34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 203700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 3114 |
| 3 | 20250307 | 203600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 4 | 20250307 | 203500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 5 | 20250307 | 203400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 6 | 20250307 | 203300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 7 | 20250307 | 203200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 8 | 20250307 | 203100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 9 | 20250307 | 203000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 10 | 20250307 | 202900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 11 | 20250307 | 202800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 12 | 20250307 | 202700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 13 | 20250307 | 202600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 14 | 20250307 | 202500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 15 | 20250307 | 202400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 16 | 20250307 | 202300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 17 | 20250307 | 202200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 18 | 20250307 | 202100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 19 | 20250307 | 202000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 20 | 20250307 | 201900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 21 | 20250307 | 201800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 22 | 20250307 | 201700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 23 | 20250307 | 201600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 24 | 20250307 | 201500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 25 | 20250307 | 201400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 26 | 20250307 | 201300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 27 | 20250307 | 201200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 28 | 20250307 | 201100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 29 | 20250307 | 201000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 30 | 20250307 | 200900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 31 | 20250307 | 200800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 32 | 20250307 | 200700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 3114 |
| 33 | 20250307 | 200600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 34 | 20250307 | 200500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 35 | 20250307 | 200400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 36 | 20250307 | 200300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 37 | 20250307 | 200200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 38 | 20250307 | 200100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 39 | 20250307 | 200000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 40 | 20250307 | 195900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 41 | 20250307 | 195800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 42 | 20250307 | 195700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 43 | 20250307 | 195600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 44 | 20250307 | 195500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 45 | 20250307 | 195400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 46 | 20250307 | 195300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 47 | 20250307 | 195200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 48 | 20250307 | 195100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 49 | 20250307 | 195000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 50 | 20250307 | 194900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 51 | 20250307 | 194800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 52 | 20250307 | 194700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 53 | 20250307 | 194600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 54 | 20250307 | 194500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 55 | 20250307 | 194400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 56 | 20250307 | 194300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 57 | 20250307 | 194200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 58 | 20250307 | 194100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 59 | 20250307 | 194000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 60 | 20250307 | 193900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 61 | 20250307 | 193800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 62 | 20250307 | 193700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 3114 |
| 63 | 20250307 | 193600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 64 | 20250307 | 193500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 65 | 20250307 | 193400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 66 | 20250307 | 193300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 67 | 20250307 | 193200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 68 | 20250307 | 193100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 69 | 20250307 | 193000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 70 | 20250307 | 192900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 71 | 20250307 | 192800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 72 | 20250307 | 192700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 73 | 20250307 | 192600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 74 | 20250307 | 192500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 75 | 20250307 | 192400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 76 | 20250307 | 192300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 77 | 20250307 | 192200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 78 | 20250307 | 192100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 79 | 20250307 | 192000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 80 | 20250307 | 191900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 81 | 20250307 | 191800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 82 | 20250307 | 191700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 83 | 20250307 | 191600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 84 | 20250307 | 191500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 85 | 20250307 | 191400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 86 | 20250307 | 191300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 87 | 20250307 | 191200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 88 | 20250307 | 191100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 89 | 20250307 | 191000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 90 | 20250307 | 190900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 91 | 20250307 | 190800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 92 | 20250307 | 190700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 3114 |
| 93 | 20250307 | 190600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 94 | 20250307 | 190500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 95 | 20250307 | 190400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 96 | 20250307 | 190300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 97 | 20250307 | 190200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 98 | 20250307 | 190100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 99 | 20250307 | 190000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 100 | 20250307 | 185900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 101 | 20250307 | 185800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 102 | 20250307 | 185700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 103 | 20250307 | 185600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 104 | 20250307 | 185500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 105 | 20250307 | 185400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 106 | 20250307 | 185300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 107 | 20250307 | 185200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 108 | 20250307 | 185100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 109 | 20250307 | 185000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 110 | 20250307 | 184900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 111 | 20250307 | 184800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 112 | 20250307 | 184700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 113 | 20250307 | 184600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 114 | 20250307 | 184500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 115 | 20250307 | 184400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 116 | 20250307 | 184300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 117 | 20250307 | 184200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 118 | 20250307 | 184100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 119 | 20250307 | 184000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 120 | 20250307 | 183900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 121 | 20250307 | 183800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 122 | 20250307 | 183700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 3114 |
| 123 | 20250307 | 183600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 124 | 20250307 | 183500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 125 | 20250307 | 183400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 126 | 20250307 | 183300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 127 | 20250307 | 183200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 128 | 20250307 | 183100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 129 | 20250307 | 183000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 130 | 20250307 | 182900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 131 | 20250307 | 182800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 132 | 20250307 | 182700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 133 | 20250307 | 182600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 134 | 20250307 | 182500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 135 | 20250307 | 182400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 136 | 20250307 | 182300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 137 | 20250307 | 182200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 138 | 20250307 | 182100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 139 | 20250307 | 182000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 140 | 20250307 | 181900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 141 | 20250307 | 181800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 142 | 20250307 | 181700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 143 | 20250307 | 181600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 144 | 20250307 | 181500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 145 | 20250307 | 181400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 146 | 20250307 | 181300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 147 | 20250307 | 181200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 148 | 20250307 | 181100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 149 | 20250307 | 181000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 150 | 20250307 | 180900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 151 | 20250307 | 180800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 152 | 20250307 | 180700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 3114 |
| 153 | 20250307 | 180600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 154 | 20250307 | 180500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 155 | 20250307 | 180400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 156 | 20250307 | 180300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 157 | 20250307 | 180200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 158 | 20250307 | 180100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 159 | 20250307 | 180000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 160 | 20250307 | 175900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 161 | 20250307 | 175800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 162 | 20250307 | 175700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 163 | 20250307 | 175600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 164 | 20250307 | 175500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 165 | 20250307 | 175400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 166 | 20250307 | 175300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 167 | 20250307 | 175200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 168 | 20250307 | 175100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 169 | 20250307 | 175000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 170 | 20250307 | 174900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 171 | 20250307 | 174800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 172 | 20250307 | 174700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 173 | 20250307 | 174600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 174 | 20250307 | 174500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 175 | 20250307 | 174400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 176 | 20250307 | 174300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 177 | 20250307 | 174200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 178 | 20250307 | 174100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 179 | 20250307 | 174000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 180 | 20250307 | 173900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 181 | 20250307 | 173800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 182 | 20250307 | 173700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 3114 |
| 183 | 20250307 | 173600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 184 | 20250307 | 173500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 185 | 20250307 | 173400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 186 | 20250307 | 173300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 187 | 20250307 | 173200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 188 | 20250307 | 173100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 189 | 20250307 | 173000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 190 | 20250307 | 172900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 191 | 20250307 | 172800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 192 | 20250307 | 172700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 193 | 20250307 | 172600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 194 | 20250307 | 172500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 195 | 20250307 | 172400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 196 | 20250307 | 172300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 197 | 20250307 | 172200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 198 | 20250307 | 172100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 199 | 20250307 | 172000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 200 | 20250307 | 171900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 201 | 20250307 | 171800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 202 | 20250307 | 171700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 203 | 20250307 | 171600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 204 | 20250307 | 171500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 205 | 20250307 | 171400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 206 | 20250307 | 171300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 207 | 20250307 | 171200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 208 | 20250307 | 171100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 209 | 20250307 | 171000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 210 | 20250307 | 170900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 211 | 20250307 | 170800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 212 | 20250307 | 170700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 3114 |
| 213 | 20250307 | 170600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 214 | 20250307 | 170500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 215 | 20250307 | 170400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 216 | 20250307 | 170300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 217 | 20250307 | 170200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 218 | 20250307 | 170100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 219 | 20250307 | 170000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 220 | 20250307 | 165900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 221 | 20250307 | 165800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 222 | 20250307 | 165700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 223 | 20250307 | 165600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 224 | 20250307 | 165500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 225 | 20250307 | 165400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 226 | 20250307 | 165300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 227 | 20250307 | 165200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 228 | 20250307 | 165100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 229 | 20250307 | 165000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 230 | 20250307 | 164900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 231 | 20250307 | 164800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 232 | 20250307 | 164700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 233 | 20250307 | 164600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 234 | 20250307 | 164500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 235 | 20250307 | 164400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 236 | 20250307 | 164300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 237 | 20250307 | 164200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 238 | 20250307 | 164100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 239 | 20250307 | 164000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 240 | 20250307 | 163900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 241 | 20250307 | 163800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 242 | 20250307 | 163700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 3114 |
| 243 | 20250307 | 163600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 244 | 20250307 | 163500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 245 | 20250307 | 163400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 246 | 20250307 | 163300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 247 | 20250307 | 163200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 248 | 20250307 | 163100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 249 | 20250307 | 163000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 250 | 20250307 | 162900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 251 | 20250307 | 162800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 252 | 20250307 | 162700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 253 | 20250307 | 162600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 254 | 20250307 | 162500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 255 | 20250307 | 162400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 256 | 20250307 | 162300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 257 | 20250307 | 162200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 258 | 20250307 | 162100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 259 | 20250307 | 162000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 260 | 20250307 | 161900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 261 | 20250307 | 161800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 262 | 20250307 | 161700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 263 | 20250307 | 161600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 264 | 20250307 | 161500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 265 | 20250307 | 161400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 266 | 20250307 | 161300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 267 | 20250307 | 161200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 268 | 20250307 | 161100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 269 | 20250307 | 161000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 270 | 20250307 | 160900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 271 | 20250307 | 160800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 272 | 20250307 | 160700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 3114 |
| 273 | 20250307 | 160600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 274 | 20250307 | 160500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 275 | 20250307 | 160400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 276 | 20250307 | 160300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 277 | 20250307 | 160200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 278 | 20250307 | 160100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 279 | 20250307 | 160000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 280 | 20250307 | 155900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 281 | 20250307 | 155800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 282 | 20250307 | 155700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 283 | 20250307 | 155600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 284 | 20250307 | 155500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 285 | 20250307 | 155400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 286 | 20250307 | 155300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 287 | 20250307 | 155200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 288 | 20250307 | 155100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 289 | 20250307 | 155000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 290 | 20250307 | 154900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 291 | 20250307 | 154800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 292 | 20250307 | 154700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 293 | 20250307 | 154600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 294 | 20250307 | 154500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 295 | 20250307 | 154400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 296 | 20250307 | 154300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 297 | 20250307 | 154200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 298 | 20250307 | 154100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 299 | 20250307 | 154000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 300 | 20250307 | 153900 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 301 | 20250307 | 153800 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 302 | 20250307 | 153700 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 3114 |
| 303 | 20250307 | 153600 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 304 | 20250307 | 153500 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 305 | 20250307 | 153400 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 306 | 20250307 | 153300 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 307 | 20250307 | 153200 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 308 | 20250307 | 153100 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 0 |
| 309 | 20250307 | 153000 | 1129100780 | 1656 | 1656 | 1656 | 1656 | 3114 |
| 310 | 20250307 | 152900 | 1123943996 | 1655 | 1655 | 1655 | 1655 | 0 |
| 311 | 20250307 | 152800 | 1123943996 | 1655 | 1655 | 1655 | 1655 | 0 |
| 312 | 20250307 | 152700 | 1123943996 | 1655 | 1655 | 1655 | 1655 | 0 |
| 313 | 20250307 | 152600 | 1123943996 | 1655 | 1655 | 1655 | 1655 | 0 |
| 314 | 20250307 | 152500 | 1123943996 | 1655 | 1655 | 1655 | 1655 | 0 |
| 315 | 20250307 | 152400 | 1123943996 | 1655 | 1655 | 1655 | 1655 | 0 |
| 316 | 20250307 | 152300 | 1123943996 | 1655 | 1655 | 1655 | 1655 | 0 |
| 317 | 20250307 | 152200 | 1123943996 | 1655 | 1655 | 1655 | 1655 | 0 |
| 318 | 20250307 | 152100 | 1123943996 | 1655 | 1655 | 1655 | 1655 | 0 |
| 319 | 20250307 | 152000 | 1123943996 | 1655 | 1655 | 1655 | 1655 | 0 |
| 320 | 20250307 | 151900 | 1123943996 | 1655 | 1656 | 1673 | 1655 | 5810 |
| 321 | 20250307 | 151800 | 1114327244 | 1655 | 1660 | 1666 | 1652 | 11189 |
| 322 | 20250307 | 151700 | 1095834982 | 1657 | 1669 | 1678 | 1655 | 1198 |
| 323 | 20250307 | 151600 | 1093843124 | 1678 | 1679 | 1679 | 1669 | 21 |
| 324 | 20250307 | 151500 | 1093807966 | 1679 | 1673 | 1679 | 1673 | 11 |
| 325 | 20250307 | 151400 | 1093789557 | 1668 | 1672 | 1672 | 1668 | 376 |
| 326 | 20250307 | 151300 | 1093161691 | 1672 | 1672 | 1672 | 1672 | 87 |
| 327 | 20250307 | 151200 | 1093016227 | 1686 | 1686 | 1686 | 1686 | 0 |
| 328 | 20250307 | 151100 | 1093016227 | 1686 | 1686 | 1686 | 1686 | 0 |
| 329 | 20250307 | 151000 | 1093016227 | 1686 | 1683 | 1688 | 1672 | 4336 |
| 330 | 20250307 | 150900 | 1085732262 | 1683 | 1683 | 1683 | 1683 | 190 |
| 331 | 20250307 | 150800 | 1085412492 | 1683 | 1690 | 1690 | 1683 | 4 |
| 332 | 20250307 | 150700 | 1085405753 | 1683 | 1684 | 1684 | 1683 | 169 |
| 333 | 20250307 | 150600 | 1085121190 | 1686 | 1693 | 1693 | 1686 | 5272 |
| 334 | 20250307 | 150500 | 1076231814 | 1693 | 1694 | 1694 | 1693 | 1020 |
| 335 | 20250307 | 150400 | 1074504934 | 1686 | 1686 | 1686 | 1686 | 30 |
| 336 | 20250307 | 150300 | 1074454354 | 1696 | 1696 | 1696 | 1696 | 80 |
| 337 | 20250307 | 150200 | 1074318674 | 1697 | 1697 | 1697 | 1697 | 1 |
| 338 | 20250307 | 150100 | 1074316977 | 1686 | 1686 | 1686 | 1686 | 300 |
| 339 | 20250307 | 150000 | 1073811177 | 1686 | 1686 | 1686 | 1686 | 190 |
| 340 | 20250307 | 145900 | 1073490837 | 1686 | 1697 | 1698 | 1686 | 242 |
| 341 | 20250307 | 145800 | 1073081917 | 1697 | 1695 | 1697 | 1684 | 3366 |
| 342 | 20250307 | 145700 | 1067377829 | 1695 | 1698 | 1698 | 1695 | 219 |
| 343 | 20250307 | 145600 | 1067006384 | 1698 | 1698 | 1698 | 1698 | 20 |
| 344 | 20250307 | 145500 | 1066972424 | 1701 | 1700 | 1701 | 1700 | 31 |
| 345 | 20250307 | 145400 | 1066919720 | 1702 | 1699 | 1702 | 1682 | 1736 |
| 346 | 20250307 | 145300 | 1063986193 | 1699 | 1687 | 1699 | 1681 | 1076 |
| 347 | 20250307 | 145200 | 1062169929 | 1690 | 1684 | 1690 | 1681 | 1291 |
| 348 | 20250307 | 145100 | 1059997224 | 1684 | 1700 | 1701 | 1684 | 3299 |
| 349 | 20250307 | 145000 | 1054389083 | 1710 | 1701 | 1710 | 1700 | 75 |
| 350 | 20250307 | 144900 | 1054261433 | 1711 | 1706 | 1711 | 1700 | 944 |
| 351 | 20250307 | 144800 | 1052654046 | 1711 | 1711 | 1711 | 1706 | 156 |
| 352 | 20250307 | 144700 | 1052387865 | 1712 | 1706 | 1712 | 1706 | 1089 |
| 353 | 20250307 | 144600 | 1050527146 | 1712 | 1712 | 1712 | 1706 | 973 |
| 354 | 20250307 | 144500 | 1048862682 | 1712 | 1711 | 1712 | 1710 | 2793 |
| 355 | 20250307 | 144400 | 1044085363 | 1710 | 1700 | 1710 | 1700 | 1152 |
| 356 | 20250307 | 144300 | 1042118153 | 1700 | 1700 | 1701 | 1699 | 1910 |
| 357 | 20250307 | 144200 | 1038871110 | 1679 | 1702 | 1712 | 1679 | 6625 |
| 358 | 20250307 | 144100 | 1027626500 | 1712 | 1707 | 1713 | 1704 | 1649 |
| 359 | 20250307 | 144000 | 1024806937 | 1713 | 1696 | 1714 | 1696 | 4300 |
| 360 | 20250307 | 143900 | 1017485531 | 1698 | 1679 | 1724 | 1679 | 3033 |
| 361 | 20250307 | 143800 | 1012285348 | 1680 | 1672 | 1724 | 1638 | 8680 |
| 362 | 20250307 | 143700 | 997541913 | 1699 | 1682 | 1723 | 1634 | 28701 |
| 363 | 20250307 | 143600 | 949186777 | 1683 | 1668 | 1683 | 1660 | 5303 |
| 364 | 20250307 | 143500 | 940297087 | 1670 | 1666 | 1670 | 1666 | 9 |
| 365 | 20250307 | 143400 | 940282071 | 1666 | 1665 | 1666 | 1664 | 352 |
| 366 | 20250307 | 143300 | 939695980 | 1666 | 1668 | 1668 | 1666 | 6 |
| 367 | 20250307 | 143200 | 939685974 | 1671 | 1671 | 1671 | 1671 | 0 |
| 368 | 20250307 | 143100 | 939685974 | 1671 | 1671 | 1671 | 1671 | 0 |
| 369 | 20250307 | 143000 | 939685974 | 1671 | 1671 | 1671 | 1671 | 2 |
| 370 | 20250307 | 142900 | 939682632 | 1675 | 1675 | 1675 | 1675 | 0 |
| 371 | 20250307 | 142800 | 939682632 | 1675 | 1675 | 1675 | 1675 | 1 |
| 372 | 20250307 | 142700 | 939680957 | 1660 | 1650 | 1660 | 1649 | 3854 |
| 373 | 20250307 | 142600 | 933321536 | 1650 | 1657 | 1676 | 1650 | 784 |
| 374 | 20250307 | 142500 | 932025638 | 1657 | 1645 | 1657 | 1645 | 2954 |
| 375 | 20250307 | 142400 | 927133564 | 1680 | 1677 | 1680 | 1677 | 1016 |
| 376 | 20250307 | 142300 | 925429729 | 1680 | 1680 | 1680 | 1680 | 0 |
| 377 | 20250307 | 142200 | 925429729 | 1680 | 1677 | 1680 | 1677 | 18 |
| 378 | 20250307 | 142100 | 925399537 | 1677 | 1680 | 1680 | 1677 | 338 |
| 379 | 20250307 | 142000 | 924832309 | 1677 | 1677 | 1680 | 1677 | 6004 |
| 380 | 20250307 | 141900 | 914763598 | 1677 | 1678 | 1681 | 1677 | 1053 |
| 381 | 20250307 | 141800 | 912997496 | 1678 | 1678 | 1678 | 1678 | 62 |
| 382 | 20250307 | 141700 | 912893460 | 1677 | 1683 | 1683 | 1677 | 85 |
| 383 | 20250307 | 141600 | 912750569 | 1683 | 1683 | 1683 | 1683 | 0 |
| 384 | 20250307 | 141500 | 912750569 | 1683 | 1684 | 1684 | 1683 | 6 |
| 385 | 20250307 | 141400 | 912740468 | 1684 | 1679 | 1684 | 1679 | 2 |
| 386 | 20250307 | 141300 | 912737105 | 1679 | 1684 | 1684 | 1677 | 25 |
| 387 | 20250307 | 141200 | 912695150 | 1683 | 1678 | 1690 | 1677 | 1380 |
| 388 | 20250307 | 141100 | 910377181 | 1677 | 1677 | 1677 | 1638 | 5024 |
| 389 | 20250307 | 141000 | 902034807 | 1678 | 1678 | 1678 | 1678 | 4000 |
| 390 | 20250307 | 140900 | 895322807 | 1678 | 1661 | 1682 | 1661 | 4409 |
| 391 | 20250307 | 140800 | 887943188 | 1663 | 1633 | 1664 | 1630 | 710 |
| 392 | 20250307 | 140700 | 886775191 | 1652 | 1654 | 1664 | 1630 | 5475 |
| 393 | 20250307 | 140600 | 877763938 | 1654 | 1655 | 1677 | 1654 | 1993 |
| 394 | 20250307 | 140500 | 874456055 | 1671 | 1671 | 1671 | 1671 | 340 |
| 395 | 20250307 | 140400 | 873887915 | 1671 | 1660 | 1671 | 1660 | 3114 |
| 396 | 20250307 | 140300 | 868717144 | 1653 | 1670 | 1671 | 1653 | 1277 |
| 397 | 20250307 | 140200 | 866594538 | 1671 | 1675 | 1678 | 1670 | 8089 |
| 398 | 20250307 | 140100 | 853074737 | 1675 | 1689 | 1689 | 1675 | 1759 |
| 399 | 20250307 | 140000 | 850119506 | 1690 | 1690 | 1690 | 1682 | 1021 |
| 400 | 20250307 | 135900 | 848401656 | 1691 | 1684 | 1691 | 1680 | 1759 |
| 401 | 20250307 | 135800 | 845441311 | 1682 | 1687 | 1703 | 1680 | 3824 |
| 402 | 20250307 | 135700 | 838967169 | 1687 | 1703 | 1703 | 1687 | 892 |
| 403 | 20250307 | 135600 | 837461715 | 1709 | 1706 | 1709 | 1706 | 2891 |
| 404 | 20250307 | 135500 | 832529635 | 1706 | 1691 | 1706 | 1690 | 2485 |
| 405 | 20250307 | 135400 | 828327682 | 1706 | 1692 | 1706 | 1691 | 813 |
| 406 | 20250307 | 135300 | 826952784 | 1707 | 1704 | 1707 | 1704 | 2210 |
| 407 | 20250307 | 135200 | 823182342 | 1704 | 1691 | 1707 | 1691 | 1312 |
| 408 | 20250307 | 135100 | 820955283 | 1692 | 1702 | 1702 | 1691 | 2692 |
| 409 | 20250307 | 135000 | 816398320 | 1702 | 1711 | 1726 | 1701 | 2988 |
| 410 | 20250307 | 134900 | 811294785 | 1729 | 1730 | 1730 | 1711 | 13169 |
| 411 | 20250307 | 134800 | 788564631 | 1730 | 1730 | 1736 | 1718 | 34115 |
| 412 | 20250307 | 134700 | 729472623 | 1730 | 1708 | 1730 | 1675 | 53563 |
| 413 | 20250307 | 134600 | 637802661 | 1708 | 1690 | 1708 | 1677 | 8675 |
| 414 | 20250307 | 134500 | 623069233 | 1694 | 1688 | 1694 | 1675 | 16340 |
| 415 | 20250307 | 134400 | 595483877 | 1693 | 1694 | 1694 | 1689 | 1366 |
| 416 | 20250307 | 134300 | 593174973 | 1688 | 1689 | 1697 | 1688 | 479 |
| 417 | 20250307 | 134200 | 592365935 | 1698 | 1700 | 1700 | 1689 | 2526 |
| 418 | 20250307 | 134100 | 588077911 | 1707 | 1695 | 1709 | 1694 | 619 |
| 419 | 20250307 | 134000 | 587023517 | 1695 | 1694 | 1710 | 1694 | 2189 |
| 420 | 20250307 | 133900 | 583295247 | 1707 | 1716 | 1719 | 1694 | 9188 |
| 421 | 20250307 | 133800 | 567603191 | 1719 | 1675 | 1725 | 1675 | 16908 |
| 422 | 20250307 | 133700 | 538784529 | 1690 | 1681 | 1690 | 1679 | 3909 |
| 423 | 20250307 | 133600 | 532207850 | 1688 | 1678 | 1700 | 1678 | 25957 |
| 424 | 20250307 | 133500 | 488391059 | 1680 | 1675 | 1681 | 1638 | 5885 |
| 425 | 20250307 | 133400 | 478567391 | 1675 | 1653 | 1681 | 1653 | 10007 |
| 426 | 20250307 | 133300 | 461815931 | 1653 | 1653 | 1653 | 1653 | 14 |
| 427 | 20250307 | 133200 | 461792789 | 1638 | 1638 | 1638 | 1638 | 0 |
| 428 | 20250307 | 133100 | 461792789 | 1638 | 1638 | 1638 | 1638 | 1 |
| 429 | 20250307 | 133000 | 461791151 | 1636 | 1636 | 1636 | 1636 | 0 |
| 430 | 20250307 | 132900 | 461791151 | 1636 | 1636 | 1636 | 1636 | 0 |
| 431 | 20250307 | 132800 | 461791151 | 1636 | 1666 | 1666 | 1636 | 641 |
| 432 | 20250307 | 132700 | 460726605 | 1666 | 1651 | 1666 | 1651 | 9000 |
| 433 | 20250307 | 132600 | 445809283 | 1652 | 1632 | 1652 | 1632 | 8000 |
| 434 | 20250307 | 132500 | 432724619 | 1623 | 1623 | 1623 | 1623 | 0 |
| 435 | 20250307 | 132400 | 432724619 | 1623 | 1632 | 1632 | 1623 | 232 |
| 436 | 20250307 | 132300 | 432348065 | 1632 | 1632 | 1632 | 1632 | 0 |
| 437 | 20250307 | 132200 | 432348065 | 1632 | 1632 | 1632 | 1632 | 304 |
| 438 | 20250307 | 132100 | 431851937 | 1621 | 1632 | 1633 | 1621 | 1263 |
| 439 | 20250307 | 132000 | 429800371 | 1653 | 1653 | 1653 | 1653 | 0 |
| 440 | 20250307 | 131900 | 429800371 | 1653 | 1652 | 1653 | 1652 | 293 |
| 441 | 20250307 | 131800 | 429316062 | 1653 | 1653 | 1653 | 1650 | 284 |
| 442 | 20250307 | 131700 | 428847116 | 1654 | 1656 | 1657 | 1651 | 3744 |
| 443 | 20250307 | 131600 | 422657789 | 1653 | 1634 | 1656 | 1619 | 20101 |
| 444 | 20250307 | 131500 | 389608631 | 1635 | 1634 | 1635 | 1634 | 6 |
| 445 | 20250307 | 131400 | 389598826 | 1636 | 1618 | 1636 | 1618 | 4891 |
| 446 | 20250307 | 131300 | 381601747 | 1618 | 1619 | 1619 | 1618 | 41 |
| 447 | 20250307 | 131200 | 381535379 | 1619 | 1636 | 1636 | 1619 | 104 |
| 448 | 20250307 | 131100 | 381366952 | 1637 | 1637 | 1637 | 1637 | 0 |
| 449 | 20250307 | 131000 | 381366952 | 1637 | 1637 | 1637 | 1637 | 1 |
| 450 | 20250307 | 130900 | 381365315 | 1637 | 1625 | 1637 | 1625 | 68 |
| 451 | 20250307 | 130800 | 381254803 | 1625 | 1625 | 1625 | 1625 | 0 |
| 452 | 20250307 | 130700 | 381254803 | 1625 | 1625 | 1625 | 1625 | 0 |
| 453 | 20250307 | 130600 | 381254803 | 1625 | 1630 | 1630 | 1625 | 1775 |
| 454 | 20250307 | 130500 | 378362596 | 1645 | 1645 | 1645 | 1645 | 0 |
| 455 | 20250307 | 130400 | 378362596 | 1645 | 1626 | 1645 | 1626 | 127 |
| 456 | 20250307 | 130300 | 378153976 | 1647 | 1647 | 1647 | 1647 | 495 |
| 457 | 20250307 | 130200 | 377338711 | 1622 | 1622 | 1622 | 1622 | 0 |
| 458 | 20250307 | 130100 | 377338711 | 1622 | 1639 | 1650 | 1621 | 15691 |
| 459 | 20250307 | 130000 | 351567011 | 1620 | 1645 | 1645 | 1620 | 322 |
| 460 | 20250307 | 125900 | 351042465 | 1645 | 1646 | 1646 | 1645 | 649 |
| 461 | 20250307 | 125800 | 349974819 | 1646 | 1631 | 1647 | 1606 | 7025 |
| 462 | 20250307 | 125700 | 338477234 | 1604 | 1614 | 1614 | 1604 | 30 |
| 463 | 20250307 | 125600 | 338428974 | 1633 | 1607 | 1633 | 1607 | 5051 |
| 464 | 20250307 | 125500 | 330188981 | 1607 | 1608 | 1608 | 1602 | 602 |
| 465 | 20250307 | 125400 | 329223489 | 1633 | 1627 | 1633 | 1605 | 3063 |
| 466 | 20250307 | 125300 | 324228353 | 1627 | 1604 | 1627 | 1603 | 358 |
| 467 | 20250307 | 125200 | 323650670 | 1630 | 1630 | 1630 | 1630 | 0 |
| 468 | 20250307 | 125100 | 323650670 | 1630 | 1613 | 1630 | 1613 | 7399 |
| 469 | 20250307 | 125000 | 311662963 | 1613 | 1613 | 1613 | 1613 | 0 |
| 470 | 20250307 | 124900 | 311662963 | 1613 | 1603 | 1613 | 1603 | 3000 |
| 471 | 20250307 | 124800 | 306838476 | 1604 | 1604 | 1604 | 1604 | 0 |
| 472 | 20250307 | 124700 | 306838476 | 1604 | 1604 | 1604 | 1604 | 0 |
| 473 | 20250307 | 124600 | 306838476 | 1604 | 1604 | 1604 | 1604 | 0 |
| 474 | 20250307 | 124500 | 306838476 | 1604 | 1602 | 1604 | 1602 | 2000 |
| 475 | 20250307 | 124400 | 303633979 | 1602 | 1602 | 1602 | 1602 | 0 |
| 476 | 20250307 | 124300 | 303633979 | 1602 | 1600 | 1602 | 1600 | 10 |
| 477 | 20250307 | 124200 | 303617961 | 1602 | 1602 | 1602 | 1602 | 0 |
| 478 | 20250307 | 124100 | 303617961 | 1602 | 1602 | 1602 | 1602 | 0 |
| 479 | 20250307 | 124000 | 303617961 | 1602 | 1602 | 1602 | 1602 | 295 |
| 480 | 20250307 | 123900 | 303145371 | 1603 | 1603 | 1603 | 1603 | 0 |
| 481 | 20250307 | 123800 | 303145371 | 1603 | 1603 | 1603 | 1603 | 0 |
| 482 | 20250307 | 123700 | 303145371 | 1603 | 1603 | 1603 | 1603 | 0 |
| 483 | 20250307 | 123600 | 303145371 | 1603 | 1603 | 1603 | 1603 | 2 |
| 484 | 20250307 | 123500 | 303142165 | 1605 | 1605 | 1605 | 1605 | 7 |
| 485 | 20250307 | 123400 | 303130930 | 1580 | 1581 | 1581 | 1580 | 238 |
| 486 | 20250307 | 123300 | 302754822 | 1606 | 1594 | 1606 | 1594 | 1018 |
| 487 | 20250307 | 123200 | 301123554 | 1594 | 1594 | 1594 | 1594 | 1 |
| 488 | 20250307 | 123100 | 301121960 | 1579 | 1588 | 1588 | 1578 | 613 |
| 489 | 20250307 | 123000 | 300152475 | 1604 | 1604 | 1604 | 1604 | 311 |
| 490 | 20250307 | 122900 | 299653631 | 1606 | 1606 | 1606 | 1606 | 0 |
| 491 | 20250307 | 122800 | 299653631 | 1606 | 1588 | 1606 | 1588 | 1079 |
| 492 | 20250307 | 122700 | 297924284 | 1588 | 1588 | 1588 | 1588 | 3000 |
| 493 | 20250307 | 122600 | 293160284 | 1585 | 1588 | 1588 | 1585 | 595 |
| 494 | 20250307 | 122500 | 292216113 | 1604 | 1604 | 1604 | 1604 | 0 |
| 495 | 20250307 | 122400 | 292216113 | 1604 | 1604 | 1604 | 1604 | 0 |
| 496 | 20250307 | 122300 | 292216113 | 1604 | 1598 | 1604 | 1598 | 1010 |
| 497 | 20250307 | 122200 | 290599138 | 1598 | 1598 | 1598 | 1598 | 0 |
| 498 | 20250307 | 122100 | 290599138 | 1598 | 1597 | 1600 | 1597 | 1511 |
| 499 | 20250307 | 122000 | 288183017 | 1591 | 1585 | 1591 | 1584 | 519 |
| 500 | 20250307 | 121900 | 287358665 | 1589 | 1589 | 1589 | 1589 | 0 |
| 501 | 20250307 | 121800 | 287358665 | 1589 | 1589 | 1589 | 1589 | 1 |
| 502 | 20250307 | 121700 | 287357076 | 1583 | 1583 | 1583 | 1583 | 0 |
| 503 | 20250307 | 121600 | 287357076 | 1583 | 1583 | 1583 | 1583 | 0 |
| 504 | 20250307 | 121500 | 287357076 | 1583 | 1583 | 1583 | 1583 | 2 |
| 505 | 20250307 | 121400 | 287353910 | 1578 | 1578 | 1578 | 1578 | 1 |
| 506 | 20250307 | 121300 | 287352332 | 1578 | 1578 | 1578 | 1578 | 0 |
| 507 | 20250307 | 121200 | 287352332 | 1578 | 1578 | 1578 | 1578 | 0 |
| 508 | 20250307 | 121100 | 287352332 | 1578 | 1578 | 1578 | 1578 | 0 |
| 509 | 20250307 | 121000 | 287352332 | 1578 | 1578 | 1578 | 1578 | 4 |
| 510 | 20250307 | 120900 | 287346020 | 1578 | 1578 | 1578 | 1578 | 0 |
| 511 | 20250307 | 120800 | 287346020 | 1578 | 1578 | 1578 | 1578 | 0 |
| 512 | 20250307 | 120700 | 287346020 | 1578 | 1578 | 1578 | 1578 | 0 |
| 513 | 20250307 | 120600 | 287346020 | 1578 | 1578 | 1578 | 1578 | 0 |
| 514 | 20250307 | 120500 | 287346020 | 1578 | 1578 | 1578 | 1578 | 99 |
| 515 | 20250307 | 120400 | 287189798 | 1577 | 1578 | 1578 | 1577 | 114 |
| 516 | 20250307 | 120300 | 287009920 | 1578 | 1600 | 1600 | 1578 | 2069 |
| 517 | 20250307 | 120200 | 283740965 | 1601 | 1601 | 1601 | 1601 | 0 |
| 518 | 20250307 | 120100 | 283740965 | 1601 | 1601 | 1601 | 1601 | 0 |
| 519 | 20250307 | 120000 | 283740965 | 1601 | 1601 | 1601 | 1601 | 0 |
| 520 | 20250307 | 115900 | 283740965 | 1601 | 1601 | 1601 | 1601 | 0 |
| 521 | 20250307 | 115800 | 283740965 | 1601 | 1589 | 1601 | 1589 | 1500 |
| 522 | 20250307 | 115700 | 281343623 | 1579 | 1579 | 1579 | 1579 | 237 |
| 523 | 20250307 | 115600 | 280969400 | 1579 | 1579 | 1579 | 1579 | 0 |
| 524 | 20250307 | 115500 | 280969400 | 1579 | 1583 | 1583 | 1579 | 1674 |
| 525 | 20250307 | 115400 | 278323872 | 1583 | 1585 | 1585 | 1583 | 179 |
| 526 | 20250307 | 115300 | 278040293 | 1601 | 1601 | 1601 | 1601 | 0 |
| 527 | 20250307 | 115200 | 278040293 | 1601 | 1601 | 1601 | 1601 | 0 |
| 528 | 20250307 | 115100 | 278040293 | 1601 | 1601 | 1601 | 1601 | 0 |
| 529 | 20250307 | 115000 | 278040293 | 1601 | 1601 | 1601 | 1601 | 0 |
| 530 | 20250307 | 114900 | 278040293 | 1601 | 1601 | 1601 | 1601 | 0 |
| 531 | 20250307 | 114800 | 278040293 | 1601 | 1600 | 1601 | 1600 | 1408 |
| 532 | 20250307 | 114700 | 275787492 | 1600 | 1600 | 1600 | 1600 | 1403 |
| 533 | 20250307 | 114600 | 273542692 | 1600 | 1600 | 1600 | 1600 | 30 |
| 534 | 20250307 | 114500 | 273494692 | 1600 | 1600 | 1600 | 1600 | 140 |
| 535 | 20250307 | 114400 | 273270692 | 1600 | 1600 | 1600 | 1600 | 2 |
| 536 | 20250307 | 114300 | 273267492 | 1585 | 1583 | 1601 | 1583 | 1532 |
| 537 | 20250307 | 114200 | 270817472 | 1585 | 1585 | 1585 | 1585 | 24 |
| 538 | 20250307 | 114100 | 270779432 | 1597 | 1584 | 1597 | 1584 | 1012 |
| 539 | 20250307 | 114000 | 269163398 | 1584 | 1586 | 1586 | 1584 | 501 |
| 540 | 20250307 | 113900 | 268369104 | 1599 | 1599 | 1599 | 1599 | 0 |
| 541 | 20250307 | 113800 | 268369104 | 1599 | 1600 | 1601 | 1587 | 85 |
| 542 | 20250307 | 113700 | 268233869 | 1600 | 1600 | 1600 | 1600 | 26 |
| 543 | 20250307 | 113600 | 268192269 | 1600 | 1600 | 1600 | 1600 | 37 |
| 544 | 20250307 | 113500 | 268133069 | 1600 | 1600 | 1600 | 1600 | 5 |
| 545 | 20250307 | 113400 | 268125069 | 1600 | 1596 | 1600 | 1596 | 300 |
| 546 | 20250307 | 113300 | 267645817 | 1596 | 1596 | 1596 | 1596 | 0 |
| 547 | 20250307 | 113200 | 267645817 | 1596 | 1596 | 1596 | 1580 | 442 |
| 548 | 20250307 | 113100 | 266947088 | 1581 | 1590 | 1590 | 1581 | 711 |
| 549 | 20250307 | 113000 | 265820499 | 1584 | 1590 | 1590 | 1584 | 1356 |
| 550 | 20250307 | 112900 | 263668660 | 1599 | 1599 | 1599 | 1599 | 1 |
| 551 | 20250307 | 112800 | 263667061 | 1599 | 1599 | 1599 | 1599 | 2 |
| 552 | 20250307 | 112700 | 263663863 | 1589 | 1589 | 1589 | 1589 | 5 |
| 553 | 20250307 | 112600 | 263655918 | 1588 | 1588 | 1588 | 1588 | 0 |
| 554 | 20250307 | 112500 | 263655918 | 1588 | 1588 | 1588 | 1588 | 0 |
| 555 | 20250307 | 112400 | 263655918 | 1588 | 1588 | 1588 | 1588 | 500 |
| 556 | 20250307 | 112300 | 262861918 | 1588 | 1597 | 1597 | 1588 | 130 |
| 557 | 20250307 | 112200 | 262655068 | 1606 | 1601 | 1620 | 1601 | 3060 |
| 558 | 20250307 | 112100 | 257731117 | 1584 | 1584 | 1584 | 1584 | 0 |
| 559 | 20250307 | 112000 | 257731117 | 1584 | 1592 | 1592 | 1584 | 1560 |
| 560 | 20250307 | 111900 | 255257907 | 1603 | 1603 | 1603 | 1603 | 0 |
| 561 | 20250307 | 111800 | 255257907 | 1603 | 1603 | 1603 | 1603 | 0 |
| 562 | 20250307 | 111700 | 255257907 | 1603 | 1603 | 1603 | 1603 | 0 |
| 563 | 20250307 | 111600 | 255257907 | 1603 | 1603 | 1603 | 1603 | 200 |
| 564 | 20250307 | 111500 | 254937307 | 1604 | 1604 | 1604 | 1604 | 100 |
| 565 | 20250307 | 111400 | 254776907 | 1604 | 1606 | 1606 | 1604 | 11 |
| 566 | 20250307 | 111300 | 254759261 | 1593 | 1593 | 1593 | 1593 | 0 |
| 567 | 20250307 | 111200 | 254759261 | 1593 | 1593 | 1593 | 1593 | 76 |
| 568 | 20250307 | 111100 | 254638193 | 1593 | 1593 | 1593 | 1593 | 0 |
| 569 | 20250307 | 111000 | 254638193 | 1593 | 1593 | 1593 | 1593 | 0 |
| 570 | 20250307 | 110900 | 254638193 | 1593 | 1593 | 1593 | 1586 | 1002 |
| 571 | 20250307 | 110800 | 253049007 | 1587 | 1588 | 1588 | 1587 | 732 |
| 572 | 20250307 | 110700 | 251886596 | 1587 | 1587 | 1587 | 1587 | 0 |
| 573 | 20250307 | 110600 | 251886596 | 1587 | 1587 | 1587 | 1587 | 0 |
| 574 | 20250307 | 110500 | 251886596 | 1587 | 1593 | 1593 | 1587 | 302 |
| 575 | 20250307 | 110400 | 251407310 | 1585 | 1586 | 1586 | 1585 | 712 |
| 576 | 20250307 | 110300 | 250278452 | 1585 | 1587 | 1587 | 1585 | 150 |
| 577 | 20250307 | 110200 | 250040580 | 1609 | 1609 | 1609 | 1609 | 229 |
| 578 | 20250307 | 110100 | 249672119 | 1609 | 1600 | 1609 | 1600 | 4699 |
| 579 | 20250307 | 110000 | 242129233 | 1600 | 1599 | 1600 | 1599 | 8164 |
| 580 | 20250307 | 105900 | 229068194 | 1599 | 1599 | 1599 | 1599 | 20 |
| 581 | 20250307 | 105800 | 229036214 | 1599 | 1593 | 1599 | 1593 | 1011 |
| 582 | 20250307 | 105700 | 227421901 | 1593 | 1593 | 1593 | 1593 | 1 |
| 583 | 20250307 | 105600 | 227420308 | 1578 | 1582 | 1582 | 1578 | 308 |
| 584 | 20250307 | 105500 | 226933902 | 1580 | 1588 | 1588 | 1580 | 287 |
| 585 | 20250307 | 105400 | 226480434 | 1593 | 1593 | 1593 | 1593 | 1 |
| 586 | 20250307 | 105300 | 226478841 | 1597 | 1574 | 1597 | 1574 | 825 |
| 587 | 20250307 | 105200 | 225162351 | 1596 | 1596 | 1596 | 1596 | 5 |
| 588 | 20250307 | 105100 | 225154371 | 1597 | 1579 | 1597 | 1579 | 2011 |
| 589 | 20250307 | 105000 | 221948461 | 1571 | 1574 | 1574 | 1568 | 19619 |
| 590 | 20250307 | 104900 | 191127637 | 1593 | 1578 | 1593 | 1574 | 1807 |
| 591 | 20250307 | 104800 | 188257181 | 1578 | 1578 | 1578 | 1578 | 201 |
| 592 | 20250307 | 104700 | 187940003 | 1578 | 1578 | 1578 | 1578 | 234 |
| 593 | 20250307 | 104600 | 187570751 | 1594 | 1594 | 1594 | 1593 | 876 |
| 594 | 20250307 | 104500 | 186174544 | 1594 | 1594 | 1594 | 1594 | 122 |
| 595 | 20250307 | 104400 | 185980076 | 1573 | 1573 | 1573 | 1573 | 0 |
| 596 | 20250307 | 104300 | 185980076 | 1573 | 1573 | 1573 | 1573 | 48 |
| 597 | 20250307 | 104200 | 185904572 | 1597 | 1597 | 1597 | 1597 | 0 |
| 598 | 20250307 | 104100 | 185904572 | 1597 | 1587 | 1597 | 1587 | 9898 |
| 599 | 20250307 | 104000 | 170156191 | 1589 | 1559 | 1589 | 1557 | 15301 |
| 600 | 20250307 | 103900 | 145865835 | 1570 | 1563 | 1570 | 1563 | 500 |
| 601 | 20250307 | 103800 | 145082095 | 1563 | 1563 | 1563 | 1563 | 20 |
| 602 | 20250307 | 103700 | 145050835 | 1563 | 1563 | 1563 | 1563 | 0 |
| 603 | 20250307 | 103600 | 145050835 | 1563 | 1563 | 1563 | 1563 | 2 |
| 604 | 20250307 | 103500 | 145047709 | 1564 | 1564 | 1564 | 1564 | 50 |
| 605 | 20250307 | 103400 | 144969509 | 1564 | 1564 | 1564 | 1564 | 0 |
| 606 | 20250307 | 103300 | 144969509 | 1564 | 1564 | 1564 | 1564 | 3 |
| 607 | 20250307 | 103200 | 144964817 | 1564 | 1564 | 1564 | 1564 | 0 |
| 608 | 20250307 | 103100 | 144964817 | 1564 | 1564 | 1564 | 1564 | 0 |
| 609 | 20250307 | 103000 | 144964817 | 1564 | 1563 | 1564 | 1563 | 40 |
| 610 | 20250307 | 102900 | 144902262 | 1563 | 1563 | 1563 | 1563 | 0 |
| 611 | 20250307 | 102800 | 144902262 | 1563 | 1563 | 1563 | 1563 | 50 |
| 612 | 20250307 | 102700 | 144824112 | 1563 | 1563 | 1563 | 1563 | 0 |
| 613 | 20250307 | 102600 | 144824112 | 1563 | 1563 | 1563 | 1563 | 100 |
| 614 | 20250307 | 102500 | 144667812 | 1563 | 1563 | 1563 | 1563 | 10 |
| 615 | 20250307 | 102400 | 144652182 | 1563 | 1561 | 1563 | 1561 | 1564 |
| 616 | 20250307 | 102300 | 142208032 | 1553 | 1556 | 1556 | 1553 | 2219 |
| 617 | 20250307 | 102200 | 138760177 | 1560 | 1560 | 1560 | 1560 | 100 |
| 618 | 20250307 | 102100 | 138604177 | 1556 | 1556 | 1556 | 1556 | 20 |
| 619 | 20250307 | 102000 | 138573057 | 1561 | 1561 | 1561 | 1561 | 18 |
| 620 | 20250307 | 101900 | 138544959 | 1561 | 1562 | 1562 | 1561 | 15 |
| 621 | 20250307 | 101800 | 138521539 | 1563 | 1563 | 1563 | 1563 | 1 |
| 622 | 20250307 | 101700 | 138519976 | 1555 | 1556 | 1556 | 1555 | 300 |
| 623 | 20250307 | 101600 | 138053406 | 1555 | 1555 | 1555 | 1555 | 0 |
| 624 | 20250307 | 101500 | 138053406 | 1555 | 1555 | 1555 | 1555 | 0 |
| 625 | 20250307 | 101400 | 138053406 | 1555 | 1555 | 1555 | 1555 | 9 |
| 626 | 20250307 | 101300 | 138039411 | 1555 | 1554 | 1555 | 1554 | 1113 |
| 627 | 20250307 | 101200 | 136309128 | 1554 | 1555 | 1555 | 1553 | 2622 |
| 628 | 20250307 | 101100 | 132234443 | 1555 | 1556 | 1556 | 1555 | 21 |
| 629 | 20250307 | 101000 | 132201768 | 1554 | 1558 | 1558 | 1554 | 26 |
| 630 | 20250307 | 100900 | 132161354 | 1559 | 1568 | 1568 | 1559 | 382 |
| 631 | 20250307 | 100800 | 131564564 | 1568 | 1568 | 1568 | 1568 | 1 |
| 632 | 20250307 | 100700 | 131562996 | 1568 | 1567 | 1568 | 1553 | 440 |
| 633 | 20250307 | 100600 | 130879272 | 1554 | 1555 | 1555 | 1554 | 589 |
| 634 | 20250307 | 100500 | 129963570 | 1566 | 1566 | 1566 | 1566 | 100 |
| 635 | 20250307 | 100400 | 129806970 | 1570 | 1556 | 1570 | 1556 | 36 |
| 636 | 20250307 | 100300 | 129750828 | 1553 | 1557 | 1557 | 1552 | 10134 |
| 637 | 20250307 | 100200 | 114010072 | 1570 | 1570 | 1570 | 1570 | 200 |
| 638 | 20250307 | 100100 | 113696072 | 1570 | 1570 | 1570 | 1570 | 0 |
| 639 | 20250307 | 100000 | 113696072 | 1570 | 1560 | 1570 | 1557 | 735 |
| 640 | 20250307 | 095900 | 112549983 | 1560 | 1560 | 1560 | 1560 | 0 |
| 641 | 20250307 | 095800 | 112549983 | 1560 | 1565 | 1565 | 1560 | 700 |
| 642 | 20250307 | 095700 | 111457898 | 1566 | 1566 | 1566 | 1566 | 0 |
| 643 | 20250307 | 095600 | 111457898 | 1566 | 1566 | 1566 | 1566 | 0 |
| 644 | 20250307 | 095500 | 111457898 | 1566 | 1570 | 1570 | 1566 | 51 |
| 645 | 20250307 | 095400 | 111377832 | 1561 | 1561 | 1561 | 1561 | 0 |
| 646 | 20250307 | 095300 | 111377832 | 1561 | 1561 | 1561 | 1561 | 6 |
| 647 | 20250307 | 095200 | 111368466 | 1570 | 1570 | 1570 | 1570 | 0 |
| 648 | 20250307 | 095100 | 111368466 | 1570 | 1570 | 1570 | 1560 | 72 |
| 649 | 20250307 | 095000 | 111255436 | 1570 | 1560 | 1570 | 1560 | 28 |
| 650 | 20250307 | 094900 | 111211546 | 1560 | 1560 | 1560 | 1560 | 0 |
| 651 | 20250307 | 094800 | 111211546 | 1560 | 1568 | 1568 | 1560 | 3481 |
| 652 | 20250307 | 094700 | 105771946 | 1570 | 1570 | 1570 | 1570 | 0 |
| 653 | 20250307 | 094600 | 105771946 | 1570 | 1570 | 1570 | 1570 | 500 |
| 654 | 20250307 | 094500 | 104986946 | 1570 | 1570 | 1570 | 1570 | 5 |
| 655 | 20250307 | 094400 | 104979096 | 1566 | 1568 | 1568 | 1566 | 1866 |
| 656 | 20250307 | 094300 | 102055463 | 1570 | 1570 | 1570 | 1570 | 5 |
| 657 | 20250307 | 094200 | 102047613 | 1570 | 1570 | 1570 | 1570 | 15 |
| 658 | 20250307 | 094100 | 102024063 | 1568 | 1567 | 1568 | 1567 | 754 |
| 659 | 20250307 | 094000 | 100842170 | 1567 | 1568 | 1568 | 1567 | 531 |
| 660 | 20250307 | 093900 | 100009962 | 1568 | 1569 | 1569 | 1568 | 452 |
| 661 | 20250307 | 093800 | 99301007 | 1575 | 1575 | 1575 | 1575 | 806 |
| 662 | 20250307 | 093700 | 98031557 | 1576 | 1569 | 1576 | 1568 | 575 |
| 663 | 20250307 | 093600 | 97129439 | 1570 | 1571 | 1571 | 1570 | 1206 |
| 664 | 20250307 | 093500 | 95235418 | 1571 | 1582 | 1582 | 1571 | 534 |
| 665 | 20250307 | 093400 | 94396351 | 1583 | 1583 | 1583 | 1583 | 0 |
| 666 | 20250307 | 093300 | 94396351 | 1583 | 1583 | 1583 | 1583 | 0 |
| 667 | 20250307 | 093200 | 94396351 | 1583 | 1583 | 1583 | 1583 | 0 |
| 668 | 20250307 | 093100 | 94396351 | 1583 | 1583 | 1583 | 1583 | 0 |
| 669 | 20250307 | 093000 | 94396351 | 1583 | 1583 | 1583 | 1583 | 512 |
| 670 | 20250307 | 092900 | 93585855 | 1568 | 1568 | 1568 | 1568 | 0 |
| 671 | 20250307 | 092800 | 93585855 | 1568 | 1568 | 1568 | 1568 | 3 |
| 672 | 20250307 | 092700 | 93581151 | 1568 | 1583 | 1583 | 1568 | 1695 |
| 673 | 20250307 | 092600 | 90916888 | 1583 | 1583 | 1583 | 1583 | 1 |
| 674 | 20250307 | 092500 | 90915305 | 1571 | 1571 | 1571 | 1571 | 156 |
| 675 | 20250307 | 092400 | 90670229 | 1571 | 1571 | 1571 | 1571 | 9 |
| 676 | 20250307 | 092300 | 90656090 | 1571 | 1571 | 1571 | 1571 | 0 |
| 677 | 20250307 | 092200 | 90656090 | 1571 | 1572 | 1572 | 1571 | 50 |
| 678 | 20250307 | 092100 | 90577511 | 1571 | 1570 | 1571 | 1566 | 734 |
| 679 | 20250307 | 092000 | 89425399 | 1571 | 1571 | 1571 | 1571 | 0 |
| 680 | 20250307 | 091900 | 89425399 | 1571 | 1571 | 1571 | 1571 | 0 |
| 681 | 20250307 | 091800 | 89425399 | 1571 | 1571 | 1571 | 1571 | 325 |
| 682 | 20250307 | 091700 | 88914824 | 1570 | 1551 | 1570 | 1551 | 6821 |
| 683 | 20250307 | 091600 | 78236698 | 1563 | 1563 | 1563 | 1563 | 382 |
| 684 | 20250307 | 091500 | 77639632 | 1564 | 1564 | 1564 | 1558 | 4 |
| 685 | 20250307 | 091400 | 77633388 | 1547 | 1547 | 1547 | 1547 | 0 |
| 686 | 20250307 | 091300 | 77633388 | 1547 | 1565 | 1566 | 1547 | 11586 |
| 687 | 20250307 | 091200 | 59687699 | 1549 | 1551 | 1551 | 1549 | 1842 |
| 688 | 20250307 | 091100 | 56832830 | 1567 | 1550 | 1567 | 1548 | 6394 |
| 689 | 20250307 | 091000 | 46922257 | 1560 | 1550 | 1560 | 1548 | 2002 |
| 690 | 20250307 | 090900 | 43820272 | 1550 | 1560 | 1560 | 1550 | 2132 |
| 691 | 20250307 | 090800 | 40511798 | 1554 | 1568 | 1568 | 1554 | 112 |
| 692 | 20250307 | 090700 | 40337722 | 1554 | 1555 | 1555 | 1554 | 1530 |
| 693 | 20250307 | 090600 | 37959520 | 1555 | 1562 | 1565 | 1555 | 1010 |
| 694 | 20250307 | 090500 | 36384806 | 1554 | 1554 | 1554 | 1553 | 1501 |
| 695 | 20250307 | 090400 | 34052259 | 1552 | 1560 | 1560 | 1552 | 5954 |
| 696 | 20250307 | 090300 | 24801055 | 1561 | 1566 | 1567 | 1559 | 155 |
| 697 | 20250307 | 090200 | 24559108 | 1566 | 1561 | 1567 | 1559 | 965 |
| 698 | 20250307 | 090100 | 23053727 | 1561 | 1570 | 1570 | 1561 | 7816 |
| 699 | 20250307 | 090000 | 10844139 | 1562 | 1598 | 1598 | 1562 | 6799 |