34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 6433 |
| 3 | 20240531 | 203200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240531 | 203100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240531 | 203000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240531 | 202900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240531 | 202800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240531 | 202700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240531 | 202600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240531 | 202500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240531 | 202400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240531 | 202300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240531 | 202200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240531 | 202100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240531 | 202000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240531 | 201900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240531 | 201800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240531 | 201700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240531 | 201600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240531 | 201500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240531 | 201400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240531 | 201300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240531 | 201200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240531 | 201100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240531 | 201000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240531 | 200900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240531 | 200800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240531 | 200700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240531 | 200600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240531 | 200500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240531 | 200400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240531 | 200300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 6433 |
| 33 | 20240531 | 200200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240531 | 200100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240531 | 200000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240531 | 195900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240531 | 195800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240531 | 195700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240531 | 195600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240531 | 195500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240531 | 195400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240531 | 195300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240531 | 195200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240531 | 195100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240531 | 195000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240531 | 194900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240531 | 194800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240531 | 194700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240531 | 194600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240531 | 194500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240531 | 194400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240531 | 194300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240531 | 194200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240531 | 194100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240531 | 194000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240531 | 193900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240531 | 193800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240531 | 193700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240531 | 193600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240531 | 193500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240531 | 193400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240531 | 193300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 6433 |
| 63 | 20240531 | 193200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240531 | 193100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240531 | 193000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240531 | 192900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240531 | 192800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240531 | 192700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240531 | 192600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240531 | 192500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240531 | 192400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240531 | 192300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240531 | 192200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240531 | 192100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240531 | 192000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240531 | 191900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240531 | 191800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240531 | 191700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240531 | 191600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240531 | 191500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240531 | 191400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240531 | 191300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240531 | 191200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240531 | 191100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240531 | 191000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240531 | 190900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240531 | 190800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240531 | 190700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240531 | 190600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240531 | 190500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240531 | 190400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240531 | 190300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 6433 |
| 93 | 20240531 | 190200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240531 | 190100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240531 | 190000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240531 | 185900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240531 | 185800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240531 | 185700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240531 | 185600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240531 | 185500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240531 | 185400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240531 | 185300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240531 | 185200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240531 | 185100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240531 | 185000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240531 | 184900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240531 | 184800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240531 | 184700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240531 | 184600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240531 | 184500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240531 | 184400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240531 | 184300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240531 | 184200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240531 | 184100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240531 | 184000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240531 | 183900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240531 | 183800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240531 | 183700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240531 | 183600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240531 | 183500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240531 | 183400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240531 | 183300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 6433 |
| 123 | 20240531 | 183200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240531 | 183100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240531 | 183000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240531 | 182900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240531 | 182800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240531 | 182700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240531 | 182600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240531 | 182500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240531 | 182400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240531 | 182300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240531 | 182200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240531 | 182100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240531 | 182000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240531 | 181900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240531 | 181800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240531 | 181700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240531 | 181600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240531 | 181500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240531 | 181400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240531 | 181300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240531 | 181200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240531 | 181100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240531 | 181000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240531 | 180900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240531 | 180800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240531 | 180700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240531 | 180600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240531 | 180500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240531 | 180400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240531 | 180300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 6433 |
| 153 | 20240531 | 180200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240531 | 180100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240531 | 180000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240531 | 175900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240531 | 175800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240531 | 175700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240531 | 175600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240531 | 175500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240531 | 175400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240531 | 175300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240531 | 175200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240531 | 175100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240531 | 175000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240531 | 174900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240531 | 174800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240531 | 174700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240531 | 174600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240531 | 174500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240531 | 174400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240531 | 174300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240531 | 174200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240531 | 174100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240531 | 174000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240531 | 173900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240531 | 173800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240531 | 173700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240531 | 173600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240531 | 173500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240531 | 173400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240531 | 173300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 6433 |
| 183 | 20240531 | 173200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240531 | 173100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240531 | 173000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240531 | 172900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240531 | 172800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240531 | 172700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240531 | 172600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240531 | 172500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240531 | 172400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240531 | 172300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240531 | 172200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240531 | 172100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240531 | 172000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240531 | 171900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20240531 | 171800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240531 | 171700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20240531 | 171600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20240531 | 171500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20240531 | 171400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20240531 | 171300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20240531 | 171200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20240531 | 171100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20240531 | 171000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20240531 | 170900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20240531 | 170800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20240531 | 170700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20240531 | 170600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20240531 | 170500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20240531 | 170400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20240531 | 170300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 6433 |
| 213 | 20240531 | 170200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20240531 | 170100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20240531 | 170000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20240531 | 165900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20240531 | 165800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20240531 | 165700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20240531 | 165600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20240531 | 165500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20240531 | 165400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20240531 | 165300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20240531 | 165200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20240531 | 165100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20240531 | 165000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20240531 | 164900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20240531 | 164800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20240531 | 164700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20240531 | 164600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20240531 | 164500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20240531 | 164400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20240531 | 164300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20240531 | 164200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20240531 | 164100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20240531 | 164000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20240531 | 163900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20240531 | 163800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20240531 | 163700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20240531 | 163600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20240531 | 163500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20240531 | 163400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20240531 | 163300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 6433 |
| 243 | 20240531 | 163200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20240531 | 163100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20240531 | 163000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20240531 | 162900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20240531 | 162800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20240531 | 162700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20240531 | 162600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20240531 | 162500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20240531 | 162400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20240531 | 162300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20240531 | 162200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20240531 | 162100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20240531 | 162000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20240531 | 161900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20240531 | 161800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20240531 | 161700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20240531 | 161600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20240531 | 161500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20240531 | 161400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20240531 | 161300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20240531 | 161200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20240531 | 161100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20240531 | 161000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20240531 | 160900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20240531 | 160800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20240531 | 160700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20240531 | 160600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20240531 | 160500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20240531 | 160400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20240531 | 160300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 6433 |
| 273 | 20240531 | 160200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20240531 | 160100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20240531 | 160000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20240531 | 155900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20240531 | 155800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20240531 | 155700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20240531 | 155600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20240531 | 155500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20240531 | 155400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20240531 | 155300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20240531 | 155200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20240531 | 155100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20240531 | 155000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20240531 | 154900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20240531 | 154800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20240531 | 154700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20240531 | 154600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20240531 | 154500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20240531 | 154400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20240531 | 154300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20240531 | 154200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20240531 | 154100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20240531 | 154000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20240531 | 153900 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20240531 | 153800 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20240531 | 153700 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20240531 | 153600 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20240531 | 153500 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20240531 | 153400 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20240531 | 153300 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 6433 |
| 303 | 20240531 | 153200 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20240531 | 153100 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20240531 | 153000 | 1659668685 | 2740 | 2740 | 2740 | 2740 | 6433 |
| 306 | 20240531 | 152900 | 1642042265 | 2745 | 2745 | 2745 | 2745 | 0 |
| 307 | 20240531 | 152800 | 1642042265 | 2745 | 2745 | 2745 | 2745 | 0 |
| 308 | 20240531 | 152700 | 1642042265 | 2745 | 2745 | 2745 | 2745 | 0 |
| 309 | 20240531 | 152600 | 1642042265 | 2745 | 2745 | 2745 | 2745 | 0 |
| 310 | 20240531 | 152500 | 1642042265 | 2745 | 2745 | 2745 | 2745 | 0 |
| 311 | 20240531 | 152400 | 1642042265 | 2745 | 2745 | 2745 | 2745 | 0 |
| 312 | 20240531 | 152300 | 1642042265 | 2745 | 2745 | 2745 | 2745 | 0 |
| 313 | 20240531 | 152200 | 1642042265 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20240531 | 152100 | 1642042265 | 2745 | 2745 | 2745 | 2745 | 0 |
| 315 | 20240531 | 152000 | 1642042265 | 2745 | 2745 | 2745 | 2745 | 0 |
| 316 | 20240531 | 151900 | 1642042265 | 2745 | 2760 | 2760 | 2745 | 102 |
| 317 | 20240531 | 151800 | 1641760760 | 2740 | 2750 | 2760 | 2740 | 3701 |
| 318 | 20240531 | 151700 | 1631604960 | 2750 | 2760 | 2760 | 2750 | 2917 |
| 319 | 20240531 | 151600 | 1623581740 | 2760 | 2755 | 2760 | 2755 | 842 |
| 320 | 20240531 | 151500 | 1621260530 | 2755 | 2755 | 2755 | 2755 | 389 |
| 321 | 20240531 | 151400 | 1620188835 | 2750 | 2740 | 2750 | 2740 | 2051 |
| 322 | 20240531 | 151300 | 1614551990 | 2745 | 2750 | 2750 | 2745 | 816 |
| 323 | 20240531 | 151200 | 1612309540 | 2750 | 2755 | 2755 | 2750 | 276 |
| 324 | 20240531 | 151100 | 1611550525 | 2755 | 2750 | 2755 | 2750 | 1710 |
| 325 | 20240531 | 151000 | 1606848020 | 2750 | 2740 | 2750 | 2735 | 3955 |
| 326 | 20240531 | 150900 | 1595996730 | 2740 | 2735 | 2740 | 2735 | 121 |
| 327 | 20240531 | 150800 | 1595665450 | 2730 | 2750 | 2750 | 2730 | 2672 |
| 328 | 20240531 | 150700 | 1588354245 | 2750 | 2750 | 2755 | 2750 | 505 |
| 329 | 20240531 | 150600 | 1586965485 | 2730 | 2750 | 2755 | 2730 | 7627 |
| 330 | 20240531 | 150500 | 1566092830 | 2755 | 2740 | 2755 | 2740 | 376 |
| 331 | 20240531 | 150400 | 1565062110 | 2740 | 2755 | 2755 | 2740 | 7845 |
| 332 | 20240531 | 150300 | 1543552605 | 2745 | 2760 | 2760 | 2745 | 16201 |
| 333 | 20240531 | 150200 | 1498918665 | 2770 | 2770 | 2770 | 2760 | 4198 |
| 334 | 20240531 | 150100 | 1487303765 | 2775 | 2770 | 2775 | 2770 | 2128 |
| 335 | 20240531 | 150000 | 1481409135 | 2775 | 2770 | 2775 | 2770 | 109 |
| 336 | 20240531 | 145900 | 1481107200 | 2770 | 2770 | 2770 | 2765 | 6166 |
| 337 | 20240531 | 145800 | 1464035060 | 2770 | 2775 | 2775 | 2770 | 8615 |
| 338 | 20240531 | 145700 | 1440153845 | 2775 | 2775 | 2775 | 2775 | 0 |
| 339 | 20240531 | 145600 | 1440153845 | 2775 | 2785 | 2785 | 2775 | 2338 |
| 340 | 20240531 | 145500 | 1433659215 | 2785 | 2785 | 2785 | 2785 | 46 |
| 341 | 20240531 | 145400 | 1433531105 | 2785 | 2780 | 2785 | 2780 | 251 |
| 342 | 20240531 | 145300 | 1432833320 | 2780 | 2780 | 2780 | 2780 | 533 |
| 343 | 20240531 | 145200 | 1431351580 | 2780 | 2780 | 2780 | 2780 | 1052 |
| 344 | 20240531 | 145100 | 1428427020 | 2785 | 2785 | 2790 | 2785 | 1001 |
| 345 | 20240531 | 145000 | 1425639230 | 2780 | 2780 | 2780 | 2780 | 94 |
| 346 | 20240531 | 144900 | 1425377910 | 2780 | 2780 | 2780 | 2780 | 904 |
| 347 | 20240531 | 144800 | 1422864790 | 2780 | 2790 | 2790 | 2780 | 567 |
| 348 | 20240531 | 144700 | 1421287180 | 2790 | 2790 | 2790 | 2790 | 7 |
| 349 | 20240531 | 144600 | 1421267650 | 2790 | 2790 | 2790 | 2790 | 13 |
| 350 | 20240531 | 144500 | 1421231380 | 2780 | 2780 | 2780 | 2780 | 69 |
| 351 | 20240531 | 144400 | 1421039560 | 2790 | 2790 | 2790 | 2790 | 203 |
| 352 | 20240531 | 144300 | 1420473190 | 2790 | 2790 | 2790 | 2790 | 1 |
| 353 | 20240531 | 144200 | 1420470400 | 2775 | 2780 | 2780 | 2775 | 70 |
| 354 | 20240531 | 144100 | 1420276030 | 2790 | 2780 | 2790 | 2780 | 292 |
| 355 | 20240531 | 144000 | 1419464255 | 2780 | 2780 | 2780 | 2780 | 914 |
| 356 | 20240531 | 143900 | 1416923335 | 2770 | 2780 | 2780 | 2770 | 3457 |
| 357 | 20240531 | 143800 | 1407324350 | 2780 | 2785 | 2785 | 2780 | 845 |
| 358 | 20240531 | 143700 | 1404971485 | 2780 | 2790 | 2790 | 2780 | 791 |
| 359 | 20240531 | 143600 | 1402772485 | 2790 | 2790 | 2790 | 2790 | 0 |
| 360 | 20240531 | 143500 | 1402772485 | 2790 | 2790 | 2790 | 2790 | 1 |
| 361 | 20240531 | 143400 | 1402769695 | 2775 | 2785 | 2785 | 2775 | 6000 |
| 362 | 20240531 | 143300 | 1386105470 | 2785 | 2785 | 2785 | 2785 | 0 |
| 363 | 20240531 | 143200 | 1386105470 | 2785 | 2785 | 2785 | 2785 | 1000 |
| 364 | 20240531 | 143100 | 1383320470 | 2785 | 2795 | 2795 | 2785 | 943 |
| 365 | 20240531 | 143000 | 1380694165 | 2795 | 2795 | 2795 | 2795 | 52 |
| 366 | 20240531 | 142900 | 1380548825 | 2800 | 2790 | 2800 | 2785 | 306 |
| 367 | 20240531 | 142800 | 1379695040 | 2800 | 2800 | 2800 | 2790 | 772 |
| 368 | 20240531 | 142700 | 1377540440 | 2785 | 2790 | 2800 | 2785 | 1720 |
| 369 | 20240531 | 142600 | 1372743305 | 2800 | 2800 | 2800 | 2800 | 0 |
| 370 | 20240531 | 142500 | 1372743305 | 2800 | 2800 | 2800 | 2800 | 1 |
| 371 | 20240531 | 142400 | 1372740505 | 2790 | 2795 | 2795 | 2790 | 187 |
| 372 | 20240531 | 142300 | 1372218275 | 2800 | 2800 | 2800 | 2800 | 0 |
| 373 | 20240531 | 142200 | 1372218275 | 2800 | 2805 | 2805 | 2795 | 252 |
| 374 | 20240531 | 142100 | 1371513910 | 2795 | 2795 | 2795 | 2795 | 266 |
| 375 | 20240531 | 142000 | 1370770440 | 2790 | 2790 | 2790 | 2790 | 284 |
| 376 | 20240531 | 141900 | 1369978080 | 2790 | 2800 | 2800 | 2790 | 342 |
| 377 | 20240531 | 141800 | 1369023890 | 2805 | 2805 | 2805 | 2805 | 1 |
| 378 | 20240531 | 141700 | 1369021085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 379 | 20240531 | 141600 | 1369021085 | 2790 | 2805 | 2805 | 2790 | 1611 |
| 380 | 20240531 | 141500 | 1364521765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 381 | 20240531 | 141400 | 1364521765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 382 | 20240531 | 141300 | 1364521765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 383 | 20240531 | 141200 | 1364521765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 384 | 20240531 | 141100 | 1364521765 | 2810 | 2800 | 2810 | 2795 | 2848 |
| 385 | 20240531 | 141000 | 1356560830 | 2800 | 2800 | 2805 | 2800 | 978 |
| 386 | 20240531 | 140900 | 1353822380 | 2800 | 2790 | 2800 | 2780 | 1750 |
| 387 | 20240531 | 140800 | 1348953925 | 2790 | 2795 | 2795 | 2790 | 214 |
| 388 | 20240531 | 140700 | 1348356830 | 2800 | 2800 | 2800 | 2800 | 360 |
| 389 | 20240531 | 140600 | 1347348830 | 2810 | 2810 | 2810 | 2810 | 5 |
| 390 | 20240531 | 140500 | 1347334780 | 2810 | 2810 | 2810 | 2810 | 0 |
| 391 | 20240531 | 140400 | 1347334780 | 2810 | 2810 | 2810 | 2810 | 42 |
| 392 | 20240531 | 140300 | 1347216760 | 2800 | 2805 | 2805 | 2800 | 791 |
| 393 | 20240531 | 140200 | 1344998455 | 2790 | 2805 | 2805 | 2790 | 5 |
| 394 | 20240531 | 140100 | 1344984445 | 2805 | 2805 | 2805 | 2805 | 1 |
| 395 | 20240531 | 140000 | 1344981640 | 2795 | 2795 | 2795 | 2795 | 0 |
| 396 | 20240531 | 135900 | 1344981640 | 2795 | 2795 | 2795 | 2795 | 54 |
| 397 | 20240531 | 135800 | 1344830710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 398 | 20240531 | 135700 | 1344830710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 399 | 20240531 | 135600 | 1344830710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 400 | 20240531 | 135500 | 1344830710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 401 | 20240531 | 135400 | 1344830710 | 2805 | 2790 | 2805 | 2790 | 584 |
| 402 | 20240531 | 135300 | 1343201335 | 2790 | 2785 | 2790 | 2775 | 3164 |
| 403 | 20240531 | 135200 | 1334403450 | 2790 | 2790 | 2790 | 2790 | 1 |
| 404 | 20240531 | 135100 | 1334400660 | 2775 | 2780 | 2780 | 2775 | 643 |
| 405 | 20240531 | 135000 | 1332613885 | 2790 | 2780 | 2790 | 2780 | 501 |
| 406 | 20240531 | 134900 | 1331221095 | 2790 | 2780 | 2790 | 2780 | 1153 |
| 407 | 20240531 | 134800 | 1328014735 | 2780 | 2790 | 2790 | 2780 | 984 |
| 408 | 20240531 | 134700 | 1325278215 | 2790 | 2790 | 2790 | 2790 | 1 |
| 409 | 20240531 | 134600 | 1325275425 | 2775 | 2785 | 2785 | 2775 | 1444 |
| 410 | 20240531 | 134500 | 1321262520 | 2790 | 2785 | 2790 | 2785 | 49 |
| 411 | 20240531 | 134400 | 1321125980 | 2785 | 2780 | 2785 | 2780 | 104 |
| 412 | 20240531 | 134300 | 1320836355 | 2780 | 2790 | 2795 | 2780 | 9864 |
| 413 | 20240531 | 134200 | 1293380470 | 2790 | 2800 | 2800 | 2790 | 2898 |
| 414 | 20240531 | 134100 | 1285288620 | 2795 | 2800 | 2800 | 2795 | 701 |
| 415 | 20240531 | 134000 | 1283329320 | 2805 | 2805 | 2805 | 2805 | 0 |
| 416 | 20240531 | 133900 | 1283329320 | 2805 | 2805 | 2805 | 2805 | 21 |
| 417 | 20240531 | 133800 | 1283270415 | 2805 | 2805 | 2805 | 2805 | 1 |
| 418 | 20240531 | 133700 | 1283267610 | 2795 | 2800 | 2800 | 2795 | 12 |
| 419 | 20240531 | 133600 | 1283234060 | 2805 | 2805 | 2805 | 2805 | 380 |
| 420 | 20240531 | 133500 | 1282168160 | 2800 | 2800 | 2800 | 2800 | 34 |
| 421 | 20240531 | 133400 | 1282072960 | 2805 | 2805 | 2805 | 2805 | 1 |
| 422 | 20240531 | 133300 | 1282070155 | 2800 | 2800 | 2800 | 2800 | 192 |
| 423 | 20240531 | 133200 | 1281532555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 424 | 20240531 | 133100 | 1281532555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 425 | 20240531 | 133000 | 1281532555 | 2800 | 2795 | 2800 | 2795 | 88 |
| 426 | 20240531 | 132900 | 1281286590 | 2790 | 2790 | 2790 | 2790 | 317 |
| 427 | 20240531 | 132800 | 1280402160 | 2790 | 2790 | 2790 | 2790 | 305 |
| 428 | 20240531 | 132700 | 1279551210 | 2790 | 2790 | 2790 | 2790 | 74 |
| 429 | 20240531 | 132600 | 1279344750 | 2795 | 2795 | 2795 | 2795 | 446 |
| 430 | 20240531 | 132500 | 1278098180 | 2800 | 2800 | 2800 | 2800 | 1 |
| 431 | 20240531 | 132400 | 1278095380 | 2795 | 2795 | 2795 | 2795 | 0 |
| 432 | 20240531 | 132300 | 1278095380 | 2795 | 2795 | 2795 | 2795 | 170 |
| 433 | 20240531 | 132200 | 1277620230 | 2805 | 2805 | 2805 | 2805 | 0 |
| 434 | 20240531 | 132100 | 1277620230 | 2805 | 2800 | 2805 | 2800 | 71 |
| 435 | 20240531 | 132000 | 1277421080 | 2805 | 2805 | 2805 | 2805 | 0 |
| 436 | 20240531 | 131900 | 1277421080 | 2805 | 2805 | 2805 | 2805 | 0 |
| 437 | 20240531 | 131800 | 1277421080 | 2805 | 2805 | 2805 | 2805 | 1 |
| 438 | 20240531 | 131700 | 1277418275 | 2795 | 2795 | 2795 | 2795 | 100 |
| 439 | 20240531 | 131600 | 1277138775 | 2795 | 2795 | 2795 | 2795 | 0 |
| 440 | 20240531 | 131500 | 1277138775 | 2795 | 2795 | 2795 | 2795 | 15 |
| 441 | 20240531 | 131400 | 1277096850 | 2795 | 2795 | 2795 | 2795 | 184 |
| 442 | 20240531 | 131300 | 1276582570 | 2795 | 2795 | 2795 | 2790 | 22 |
| 443 | 20240531 | 131200 | 1276521135 | 2790 | 2790 | 2790 | 2790 | 104 |
| 444 | 20240531 | 131100 | 1276230975 | 2800 | 2800 | 2800 | 2800 | 178 |
| 445 | 20240531 | 131000 | 1275732575 | 2795 | 2795 | 2795 | 2795 | 0 |
| 446 | 20240531 | 130900 | 1275732575 | 2795 | 2795 | 2795 | 2795 | 461 |
| 447 | 20240531 | 130800 | 1274444080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 448 | 20240531 | 130700 | 1274444080 | 2795 | 2805 | 2805 | 2795 | 2258 |
| 449 | 20240531 | 130600 | 1268131095 | 2810 | 2810 | 2810 | 2810 | 69 |
| 450 | 20240531 | 130500 | 1267937205 | 2810 | 2810 | 2810 | 2810 | 39 |
| 451 | 20240531 | 130400 | 1267827615 | 2800 | 2800 | 2800 | 2800 | 0 |
| 452 | 20240531 | 130300 | 1267827615 | 2800 | 2805 | 2805 | 2800 | 11000 |
| 453 | 20240531 | 130200 | 1237027605 | 2825 | 2805 | 2825 | 2800 | 876 |
| 454 | 20240531 | 130100 | 1234568920 | 2805 | 2815 | 2815 | 2805 | 729 |
| 455 | 20240531 | 130000 | 1232524025 | 2805 | 2815 | 2815 | 2805 | 4003 |
| 456 | 20240531 | 125900 | 1221285310 | 2830 | 2830 | 2830 | 2830 | 1 |
| 457 | 20240531 | 125800 | 1221282480 | 2835 | 2835 | 2835 | 2835 | 3 |
| 458 | 20240531 | 125700 | 1221273975 | 2815 | 2815 | 2815 | 2815 | 0 |
| 459 | 20240531 | 125600 | 1221273975 | 2815 | 2815 | 2815 | 2815 | 0 |
| 460 | 20240531 | 125500 | 1221273975 | 2815 | 2815 | 2815 | 2815 | 151 |
| 461 | 20240531 | 125400 | 1220848910 | 2815 | 2815 | 2815 | 2815 | 0 |
| 462 | 20240531 | 125300 | 1220848910 | 2815 | 2815 | 2815 | 2815 | 0 |
| 463 | 20240531 | 125200 | 1220848910 | 2815 | 2820 | 2820 | 2815 | 505 |
| 464 | 20240531 | 125100 | 1219427050 | 2820 | 2820 | 2820 | 2820 | 19 |
| 465 | 20240531 | 125000 | 1219373470 | 2835 | 2835 | 2835 | 2835 | 0 |
| 466 | 20240531 | 124900 | 1219373470 | 2835 | 2820 | 2835 | 2820 | 670 |
| 467 | 20240531 | 124800 | 1217475535 | 2835 | 2835 | 2835 | 2835 | 0 |
| 468 | 20240531 | 124700 | 1217475535 | 2835 | 2835 | 2835 | 2835 | 0 |
| 469 | 20240531 | 124600 | 1217475535 | 2835 | 2810 | 2835 | 2810 | 4029 |
| 470 | 20240531 | 124500 | 1206088055 | 2810 | 2810 | 2810 | 2810 | 374 |
| 471 | 20240531 | 124400 | 1205037115 | 2810 | 2810 | 2810 | 2810 | 775 |
| 472 | 20240531 | 124300 | 1202859365 | 2810 | 2810 | 2810 | 2810 | 553 |
| 473 | 20240531 | 124200 | 1201305435 | 2805 | 2815 | 2815 | 2805 | 1037 |
| 474 | 20240531 | 124100 | 1198390660 | 2825 | 2825 | 2825 | 2825 | 1 |
| 475 | 20240531 | 124000 | 1198387835 | 2820 | 2820 | 2820 | 2820 | 1 |
| 476 | 20240531 | 123900 | 1198385015 | 2825 | 2820 | 2825 | 2820 | 60 |
| 477 | 20240531 | 123800 | 1198215810 | 2820 | 2815 | 2820 | 2815 | 17 |
| 478 | 20240531 | 123700 | 1198167950 | 2820 | 2820 | 2820 | 2820 | 0 |
| 479 | 20240531 | 123600 | 1198167950 | 2820 | 2820 | 2820 | 2810 | 1310 |
| 480 | 20240531 | 123500 | 1194482745 | 2825 | 2825 | 2825 | 2825 | 1 |
| 481 | 20240531 | 123400 | 1194479920 | 2820 | 2820 | 2820 | 2820 | 18 |
| 482 | 20240531 | 123300 | 1194429160 | 2825 | 2825 | 2830 | 2825 | 781 |
| 483 | 20240531 | 123200 | 1192222830 | 2825 | 2825 | 2825 | 2825 | 1 |
| 484 | 20240531 | 123100 | 1192220005 | 2815 | 2825 | 2825 | 2815 | 1005 |
| 485 | 20240531 | 123000 | 1189390730 | 2820 | 2820 | 2820 | 2820 | 21 |
| 486 | 20240531 | 122900 | 1189331510 | 2820 | 2820 | 2820 | 2820 | 432 |
| 487 | 20240531 | 122800 | 1188113270 | 2820 | 2820 | 2820 | 2820 | 10 |
| 488 | 20240531 | 122700 | 1188085070 | 2820 | 2820 | 2825 | 2820 | 1009 |
| 489 | 20240531 | 122600 | 1185238535 | 2820 | 2820 | 2820 | 2820 | 157 |
| 490 | 20240531 | 122500 | 1184795795 | 2820 | 2825 | 2825 | 2820 | 35 |
| 491 | 20240531 | 122400 | 1184696930 | 2825 | 2825 | 2825 | 2825 | 88 |
| 492 | 20240531 | 122300 | 1184448330 | 2825 | 2825 | 2825 | 2825 | 1 |
| 493 | 20240531 | 122200 | 1184445505 | 2825 | 2825 | 2825 | 2825 | 1328 |
| 494 | 20240531 | 122100 | 1180693905 | 2825 | 2830 | 2830 | 2825 | 1927 |
| 495 | 20240531 | 122000 | 1175250030 | 2830 | 2830 | 2830 | 2830 | 27 |
| 496 | 20240531 | 121900 | 1175173620 | 2830 | 2830 | 2830 | 2830 | 0 |
| 497 | 20240531 | 121800 | 1175173620 | 2830 | 2830 | 2830 | 2830 | 101 |
| 498 | 20240531 | 121700 | 1174887790 | 2825 | 2825 | 2825 | 2825 | 170 |
| 499 | 20240531 | 121600 | 1174407540 | 2825 | 2825 | 2825 | 2825 | 312 |
| 500 | 20240531 | 121500 | 1173526140 | 2825 | 2830 | 2830 | 2825 | 703 |
| 501 | 20240531 | 121400 | 1171540155 | 2825 | 2825 | 2825 | 2825 | 10 |
| 502 | 20240531 | 121300 | 1171511905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 503 | 20240531 | 121200 | 1171511905 | 2835 | 2835 | 2835 | 2835 | 1350 |
| 504 | 20240531 | 121100 | 1167684655 | 2830 | 2830 | 2830 | 2830 | 0 |
| 505 | 20240531 | 121000 | 1167684655 | 2830 | 2830 | 2830 | 2830 | 7 |
| 506 | 20240531 | 120900 | 1167664845 | 2830 | 2830 | 2830 | 2825 | 942 |
| 507 | 20240531 | 120800 | 1165002620 | 2835 | 2840 | 2840 | 2835 | 2 |
| 508 | 20240531 | 120700 | 1164996945 | 2830 | 2830 | 2830 | 2830 | 360 |
| 509 | 20240531 | 120600 | 1163978145 | 2835 | 2830 | 2840 | 2830 | 6959 |
| 510 | 20240531 | 120500 | 1144282720 | 2830 | 2830 | 2830 | 2830 | 3 |
| 511 | 20240531 | 120400 | 1144274230 | 2830 | 2830 | 2830 | 2830 | 805 |
| 512 | 20240531 | 120300 | 1141996080 | 2830 | 2830 | 2830 | 2830 | 177 |
| 513 | 20240531 | 120200 | 1141495170 | 2830 | 2830 | 2830 | 2825 | 610 |
| 514 | 20240531 | 120100 | 1139771400 | 2830 | 2830 | 2830 | 2830 | 8 |
| 515 | 20240531 | 120000 | 1139748760 | 2830 | 2830 | 2830 | 2830 | 1 |
| 516 | 20240531 | 115900 | 1139745930 | 2830 | 2830 | 2830 | 2830 | 3 |
| 517 | 20240531 | 115800 | 1139737440 | 2830 | 2825 | 2830 | 2825 | 2505 |
| 518 | 20240531 | 115700 | 1132658290 | 2830 | 2830 | 2840 | 2825 | 2929 |
| 519 | 20240531 | 115600 | 1124367175 | 2825 | 2825 | 2825 | 2825 | 0 |
| 520 | 20240531 | 115500 | 1124367175 | 2825 | 2820 | 2845 | 2820 | 5956 |
| 521 | 20240531 | 115400 | 1107487020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 522 | 20240531 | 115300 | 1107487020 | 2830 | 2830 | 2830 | 2830 | 20 |
| 523 | 20240531 | 115200 | 1107430420 | 2825 | 2825 | 2825 | 2825 | 300 |
| 524 | 20240531 | 115100 | 1106582920 | 2820 | 2820 | 2820 | 2820 | 141 |
| 525 | 20240531 | 115000 | 1106185300 | 2825 | 2825 | 2825 | 2825 | 100 |
| 526 | 20240531 | 114900 | 1105902800 | 2830 | 2825 | 2830 | 2825 | 730 |
| 527 | 20240531 | 114800 | 1103840425 | 2830 | 2830 | 2830 | 2830 | 0 |
| 528 | 20240531 | 114700 | 1103840425 | 2830 | 2825 | 2830 | 2825 | 326 |
| 529 | 20240531 | 114600 | 1102919375 | 2820 | 2820 | 2820 | 2820 | 15 |
| 530 | 20240531 | 114500 | 1102877075 | 2815 | 2815 | 2815 | 2815 | 850 |
| 531 | 20240531 | 114400 | 1100484325 | 2815 | 2815 | 2815 | 2815 | 150 |
| 532 | 20240531 | 114300 | 1100062075 | 2815 | 2815 | 2815 | 2815 | 25 |
| 533 | 20240531 | 114200 | 1099991700 | 2820 | 2820 | 2820 | 2820 | 1 |
| 534 | 20240531 | 114100 | 1099988880 | 2825 | 2825 | 2825 | 2825 | 87 |
| 535 | 20240531 | 114000 | 1099743105 | 2825 | 2825 | 2825 | 2825 | 100 |
| 536 | 20240531 | 113900 | 1099460605 | 2825 | 2820 | 2825 | 2820 | 3198 |
| 537 | 20240531 | 113800 | 1090429995 | 2820 | 2825 | 2825 | 2820 | 2621 |
| 538 | 20240531 | 113700 | 1083038525 | 2820 | 2820 | 2820 | 2820 | 929 |
| 539 | 20240531 | 113600 | 1080418745 | 2815 | 2815 | 2815 | 2815 | 0 |
| 540 | 20240531 | 113500 | 1080418745 | 2815 | 2815 | 2815 | 2815 | 50 |
| 541 | 20240531 | 113400 | 1080277995 | 2815 | 2815 | 2815 | 2815 | 100 |
| 542 | 20240531 | 113300 | 1079996495 | 2820 | 2820 | 2820 | 2820 | 198 |
| 543 | 20240531 | 113200 | 1079438135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 544 | 20240531 | 113100 | 1079438135 | 2835 | 2835 | 2835 | 2835 | 0 |
| 545 | 20240531 | 113000 | 1079438135 | 2835 | 2810 | 2835 | 2805 | 2972 |
| 546 | 20240531 | 112900 | 1071046625 | 2810 | 2810 | 2810 | 2805 | 443 |
| 547 | 20240531 | 112800 | 1069802435 | 2810 | 2810 | 2810 | 2810 | 123 |
| 548 | 20240531 | 112700 | 1069456805 | 2815 | 2815 | 2815 | 2815 | 400 |
| 549 | 20240531 | 112600 | 1068330805 | 2815 | 2815 | 2815 | 2815 | 2 |
| 550 | 20240531 | 112500 | 1068325175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 551 | 20240531 | 112400 | 1068325175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 552 | 20240531 | 112300 | 1068325175 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 553 | 20240531 | 112200 | 1065510175 | 2815 | 2815 | 2815 | 2815 | 300 |
| 554 | 20240531 | 112100 | 1064665675 | 2815 | 2815 | 2815 | 2815 | 0 |
| 555 | 20240531 | 112000 | 1064665675 | 2815 | 2815 | 2815 | 2815 | 1897 |
| 556 | 20240531 | 111900 | 1059325620 | 2800 | 2800 | 2800 | 2800 | 0 |
| 557 | 20240531 | 111800 | 1059325620 | 2800 | 2800 | 2800 | 2800 | 100 |
| 558 | 20240531 | 111700 | 1059045620 | 2800 | 2815 | 2815 | 2800 | 139 |
| 559 | 20240531 | 111600 | 1058656240 | 2800 | 2800 | 2805 | 2800 | 3128 |
| 560 | 20240531 | 111500 | 1049894330 | 2795 | 2795 | 2795 | 2795 | 236 |
| 561 | 20240531 | 111400 | 1049234710 | 2790 | 2795 | 2800 | 2790 | 469 |
| 562 | 20240531 | 111300 | 1047923310 | 2795 | 2795 | 2795 | 2795 | 0 |
| 563 | 20240531 | 111200 | 1047923310 | 2795 | 2790 | 2795 | 2790 | 130 |
| 564 | 20240531 | 111100 | 1047560305 | 2790 | 2795 | 2795 | 2790 | 392 |
| 565 | 20240531 | 111000 | 1046464925 | 2790 | 2780 | 2790 | 2780 | 193 |
| 566 | 20240531 | 110900 | 1045927465 | 2775 | 2775 | 2775 | 2770 | 2841 |
| 567 | 20240531 | 110800 | 1038051855 | 2775 | 2780 | 2785 | 2775 | 203 |
| 568 | 20240531 | 110700 | 1037488515 | 2775 | 2775 | 2775 | 2775 | 1109 |
| 569 | 20240531 | 110600 | 1034411040 | 2795 | 2795 | 2795 | 2795 | 0 |
| 570 | 20240531 | 110500 | 1034411040 | 2795 | 2795 | 2795 | 2795 | 0 |
| 571 | 20240531 | 110400 | 1034411040 | 2795 | 2795 | 2795 | 2795 | 0 |
| 572 | 20240531 | 110300 | 1034411040 | 2795 | 2795 | 2795 | 2795 | 0 |
| 573 | 20240531 | 110200 | 1034411040 | 2795 | 2795 | 2795 | 2795 | 1 |
| 574 | 20240531 | 110100 | 1034408245 | 2770 | 2770 | 2770 | 2770 | 13989 |
| 575 | 20240531 | 110000 | 995658715 | 2770 | 2770 | 2770 | 2770 | 22 |
| 576 | 20240531 | 105900 | 995597775 | 2770 | 2775 | 2775 | 2770 | 1900 |
| 577 | 20240531 | 105800 | 990333805 | 2770 | 2775 | 2775 | 2770 | 1599 |
| 578 | 20240531 | 105700 | 985900185 | 2765 | 2765 | 2765 | 2765 | 0 |
| 579 | 20240531 | 105600 | 985900185 | 2765 | 2765 | 2765 | 2765 | 8 |
| 580 | 20240531 | 105500 | 985878065 | 2765 | 2785 | 2785 | 2765 | 503 |
| 581 | 20240531 | 105400 | 984479135 | 2785 | 2785 | 2785 | 2785 | 385 |
| 582 | 20240531 | 105300 | 983406910 | 2780 | 2770 | 2780 | 2770 | 277 |
| 583 | 20240531 | 105200 | 982637140 | 2765 | 2770 | 2770 | 2765 | 1500 |
| 584 | 20240531 | 105100 | 978484955 | 2770 | 2770 | 2770 | 2770 | 686 |
| 585 | 20240531 | 105000 | 976584735 | 2770 | 2770 | 2770 | 2770 | 0 |
| 586 | 20240531 | 104900 | 976584735 | 2770 | 2785 | 2785 | 2770 | 1665 |
| 587 | 20240531 | 104800 | 971964920 | 2770 | 2770 | 2770 | 2770 | 0 |
| 588 | 20240531 | 104700 | 971964920 | 2770 | 2800 | 2800 | 2770 | 3101 |
| 589 | 20240531 | 104600 | 963356180 | 2780 | 2780 | 2780 | 2780 | 714 |
| 590 | 20240531 | 104500 | 961371260 | 2780 | 2775 | 2780 | 2775 | 5 |
| 591 | 20240531 | 104400 | 961357375 | 2780 | 2780 | 2780 | 2775 | 4424 |
| 592 | 20240531 | 104300 | 949058715 | 2780 | 2775 | 2780 | 2775 | 2 |
| 593 | 20240531 | 104200 | 949053160 | 2775 | 2780 | 2780 | 2775 | 1813 |
| 594 | 20240531 | 104100 | 944015625 | 2780 | 2780 | 2780 | 2775 | 24 |
| 595 | 20240531 | 104000 | 943948935 | 2780 | 2780 | 2780 | 2780 | 11 |
| 596 | 20240531 | 103900 | 943918355 | 2775 | 2775 | 2780 | 2770 | 4107 |
| 597 | 20240531 | 103800 | 932535750 | 2775 | 2785 | 2785 | 2775 | 4628 |
| 598 | 20240531 | 103700 | 919681855 | 2780 | 2800 | 2800 | 2780 | 5696 |
| 599 | 20240531 | 103600 | 903792335 | 2810 | 2815 | 2815 | 2810 | 5 |
| 600 | 20240531 | 103500 | 903778275 | 2795 | 2795 | 2795 | 2795 | 443 |
| 601 | 20240531 | 103400 | 902540090 | 2800 | 2800 | 2800 | 2800 | 292 |
| 602 | 20240531 | 103300 | 901722490 | 2800 | 2800 | 2800 | 2800 | 1573 |
| 603 | 20240531 | 103200 | 897318090 | 2800 | 2805 | 2805 | 2800 | 153 |
| 604 | 20240531 | 103100 | 896889425 | 2805 | 2805 | 2805 | 2800 | 411 |
| 605 | 20240531 | 103000 | 895737590 | 2805 | 2800 | 2805 | 2800 | 398 |
| 606 | 20240531 | 102900 | 894621300 | 2800 | 2800 | 2800 | 2800 | 192 |
| 607 | 20240531 | 102800 | 894083700 | 2800 | 2805 | 2805 | 2800 | 1936 |
| 608 | 20240531 | 102700 | 888662880 | 2800 | 2800 | 2800 | 2800 | 303 |
| 609 | 20240531 | 102600 | 887814480 | 2805 | 2810 | 2810 | 2805 | 2221 |
| 610 | 20240531 | 102500 | 881583565 | 2810 | 2805 | 2815 | 2805 | 502 |
| 611 | 20240531 | 102400 | 880174305 | 2805 | 2805 | 2815 | 2805 | 1106 |
| 612 | 20240531 | 102300 | 877071965 | 2805 | 2810 | 2810 | 2805 | 7802 |
| 613 | 20240531 | 102200 | 855169210 | 2815 | 2815 | 2815 | 2815 | 1 |
| 614 | 20240531 | 102100 | 855166395 | 2815 | 2815 | 2815 | 2815 | 158 |
| 615 | 20240531 | 102000 | 854721625 | 2815 | 2815 | 2815 | 2815 | 317 |
| 616 | 20240531 | 101900 | 853829270 | 2810 | 2810 | 2810 | 2810 | 1019 |
| 617 | 20240531 | 101800 | 850965880 | 2810 | 2815 | 2815 | 2810 | 1474 |
| 618 | 20240531 | 101700 | 846822920 | 2820 | 2825 | 2825 | 2820 | 101 |
| 619 | 20240531 | 101600 | 846537600 | 2825 | 2825 | 2825 | 2810 | 67 |
| 620 | 20240531 | 101500 | 846348340 | 2810 | 2810 | 2810 | 2810 | 148 |
| 621 | 20240531 | 101400 | 845932460 | 2810 | 2820 | 2825 | 2810 | 2765 |
| 622 | 20240531 | 101300 | 838160625 | 2820 | 2810 | 2820 | 2810 | 20 |
| 623 | 20240531 | 101200 | 838104260 | 2810 | 2820 | 2820 | 2810 | 1531 |
| 624 | 20240531 | 101100 | 833793865 | 2820 | 2820 | 2820 | 2820 | 55 |
| 625 | 20240531 | 101000 | 833638765 | 2815 | 2815 | 2815 | 2815 | 0 |
| 626 | 20240531 | 100900 | 833638765 | 2815 | 2815 | 2815 | 2815 | 1216 |
| 627 | 20240531 | 100800 | 830215725 | 2815 | 2820 | 2820 | 2815 | 466 |
| 628 | 20240531 | 100700 | 828903745 | 2820 | 2815 | 2820 | 2815 | 254 |
| 629 | 20240531 | 100600 | 828188585 | 2820 | 2830 | 2830 | 2820 | 1515 |
| 630 | 20240531 | 100500 | 823914495 | 2820 | 2835 | 2835 | 2820 | 704 |
| 631 | 20240531 | 100400 | 821921930 | 2835 | 2835 | 2835 | 2835 | 13 |
| 632 | 20240531 | 100300 | 821885075 | 2835 | 2830 | 2835 | 2830 | 1617 |
| 633 | 20240531 | 100200 | 817305150 | 2830 | 2830 | 2830 | 2830 | 1 |
| 634 | 20240531 | 100100 | 817302320 | 2820 | 2820 | 2820 | 2815 | 3085 |
| 635 | 20240531 | 100000 | 808604870 | 2820 | 2815 | 2820 | 2815 | 2267 |
| 636 | 20240531 | 095900 | 802222465 | 2810 | 2830 | 2830 | 2805 | 4189 |
| 637 | 20240531 | 095800 | 790442805 | 2815 | 2815 | 2830 | 2815 | 76 |
| 638 | 20240531 | 095700 | 790228835 | 2815 | 2830 | 2830 | 2815 | 1587 |
| 639 | 20240531 | 095600 | 785741125 | 2830 | 2835 | 2835 | 2810 | 685 |
| 640 | 20240531 | 095500 | 783814790 | 2815 | 2815 | 2815 | 2815 | 0 |
| 641 | 20240531 | 095400 | 783814790 | 2815 | 2815 | 2820 | 2815 | 700 |
| 642 | 20240531 | 095300 | 781844265 | 2815 | 2815 | 2830 | 2815 | 7001 |
| 643 | 20240531 | 095200 | 762083060 | 2820 | 2815 | 2820 | 2815 | 198 |
| 644 | 20240531 | 095100 | 761525685 | 2805 | 2805 | 2810 | 2800 | 1417 |
| 645 | 20240531 | 095000 | 757552095 | 2805 | 2820 | 2820 | 2805 | 2576 |
| 646 | 20240531 | 094900 | 750326175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 647 | 20240531 | 094800 | 750326175 | 2820 | 2820 | 2820 | 2815 | 41 |
| 648 | 20240531 | 094700 | 750210560 | 2805 | 2820 | 2820 | 2805 | 700 |
| 649 | 20240531 | 094600 | 748241725 | 2820 | 2805 | 2820 | 2805 | 121 |
| 650 | 20240531 | 094500 | 747902015 | 2805 | 2805 | 2805 | 2805 | 110 |
| 651 | 20240531 | 094400 | 747593465 | 2825 | 2825 | 2825 | 2825 | 201 |
| 652 | 20240531 | 094300 | 747025640 | 2800 | 2800 | 2825 | 2800 | 6872 |
| 653 | 20240531 | 094200 | 727723965 | 2800 | 2805 | 2810 | 2800 | 5871 |
| 654 | 20240531 | 094100 | 711280795 | 2810 | 2805 | 2810 | 2805 | 886 |
| 655 | 20240531 | 094000 | 708795510 | 2805 | 2805 | 2810 | 2800 | 5836 |
| 656 | 20240531 | 093900 | 692429340 | 2805 | 2810 | 2810 | 2805 | 1960 |
| 657 | 20240531 | 093800 | 686931040 | 2810 | 2815 | 2815 | 2810 | 5982 |
| 658 | 20240531 | 093700 | 670120035 | 2815 | 2830 | 2830 | 2815 | 127 |
| 659 | 20240531 | 093600 | 669761780 | 2830 | 2830 | 2830 | 2810 | 5991 |
| 660 | 20240531 | 093500 | 652882900 | 2830 | 2820 | 2830 | 2820 | 1754 |
| 661 | 20240531 | 093400 | 647923880 | 2815 | 2805 | 2815 | 2800 | 241 |
| 662 | 20240531 | 093300 | 647247440 | 2805 | 2800 | 2805 | 2795 | 1533 |
| 663 | 20240531 | 093200 | 642948600 | 2795 | 2795 | 2795 | 2795 | 417 |
| 664 | 20240531 | 093100 | 641783085 | 2795 | 2805 | 2805 | 2795 | 2783 |
| 665 | 20240531 | 093000 | 633986860 | 2805 | 2805 | 2810 | 2805 | 881 |
| 666 | 20240531 | 092900 | 631515640 | 2795 | 2785 | 2800 | 2785 | 4746 |
| 667 | 20240531 | 092800 | 618258465 | 2785 | 2785 | 2785 | 2785 | 1430 |
| 668 | 20240531 | 092700 | 614275915 | 2790 | 2780 | 2790 | 2775 | 3324 |
| 669 | 20240531 | 092600 | 605033055 | 2780 | 2795 | 2805 | 2780 | 7972 |
| 670 | 20240531 | 092500 | 582825095 | 2795 | 2805 | 2805 | 2795 | 10020 |
| 671 | 20240531 | 092400 | 554752565 | 2805 | 2795 | 2815 | 2795 | 3233 |
| 672 | 20240531 | 092300 | 545701370 | 2795 | 2795 | 2805 | 2785 | 3137 |
| 673 | 20240531 | 092200 | 536938080 | 2790 | 2790 | 2805 | 2790 | 2445 |
| 674 | 20240531 | 092100 | 530102685 | 2790 | 2835 | 2835 | 2785 | 6796 |
| 675 | 20240531 | 092000 | 511054445 | 2810 | 2835 | 2835 | 2800 | 11909 |
| 676 | 20240531 | 091900 | 477508470 | 2845 | 2840 | 2850 | 2820 | 4081 |
| 677 | 20240531 | 091800 | 465919960 | 2840 | 2855 | 2855 | 2840 | 2772 |
| 678 | 20240531 | 091700 | 458029025 | 2855 | 2865 | 2865 | 2835 | 6296 |
| 679 | 20240531 | 091600 | 440071050 | 2875 | 2880 | 2895 | 2870 | 13068 |
| 680 | 20240531 | 091500 | 402399085 | 2880 | 2845 | 2880 | 2840 | 17792 |
| 681 | 20240531 | 091400 | 351500285 | 2845 | 2845 | 2855 | 2845 | 2328 |
| 682 | 20240531 | 091300 | 344858945 | 2845 | 2835 | 2855 | 2830 | 6905 |
| 683 | 20240531 | 091200 | 325244570 | 2830 | 2830 | 2830 | 2810 | 2542 |
| 684 | 20240531 | 091100 | 318069020 | 2830 | 2865 | 2865 | 2830 | 4995 |
| 685 | 20240531 | 091000 | 303872490 | 2850 | 2850 | 2875 | 2850 | 13912 |
| 686 | 20240531 | 090900 | 264090840 | 2835 | 2800 | 2850 | 2800 | 8153 |
| 687 | 20240531 | 090800 | 240994625 | 2790 | 2785 | 2800 | 2770 | 7296 |
| 688 | 20240531 | 090700 | 220723505 | 2770 | 2790 | 2790 | 2770 | 3712 |
| 689 | 20240531 | 090600 | 210415585 | 2790 | 2790 | 2800 | 2770 | 2069 |
| 690 | 20240531 | 090500 | 204659370 | 2770 | 2785 | 2820 | 2770 | 3881 |
| 691 | 20240531 | 090400 | 193820600 | 2780 | 2780 | 2785 | 2775 | 1855 |
| 692 | 20240531 | 090300 | 188657370 | 2775 | 2735 | 2775 | 2735 | 14166 |
| 693 | 20240531 | 090200 | 149828495 | 2735 | 2745 | 2775 | 2715 | 14201 |
| 694 | 20240531 | 090100 | 110954230 | 2730 | 2825 | 2825 | 2730 | 21029 |
| 695 | 20240531 | 090000 | 52175870 | 2820 | 2825 | 2845 | 2815 | 17339 |