41 |
| 435 | 20241224 | 132100 | 14248685050 | 26800 | 26850 | 26850 | 26800 | 414 |
| 436 | 20241224 | 132000 | 14237589750 | 26850 | 26850 | 26850 | 26850 | 47 |
| 437 | 20241224 | 131900 | 14236327800 | 26850 | 26850 | 26850 | 26850 | 1 |
| 438 | 20241224 | 131800 | 14236300950 | 26850 | 26800 | 26850 | 26800 | 310 |
| 439 | 20241224 | 131700 | 14227983550 | 26800 | 26850 | 26850 | 26800 | 60 |
| 440 | 20241224 | 131600 | 14226375500 | 26850 | 26850 | 26850 | 26850 | 185 |
| 441 | 20241224 | 131500 | 14221408250 | 26850 | 26850 | 26900 | 26750 | 450 |
| 442 | 20241224 | 131400 | 14209349900 | 26850 | 26800 | 26850 | 26800 | 93 |
| 443 | 20241224 | 131300 | 14206854700 | 26800 | 26800 | 26800 | 26750 | 241 |
| 444 | 20241224 | 131200 | 14200400900 | 26800 | 26750 | 26800 | 26750 | 22 |
| 445 | 20241224 | 131100 | 14199812200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 446 | 20241224 | 131000 | 14199812200 | 26700 | 26650 | 26700 | 26650 | 11 |
| 447 | 20241224 | 130900 | 14199519000 | 26700 | 26650 | 26700 | 26600 | 249 |
| 448 | 20241224 | 130800 | 14192877700 | 26650 | 26650 | 26700 | 26650 | 803 |
| 449 | 20241224 | 130700 | 14171474750 | 26700 | 26750 | 26750 | 26700 | 86 |
| 450 | 20241224 | 130600 | 14169175900 | 26750 | 26700 | 26750 | 26700 | 382 |
| 451 | 20241224 | 130500 | 14158965100 | 26700 | 26750 | 26750 | 26700 | 120 |
| 452 | 20241224 | 130400 | 14155755300 | 26750 | 26750 | 26750 | 26750 | 0 |
| 453 | 20241224 | 130300 | 14155755300 | 26750 | 26700 | 26750 | 26650 | 1647 |
| 454 | 20241224 | 130200 | 14111847550 | 26700 | 26800 | 26800 | 26700 | 8087 |
| 455 | 20241224 | 130100 | 13895924550 | 26750 | 26700 | 26800 | 26700 | 281 |
| 456 | 20241224 | 130000 | 13888416700 | 26750 | 26800 | 26800 | 26750 | 387 |
| 457 | 20241224 | 125900 | 13878056900 | 26750 | 26850 | 26850 | 26750 | 74 |
| 458 | 20241224 | 125800 | 13876073650 | 26850 | 26900 | 26900 | 26850 | 139 |
| 459 | 20241224 | 125700 | 13872339350 | 26900 | 26900 | 26900 | 26900 | 119 |
| 460 | 20241224 | 125600 | 13869138250 | 26900 | 26900 | 26900 | 26900 | 115 |
| 461 | 20241224 | 125500 | 13866044750 | 26900 | 26900 | 26900 | 26800 | 150 |
| 462 | 20241224 | 125400 | 13862013150 | 26900 | 26850 | 26950 | 26800 | 641 |
| 463 | 20241224 | 125300 | 13844786000 | 26800 | 26800 | 26800 | 26800 | 94 |
| 464 | 20241224 | 125200 | 13842266800 | 26800 | 26800 | 26800 | 26750 | 381 |
| 465 | 20241224 | 125100 | 13832061000 | 26800 | 26700 | 26900 | 26700 | 2634 |
| 466 | 20241224 | 125000 | 13761654500 | 26700 | 26650 | 26700 | 26650 | 816 |
| 467 | 20241224 | 124900 | 13739887550 | 26600 | 26600 | 26600 | 26550 | 325 |
| 468 | 20241224 | 124800 | 13731243200 | 26600 | 26650 | 26700 | 26600 | 59 |
| 469 | 20241224 | 124700 | 13729671200 | 26700 | 26700 | 26700 | 26600 | 826 |
| 470 | 20241224 | 124600 | 13707647250 | 26700 | 26700 | 26700 | 26650 | 67 |
| 471 | 20241224 | 124500 | 13705859300 | 26700 | 26700 | 26750 | 26700 | 267 |
| 472 | 20241224 | 124400 | 13698726750 | 26700 | 26750 | 26750 | 26700 | 190 |
| 473 | 20241224 | 124300 | 13693650050 | 26750 | 26700 | 26750 | 26700 | 399 |
| 474 | 20241224 | 124200 | 13682981750 | 26700 | 26750 | 26750 | 26700 | 515 |
| 475 | 20241224 | 124100 | 13669218650 | 26700 | 26700 | 26700 | 26650 | 177 |
| 476 | 20241224 | 124000 | 13664492800 | 26700 | 26800 | 26800 | 26700 | 185 |
| 477 | 20241224 | 123900 | 13659548150 | 26700 | 26750 | 26750 | 26700 | 248 |
| 478 | 20241224 | 123800 | 13652922550 | 26750 | 26750 | 26750 | 26750 | 48 |
| 479 | 20241224 | 123700 | 13651638550 | 26750 | 26750 | 26800 | 26750 | 306 |
| 480 | 20241224 | 123600 | 13643452800 | 26750 | 26700 | 26750 | 26700 | 273 |
| 481 | 20241224 | 123500 | 13636163300 | 26750 | 26800 | 26800 | 26750 | 64 |
| 482 | 20241224 | 123400 | 13634450950 | 26800 | 26800 | 26800 | 26800 | 120 |
| 483 | 20241224 | 123300 | 13631234950 | 26800 | 26800 | 26800 | 26700 | 8 |
| 484 | 20241224 | 123200 | 13631020650 | 26800 | 26800 | 26800 | 26800 | 99 |
| 485 | 20241224 | 123100 | 13628367450 | 26700 | 26750 | 26750 | 26700 | 229 |
| 486 | 20241224 | 123000 | 13622249650 | 26800 | 26750 | 26800 | 26700 | 1609 |
| 487 | 20241224 | 122900 | 13579202800 | 26800 | 26800 | 26800 | 26750 | 311 |
| 488 | 20241224 | 122800 | 13570878300 | 26800 | 26750 | 26800 | 26750 | 141 |
| 489 | 20241224 | 122700 | 13567106000 | 26700 | 26750 | 26750 | 26700 | 211 |
| 490 | 20241224 | 122600 | 13561461800 | 26700 | 26750 | 26750 | 26700 | 117 |
| 491 | 20241224 | 122500 | 13558335850 | 26750 | 26750 | 26750 | 26700 | 198 |
| 492 | 20241224 | 122400 | 13553039400 | 26750 | 26750 | 26750 | 26700 | 90 |
| 493 | 20241224 | 122300 | 13550633900 | 26700 | 26750 | 26750 | 26650 | 341 |
| 494 | 20241224 | 122200 | 13541541100 | 26750 | 26650 | 26750 | 26650 | 687 |
| 495 | 20241224 | 122100 | 13523208500 | 26650 | 26750 | 26750 | 26600 | 208 |
| 496 | 20241224 | 122000 | 13517655300 | 26750 | 26750 | 26750 | 26700 | 57 |
| 497 | 20241224 | 121900 | 13516133200 | 26750 | 26700 | 26750 | 26650 | 341 |
| 498 | 20241224 | 121800 | 13507031200 | 26650 | 26650 | 26700 | 26650 | 131 |
| 499 | 20241224 | 121700 | 13503539700 | 26650 | 26700 | 26700 | 26600 | 54 |
| 500 | 20241224 | 121600 | 13502098550 | 26700 | 26550 | 26750 | 26550 | 555 |
| 501 | 20241224 | 121500 | 13487313550 | 26550 | 26600 | 26600 | 26500 | 985 |
| 502 | 20241224 | 121400 | 13461162400 | 26550 | 26700 | 26700 | 26550 | 498 |
| 503 | 20241224 | 121300 | 13447907650 | 26750 | 26750 | 26750 | 26750 | 36 |
| 504 | 20241224 | 121200 | 13446944650 | 26700 | 26750 | 26800 | 26700 | 242 |
| 505 | 20241224 | 121100 | 13440475950 | 26800 | 26750 | 26800 | 26750 | 80 |
| 506 | 20241224 | 121000 | 13438335650 | 26650 | 26700 | 26700 | 26600 | 630 |
| 507 | 20241224 | 120900 | 13421541950 | 26700 | 26500 | 26750 | 26500 | 1526 |
| 508 | 20241224 | 120800 | 13380989750 | 26500 | 26550 | 26550 | 26450 | 591 |
| 509 | 20241224 | 120700 | 13365332250 | 26550 | 26600 | 26600 | 26550 | 437 |
| 510 | 20241224 | 120600 | 13353729450 | 26550 | 26600 | 26600 | 26550 | 286 |
| 511 | 20241224 | 120500 | 13346128850 | 26600 | 26550 | 26600 | 26500 | 296 |
| 512 | 20241224 | 120400 | 13338272500 | 26600 | 26550 | 26600 | 26500 | 1072 |
| 513 | 20241224 | 120300 | 13309787200 | 26500 | 26700 | 26750 | 26500 | 2739 |
| 514 | 20241224 | 120200 | 13236850150 | 26700 | 26800 | 26850 | 26650 | 1306 |
| 515 | 20241224 | 120100 | 13201986900 | 26750 | 27050 | 27050 | 26750 | 2928 |
| 516 | 20241224 | 120000 | 13123380200 | 27100 | 27000 | 27100 | 27000 | 356 |
| 517 | 20241224 | 115900 | 13113751200 | 27050 | 27050 | 27050 | 27050 | 439 |
| 518 | 20241224 | 115800 | 13101876250 | 27050 | 27100 | 27100 | 27050 | 413 |
| 519 | 20241224 | 115700 | 13090696400 | 27100 | 27050 | 27100 | 27050 | 476 |
| 520 | 20241224 | 115600 | 13077811000 | 27050 | 27000 | 27050 | 27000 | 83 |
| 521 | 20241224 | 115500 | 13075565900 | 27000 | 27000 | 27000 | 27000 | 463 |
| 522 | 20241224 | 115400 | 13063064900 | 27000 | 27050 | 27050 | 27000 | 671 |
| 523 | 20241224 | 115300 | 13044929650 | 27050 | 27000 | 27050 | 27000 | 286 |
| 524 | 20241224 | 115200 | 13037194850 | 27000 | 27000 | 27000 | 26950 | 189 |
| 525 | 20241224 | 115100 | 13032091900 | 26950 | 27000 | 27000 | 26950 | 212 |
| 526 | 20241224 | 115000 | 13026369300 | 26950 | 26950 | 27000 | 26900 | 228 |
| 527 | 20241224 | 114900 | 13020215650 | 26950 | 27050 | 27050 | 26850 | 627 |
| 528 | 20241224 | 114800 | 13003309700 | 27000 | 27050 | 27050 | 27000 | 488 |
| 529 | 20241224 | 114700 | 12990119200 | 27050 | 27050 | 27050 | 27000 | 298 |
| 530 | 20241224 | 114600 | 12982059150 | 27050 | 27050 | 27050 | 26950 | 297 |
| 531 | 20241224 | 114500 | 12974026350 | 27050 | 26950 | 27050 | 26950 | 780 |
| 532 | 20241224 | 114400 | 12952991500 | 26950 | 26900 | 26950 | 26900 | 759 |
| 533 | 20241224 | 114300 | 12932570850 | 26900 | 26850 | 26900 | 26800 | 265 |
| 534 | 20241224 | 114200 | 12925454450 | 26850 | 26900 | 26900 | 26850 | 665 |
| 535 | 20241224 | 114100 | 12907576250 | 26900 | 26900 | 26900 | 26850 | 160 |
| 536 | 20241224 | 114000 | 12903273800 | 26900 | 26900 | 26900 | 26850 | 317 |
| 537 | 20241224 | 113900 | 12894746650 | 26900 | 26850 | 26900 | 26850 | 334 |
| 538 | 20241224 | 113800 | 12885770450 | 26850 | 26950 | 26950 | 26750 | 1217 |
| 539 | 20241224 | 113700 | 12853084950 | 26950 | 26950 | 26950 | 26950 | 236 |
| 540 | 20241224 | 113600 | 12846724750 | 26950 | 26950 | 26950 | 26900 | 172 |
| 541 | 20241224 | 113500 | 12842092700 | 26900 | 26950 | 26950 | 26900 | 283 |
| 542 | 20241224 | 113400 | 12834467450 | 26950 | 26900 | 26950 | 26850 | 269 |
| 543 | 20241224 | 113300 | 12827227800 | 26900 | 26900 | 26950 | 26850 | 357 |
| 544 | 20241224 | 113200 | 12817616300 | 26900 | 26900 | 26950 | 26900 | 621 |
| 545 | 20241224 | 113100 | 12800909300 | 26900 | 26850 | 26900 | 26850 | 397 |
| 546 | 20241224 | 113000 | 12790234900 | 26900 | 26950 | 27000 | 26900 | 829 |
| 547 | 20241224 | 112900 | 12767911200 | 26950 | 27000 | 27000 | 26900 | 244 |
| 548 | 20241224 | 112800 | 12761329200 | 27000 | 26950 | 27000 | 26900 | 328 |
| 549 | 20241224 | 112700 | 12752487300 | 26900 | 27000 | 27000 | 26900 | 547 |
| 550 | 20241224 | 112600 | 12737724650 | 26950 | 27050 | 27050 | 26950 | 273 |
| 551 | 20241224 | 112500 | 12730351700 | 26950 | 27000 | 27000 | 26950 | 1015 |
| 552 | 20241224 | 112400 | 12702956750 | 27000 | 26950 | 27000 | 26950 | 250 |
| 553 | 20241224 | 112300 | 12696207550 | 26950 | 26950 | 27050 | 26950 | 343 |
| 554 | 20241224 | 112200 | 12686952050 | 26900 | 26850 | 26900 | 26850 | 467 |
| 555 | 20241224 | 112100 | 12674393300 | 26850 | 26850 | 26900 | 26850 | 218 |
| 556 | 20241224 | 112000 | 12668535000 | 26900 | 26950 | 26950 | 26850 | 612 |
| 557 | 20241224 | 111900 | 12652063300 | 26950 | 26800 | 26950 | 26800 | 187 |
| 558 | 20241224 | 111800 | 12647033050 | 26850 | 27000 | 27000 | 26750 | 4561 |
| 559 | 20241224 | 111700 | 12524708550 | 27000 | 27000 | 27050 | 27000 | 796 |
| 560 | 20241224 | 111600 | 12503213750 | 27000 | 26850 | 27000 | 26850 | 972 |
| 561 | 20241224 | 111500 | 12477036250 | 26850 | 26950 | 26950 | 26800 | 929 |
| 562 | 20241224 | 111400 | 12452085700 | 27000 | 27050 | 27100 | 26900 | 929 |
| 563 | 20241224 | 111300 | 12427025550 | 27050 | 27300 | 27300 | 27000 | 1172 |
| 564 | 20241224 | 111200 | 12395326900 | 27200 | 27400 | 27400 | 27200 | 856 |
| 565 | 20241224 | 111100 | 12371984250 | 27400 | 27400 | 27450 | 27350 | 658 |
| 566 | 20241224 | 111000 | 12353952300 | 27350 | 27300 | 27400 | 27300 | 371 |
| 567 | 20241224 | 110900 | 12343807550 | 27300 | 27200 | 27300 | 27200 | 631 |
| 568 | 20241224 | 110800 | 12326613250 | 27200 | 27200 | 27200 | 27200 | 264 |
| 569 | 20241224 | 110700 | 12319432450 | 27150 | 27100 | 27200 | 27100 | 470 |
| 570 | 20241224 | 110600 | 12306675600 | 27100 | 27100 | 27100 | 27000 | 563 |
| 571 | 20241224 | 110500 | 12291438050 | 27100 | 27100 | 27150 | 27100 | 342 |
| 572 | 20241224 | 110400 | 12282169750 | 27150 | 27200 | 27250 | 27100 | 508 |
| 573 | 20241224 | 110300 | 12268363450 | 27250 | 27100 | 27250 | 27100 | 658 |
| 574 | 20241224 | 110200 | 12250516000 | 27050 | 27150 | 27150 | 27000 | 1376 |
| 575 | 20241224 | 110100 | 12213283850 | 27200 | 27350 | 27350 | 27200 | 832 |
| 576 | 20241224 | 110000 | 12190596900 | 27300 | 27300 | 27350 | 27250 | 385 |
| 577 | 20241224 | 105900 | 12180087350 | 27350 | 27300 | 27350 | 27250 | 332 |
| 578 | 20241224 | 105800 | 12171021550 | 27250 | 27250 | 27350 | 27200 | 362 |
| 579 | 20241224 | 105700 | 12161151150 | 27300 | 27300 | 27350 | 27300 | 233 |
| 580 | 20241224 | 105600 | 12154790150 | 27300 | 27350 | 27350 | 27300 | 350 |
| 581 | 20241224 | 105500 | 12145230650 | 27350 | 27350 | 27400 | 27300 | 389 |
| 582 | 20241224 | 105400 | 12134593450 | 27300 | 27350 | 27350 | 27300 | 358 |
| 583 | 20241224 | 105300 | 12124803800 | 27350 | 27350 | 27350 | 27300 | 236 |
| 584 | 20241224 | 105200 | 12118350050 | 27400 | 27150 | 27400 | 27150 | 1851 |
| 585 | 20241224 | 105100 | 12067765600 | 27200 | 27150 | 27250 | 27150 | 1289 |
| 586 | 20241224 | 105000 | 12032700300 | 27100 | 27150 | 27200 | 27100 | 254 |
| 587 | 20241224 | 104900 | 12025803250 | 27150 | 27100 | 27150 | 27050 | 653 |
| 588 | 20241224 | 104800 | 12008100900 | 27150 | 27150 | 27200 | 27100 | 405 |
| 589 | 20241224 | 104700 | 11997107300 | 27150 | 27100 | 27150 | 27000 | 1105 |
| 590 | 20241224 | 104600 | 11967195800 | 27100 | 27100 | 27150 | 27050 | 475 |
| 591 | 20241224 | 104500 | 11954323700 | 27050 | 26950 | 27050 | 26900 | 716 |
| 592 | 20241224 | 104400 | 11935025700 | 26900 | 27100 | 27150 | 26900 | 775 |
| 593 | 20241224 | 104300 | 11914109300 | 27050 | 26900 | 27150 | 26900 | 2145 |
| 594 | 20241224 | 104200 | 11856158350 | 26900 | 26800 | 26900 | 26700 | 1953 |
| 595 | 20241224 | 104100 | 11803800500 | 26800 | 26850 | 26850 | 26750 | 1268 |
| 596 | 20241224 | 104000 | 11769836750 | 26800 | 26950 | 26950 | 26800 | 3981 |
| 597 | 20241224 | 103900 | 11662953150 | 26950 | 26900 | 27000 | 26900 | 2628 |
| 598 | 20241224 | 103800 | 11592225650 | 26950 | 27050 | 27050 | 26900 | 1943 |
| 599 | 20241224 | 103700 | 11539791050 | 27050 | 27000 | 27100 | 26950 | 1828 |
| 600 | 20241224 | 103600 | 11490373450 | 27000 | 27200 | 27250 | 26950 | 3353 |
| 601 | 20241224 | 103500 | 11399626450 | 27200 | 27150 | 27200 | 27100 | 325 |
| 602 | 20241224 | 103400 | 11390796700 | 27200 | 27250 | 27250 | 27150 | 302 |
| 603 | 20241224 | 103300 | 11382581900 | 27250 | 27250 | 27300 | 27150 | 275 |
| 604 | 20241224 | 103200 | 11375092000 | 27250 | 27200 | 27250 | 27150 | 415 |
| 605 | 20241224 | 103100 | 11363802950 | 27200 | 27200 | 27250 | 27200 | 620 |
| 606 | 20241224 | 103000 | 11346937700 | 27200 | 27200 | 27300 | 27100 | 1590 |
| 607 | 20241224 | 102900 | 11303764400 | 27200 | 27250 | 27250 | 27150 | 584 |
| 608 | 20241224 | 102800 | 11287898350 | 27250 | 27250 | 27300 | 27200 | 468 |
| 609 | 20241224 | 102700 | 11275152500 | 27200 | 27250 | 27250 | 27150 | 872 |
| 610 | 20241224 | 102600 | 11251430150 | 27300 | 27200 | 27300 | 27200 | 1058 |
| 611 | 20241224 | 102500 | 11222603300 | 27200 | 27150 | 27250 | 27150 | 1144 |
| 612 | 20241224 | 102400 | 11191487850 | 27100 | 27200 | 27200 | 27100 | 487 |
| 613 | 20241224 | 102300 | 11178272150 | 27200 | 26900 | 27200 | 26900 | 4543 |
| 614 | 20241224 | 102200 | 11055534200 | 26900 | 27150 | 27150 | 26900 | 1858 |
| 615 | 20241224 | 102100 | 11005415900 | 27150 | 27200 | 27250 | 26750 | 6333 |
| 616 | 20241224 | 102000 | 10834312350 | 27150 | 27550 | 27550 | 27150 | 7904 |
| 617 | 20241224 | 101900 | 10618578750 | 27550 | 27700 | 27750 | 27500 | 1796 |
| 618 | 20241224 | 101800 | 10568939150 | 27700 | 27750 | 27750 | 27650 | 1710 |
| 619 | 20241224 | 101700 | 10521559850 | 27750 | 27600 | 27750 | 27600 | 1416 |
| 620 | 20241224 | 101600 | 10482371100 | 27650 | 27700 | 27750 | 27600 | 1510 |
| 621 | 20241224 | 101500 | 10440635000 | 27750 | 27800 | 27800 | 27750 | 1672 |
| 622 | 20241224 | 101400 | 10394227100 | 27800 | 27850 | 27850 | 27750 | 652 |
| 623 | 20241224 | 101300 | 10376089950 | 27850 | 27750 | 27900 | 27750 | 3174 |
| 624 | 20241224 | 101200 | 10287829600 | 27700 | 27800 | 27800 | 27700 | 1101 |
| 625 | 20241224 | 101100 | 10257314800 | 27800 | 27700 | 27800 | 27700 | 2343 |
| 626 | 20241224 | 101000 | 10192301200 | 27750 | 27700 | 27750 | 27700 | 2925 |
| 627 | 20241224 | 100900 | 10111213300 | 27700 | 27650 | 27700 | 27600 | 1552 |
| 628 | 20241224 | 100800 | 10068312450 | 27600 | 27600 | 27650 | 27600 | 326 |
| 629 | 20241224 | 100700 | 10059302600 | 27650 | 27500 | 27700 | 27500 | 1258 |
| 630 | 20241224 | 100600 | 10024621800 | 27500 | 27550 | 27550 | 27500 | 1083 |
| 631 | 20241224 | 100500 | 9994820100 | 27500 | 27650 | 27700 | 27500 | 1345 |
| 632 | 20241224 | 100400 | 9957730650 | 27700 | 27850 | 27850 | 27650 | 807 |
| 633 | 20241224 | 100300 | 9935316000 | 27750 | 27700 | 27850 | 27700 | 2449 |
| 634 | 20241224 | 100200 | 9867275700 | 27700 | 27600 | 27700 | 27550 | 496 |
| 635 | 20241224 | 100100 | 9853561750 | 27600 | 27750 | 27750 | 27500 | 1932 |
| 636 | 20241224 | 100000 | 9800071800 | 27800 | 27800 | 27800 | 27750 | 1045 |
| 637 | 20241224 | 095900 | 9771021200 | 27800 | 27700 | 27850 | 27700 | 6348 |
| 638 | 20241224 | 095800 | 9594751250 | 27750 | 27700 | 27750 | 27600 | 1360 |
| 639 | 20241224 | 095700 | 9557090050 | 27650 | 27600 | 27650 | 27600 | 1264 |
| 640 | 20241224 | 095600 | 9522159350 | 27700 | 27750 | 27750 | 27600 | 1398 |
| 641 | 20241224 | 095500 | 9483525750 | 27600 | 27700 | 27750 | 27600 | 1464 |
| 642 | 20241224 | 095400 | 9443017000 | 27700 | 27950 | 27950 | 27650 | 2634 |
| 643 | 20241224 | 095300 | 9369823550 | 27950 | 27950 | 27950 | 27750 | 2698 |
| 644 | 20241224 | 095200 | 9294662500 | 27950 | 27600 | 27950 | 27500 | 2575 |
| 645 | 20241224 | 095100 | 9223507450 | 27600 | 27750 | 27850 | 27500 | 4770 |
| 646 | 20241224 | 095000 | 9091473750 | 27750 | 27800 | 27800 | 27650 | 2862 |
| 647 | 20241224 | 094900 | 9012143150 | 27800 | 27900 | 27950 | 27750 | 5521 |
| 648 | 20241224 | 094800 | 8858210700 | 27900 | 28100 | 28100 | 27850 | 5765 |
| 649 | 20241224 | 094700 | 8696768250 | 28100 | 28000 | 28150 | 27850 | 9402 |
| 650 | 20241224 | 094600 | 8433626950 | 27950 | 27650 | 28000 | 27600 | 9238 |
| 651 | 20241224 | 094500 | 8176517050 | 27650 | 27500 | 27650 | 27450 | 6708 |
| 652 | 20241224 | 094400 | 7991713500 | 27450 | 27400 | 27500 | 27300 | 1255 |
| 653 | 20241224 | 094300 | 7957352900 | 27350 | 27300 | 27400 | 27150 | 1120 |
| 654 | 20241224 | 094200 | 7926790450 | 27250 | 27150 | 27400 | 27150 | 2417 |
| 655 | 20241224 | 094100 | 7860827450 | 27150 | 27250 | 27300 | 26950 | 3648 |
| 656 | 20241224 | 094000 | 7762152200 | 27300 | 27500 | 27550 | 27300 | 4288 |
| 657 | 20241224 | 093900 | 7644241900 | 27500 | 27100 | 27500 | 26950 | 6407 |
| 658 | 20241224 | 093800 | 7469742850 | 26950 | 27150 | 27200 | 26900 | 2473 |
| 659 | 20241224 | 093700 | 7402956300 | 27150 | 26950 | 27150 | 26850 | 6200 |
| 660 | 20241224 | 093600 | 7235938550 | 26950 | 27350 | 27350 | 26900 | 4934 |
| 661 | 20241224 | 093500 | 7101902800 | 27350 | 27550 | 27600 | 27300 | 4243 |
| 662 | 20241224 | 093400 | 6985708650 | 27500 | 27350 | 27600 | 27350 | 1709 |
| 663 | 20241224 | 093300 | 6938646600 | 27350 | 27600 | 27600 | 27350 | 4809 |
| 664 | 20241224 | 093200 | 6806599600 | 27600 | 27650 | 27650 | 27450 | 3242 |
| 665 | 20241224 | 093100 | 6717207700 | 27650 | 27500 | 27700 | 27400 | 5373 |
| 666 | 20241224 | 093000 | 6569035000 | 27500 | 27300 | 27700 | 27050 | 10777 |
| 667 | 20241224 | 092900 | 6273437400 | 27300 | 27400 | 27450 | 27100 | 5854 |
| 668 | 20241224 | 092800 | 6113746950 | 27500 | 26650 | 27500 | 26600 | 25774 |
| 669 | 20241224 | 092700 | 5410584650 | 26550 | 26750 | 26750 | 26550 | 8539 |
| 670 | 20241224 | 092600 | 5182988450 | 26800 | 26800 | 26850 | 26650 | 5327 |
| 671 | 20241224 | 092500 | 5040469100 | 26800 | 27000 | 27050 | 26800 | 11565 |
| 672 | 20241224 | 092400 | 4728482000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 673 | 20241224 | 092300 | 4728482000 | 26900 | 26800 | 26900 | 26800 | 146 |
| 674 | 20241224 | 092200 | 4724555650 | 26900 | 26600 | 26900 | 26500 | 6548 |
| 675 | 20241224 | 092100 | 4549119500 | 26650 | 26500 | 26800 | 26400 | 8698 |
| 676 | 20241224 | 092000 | 4317599300 | 26550 | 26100 | 26750 | 25950 | 24225 |
| 677 | 20241224 | 091900 | 3680752350 | 26100 | 25850 | 26100 | 25850 | 8851 |
| 678 | 20241224 | 091800 | 3451052900 | 25850 | 26000 | 26000 | 25750 | 5478 |
| 679 | 20241224 | 091700 | 3309363000 | 25950 | 25750 | 25950 | 25650 | 3560 |
| 680 | 20241224 | 091600 | 3217483250 | 25750 | 25450 | 26000 | 25450 | 12215 |
| 681 | 20241224 | 091500 | 2902699200 | 25400 | 25650 | 25650 | 25350 | 2784 |
| 682 | 20241224 | 091400 | 2831859700 | 25650 | 25700 | 25800 | 25650 | 4428 |
| 683 | 20241224 | 091300 | 2717945000 | 25700 | 25450 | 25750 | 25350 | 5514 |
| 684 | 20241224 | 091200 | 2576997900 | 25450 | 25450 | 25550 | 25400 | 6884 |
| 685 | 20241224 | 091100 | 2401490000 | 25450 | 25050 | 25500 | 25050 | 6038 |
| 686 | 20241224 | 091000 | 2248443500 | 25100 | 25000 | 25100 | 24950 | 1390 |
| 687 | 20241224 | 090900 | 2213683850 | 25100 | 25150 | 25300 | 25100 | 1805 |
| 688 | 20241224 | 090800 | 2168171550 | 25150 | 25400 | 25400 | 25000 | 5294 |
| 689 | 20241224 | 090700 | 2034902150 | 25450 | 25100 | 25500 | 25000 | 10239 |
| 690 | 20241224 | 090600 | 1774909150 | 25000 | 25150 | 25500 | 25000 | 16085 |
| 691 | 20241224 | 090500 | 1369061200 | 25100 | 24450 | 25100 | 24450 | 20257 |
| 692 | 20241224 | 090400 | 865459150 | 24450 | 24600 | 24700 | 24450 | 657 |
| 693 | 20241224 | 090300 | 849323150 | 24700 | 24600 | 24850 | 24600 | 6450 |
| 694 | 20241224 | 090200 | 689553900 | 24600 | 24350 | 24600 | 24050 | 8283 |
| 695 | 20241224 | 090100 | 488327050 | 24300 | 24850 | 25000 | 24300 | 10297 |
| 696 | 20241224 | 090000 | 233759500 | 24950 | 24500 | 25050 | 24450 | 9456 |