34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 203200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 26736 |
| 3 | 20240112 | 203100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240112 | 203000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240112 | 202900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240112 | 202800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240112 | 202700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240112 | 202600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240112 | 202500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240112 | 202400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240112 | 202300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240112 | 202200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240112 | 202100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240112 | 202000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240112 | 201900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240112 | 201800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240112 | 201700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240112 | 201600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240112 | 201500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240112 | 201400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240112 | 201300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240112 | 201200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240112 | 201100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240112 | 201000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240112 | 200900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240112 | 200800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240112 | 200700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240112 | 200600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240112 | 200500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240112 | 200400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240112 | 200300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240112 | 200200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 26736 |
| 33 | 20240112 | 200100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240112 | 200000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240112 | 195900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240112 | 195800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240112 | 195700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240112 | 195600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240112 | 195500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240112 | 195400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240112 | 195300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240112 | 195200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240112 | 195100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240112 | 195000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240112 | 194900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240112 | 194800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240112 | 194700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240112 | 194600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240112 | 194500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240112 | 194400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240112 | 194300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240112 | 194200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240112 | 194100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240112 | 194000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240112 | 193900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240112 | 193800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240112 | 193700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240112 | 193600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240112 | 193500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240112 | 193400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240112 | 193300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240112 | 193200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 26736 |
| 63 | 20240112 | 193100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240112 | 193000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240112 | 192900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240112 | 192800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240112 | 192700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240112 | 192600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240112 | 192500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240112 | 192400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240112 | 192300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240112 | 192200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240112 | 192100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240112 | 192000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240112 | 191900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240112 | 191800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240112 | 191700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240112 | 191600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240112 | 191500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240112 | 191400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240112 | 191300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240112 | 191200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240112 | 191100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240112 | 191000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240112 | 190900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240112 | 190800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240112 | 190700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240112 | 190600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240112 | 190500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240112 | 190400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240112 | 190300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240112 | 190200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 26736 |
| 93 | 20240112 | 190100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240112 | 190000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240112 | 185900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240112 | 185800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240112 | 185700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240112 | 185600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240112 | 185500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240112 | 185400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240112 | 185300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240112 | 185200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240112 | 185100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240112 | 185000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240112 | 184900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240112 | 184800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240112 | 184700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240112 | 184600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240112 | 184500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240112 | 184400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240112 | 184300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240112 | 184200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240112 | 184100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240112 | 184000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240112 | 183900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240112 | 183800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240112 | 183700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240112 | 183600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240112 | 183500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240112 | 183400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240112 | 183300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240112 | 183200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 26736 |
| 123 | 20240112 | 183100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240112 | 183000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240112 | 182900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240112 | 182800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240112 | 182700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240112 | 182600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240112 | 182500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240112 | 182400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240112 | 182300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240112 | 182200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240112 | 182100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240112 | 182000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240112 | 181900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240112 | 181800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240112 | 181700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240112 | 181600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240112 | 181500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240112 | 181400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240112 | 181300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240112 | 181200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240112 | 181100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240112 | 181000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240112 | 180900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240112 | 180800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240112 | 180700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240112 | 180600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240112 | 180500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240112 | 180400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240112 | 180300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240112 | 180200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 26736 |
| 153 | 20240112 | 180100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240112 | 180000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240112 | 175900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240112 | 175800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240112 | 175700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240112 | 175600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240112 | 175500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240112 | 175400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240112 | 175300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240112 | 175200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240112 | 175100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240112 | 175000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240112 | 174900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240112 | 174800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240112 | 174700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240112 | 174600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240112 | 174500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240112 | 174400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240112 | 174300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240112 | 174200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240112 | 174100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240112 | 174000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240112 | 173900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240112 | 173800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240112 | 173700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240112 | 173600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240112 | 173500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240112 | 173400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240112 | 173300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240112 | 173200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 26736 |
| 183 | 20240112 | 173100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240112 | 173000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240112 | 172900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240112 | 172800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240112 | 172700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240112 | 172600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240112 | 172500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240112 | 172400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240112 | 172300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240112 | 172200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240112 | 172100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240112 | 172000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240112 | 171900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240112 | 171800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240112 | 171700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240112 | 171600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240112 | 171500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240112 | 171400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240112 | 171300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240112 | 171200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240112 | 171100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240112 | 171000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240112 | 170900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240112 | 170800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240112 | 170700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240112 | 170600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240112 | 170500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240112 | 170400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240112 | 170300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240112 | 170200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 26736 |
| 213 | 20240112 | 170100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240112 | 170000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240112 | 165900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240112 | 165800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240112 | 165700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240112 | 165600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240112 | 165500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240112 | 165400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240112 | 165300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240112 | 165200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240112 | 165100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240112 | 165000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240112 | 164900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240112 | 164800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240112 | 164700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240112 | 164600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240112 | 164500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240112 | 164400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240112 | 164300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240112 | 164200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240112 | 164100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240112 | 164000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240112 | 163900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240112 | 163800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240112 | 163700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240112 | 163600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20240112 | 163500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240112 | 163400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240112 | 163300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240112 | 163200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 26736 |
| 243 | 20240112 | 163100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240112 | 163000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240112 | 162900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240112 | 162800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240112 | 162700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240112 | 162600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240112 | 162500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240112 | 162400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240112 | 162300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240112 | 162200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240112 | 162100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240112 | 162000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240112 | 161900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240112 | 161800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240112 | 161700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240112 | 161600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240112 | 161500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20240112 | 161400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240112 | 161300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240112 | 161200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240112 | 161100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240112 | 161000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240112 | 160900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240112 | 160800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240112 | 160700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240112 | 160600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240112 | 160500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240112 | 160400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240112 | 160300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20240112 | 160200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 26736 |
| 273 | 20240112 | 160100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20240112 | 160000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20240112 | 155900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20240112 | 155800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20240112 | 155700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20240112 | 155600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20240112 | 155500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20240112 | 155400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20240112 | 155300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20240112 | 155200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20240112 | 155100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240112 | 155000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240112 | 154900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20240112 | 154800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20240112 | 154700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20240112 | 154600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20240112 | 154500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20240112 | 154400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20240112 | 154300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20240112 | 154200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20240112 | 154100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20240112 | 154000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20240112 | 153900 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20240112 | 153800 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20240112 | 153700 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20240112 | 153600 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20240112 | 153500 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20240112 | 153400 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20240112 | 153300 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20240112 | 153200 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 26736 |
| 303 | 20240112 | 153100 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20240112 | 153000 | 5892384930 | 5980 | 5980 | 5980 | 5980 | 26736 |
| 305 | 20240112 | 152900 | 5732503650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20240112 | 152800 | 5732503650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20240112 | 152700 | 5732503650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20240112 | 152600 | 5732503650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 309 | 20240112 | 152500 | 5732503650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 310 | 20240112 | 152400 | 5732503650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 311 | 20240112 | 152300 | 5732503650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 312 | 20240112 | 152200 | 5732503650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 313 | 20240112 | 152100 | 5732503650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 314 | 20240112 | 152000 | 5732503650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 315 | 20240112 | 151900 | 5732503650 | 5930 | 5930 | 5940 | 5930 | 2517 |
| 316 | 20240112 | 151800 | 5717577420 | 5930 | 5940 | 5940 | 5930 | 1159 |
| 317 | 20240112 | 151700 | 5710702850 | 5950 | 5950 | 5960 | 5950 | 1084 |
| 318 | 20240112 | 151600 | 5704252150 | 5960 | 5940 | 5960 | 5930 | 915 |
| 319 | 20240112 | 151500 | 5698815630 | 5960 | 5910 | 5960 | 5900 | 4364 |
| 320 | 20240112 | 151400 | 5672947960 | 5910 | 5920 | 5920 | 5910 | 763 |
| 321 | 20240112 | 151300 | 5668437080 | 5920 | 5910 | 5920 | 5910 | 670 |
| 322 | 20240112 | 151200 | 5664474560 | 5920 | 5910 | 5920 | 5900 | 1028 |
| 323 | 20240112 | 151100 | 5658398990 | 5930 | 5910 | 5930 | 5900 | 3098 |
| 324 | 20240112 | 151000 | 5640104210 | 5930 | 5940 | 5940 | 5910 | 1509 |
| 325 | 20240112 | 150900 | 5631177060 | 5920 | 5940 | 5940 | 5920 | 543 |
| 326 | 20240112 | 150800 | 5627953880 | 5920 | 5950 | 5950 | 5920 | 1445 |
| 327 | 20240112 | 150700 | 5619367280 | 5950 | 5950 | 5960 | 5950 | 4341 |
| 328 | 20240112 | 150600 | 5593537360 | 5950 | 5970 | 5970 | 5950 | 5645 |
| 329 | 20240112 | 150500 | 5559931640 | 5970 | 5960 | 5970 | 5960 | 1120 |
| 330 | 20240112 | 150400 | 5553249990 | 5950 | 5960 | 5960 | 5950 | 449 |
| 331 | 20240112 | 150300 | 5550577520 | 5960 | 5960 | 5960 | 5950 | 2501 |
| 332 | 20240112 | 150200 | 5535690760 | 5970 | 5970 | 5970 | 5960 | 1205 |
| 333 | 20240112 | 150100 | 5528507160 | 5970 | 5950 | 5970 | 5950 | 7886 |
| 334 | 20240112 | 150000 | 5481500660 | 5950 | 5930 | 5950 | 5920 | 2742 |
| 335 | 20240112 | 145900 | 5465212970 | 5940 | 5930 | 5940 | 5930 | 360 |
| 336 | 20240112 | 145800 | 5463077230 | 5930 | 5940 | 5940 | 5910 | 407 |
| 337 | 20240112 | 145700 | 5460661680 | 5950 | 5930 | 5950 | 5930 | 1976 |
| 338 | 20240112 | 145600 | 5448924400 | 5920 | 5930 | 5930 | 5920 | 4021 |
| 339 | 20240112 | 145500 | 5425110090 | 5920 | 5910 | 5920 | 5910 | 3010 |
| 340 | 20240112 | 145400 | 5407295770 | 5910 | 5900 | 5910 | 5900 | 995 |
| 341 | 20240112 | 145300 | 5401422140 | 5910 | 5910 | 5910 | 5910 | 5 |
| 342 | 20240112 | 145200 | 5401392590 | 5910 | 5900 | 5910 | 5890 | 622 |
| 343 | 20240112 | 145100 | 5397722000 | 5900 | 5900 | 5910 | 5890 | 6124 |
| 344 | 20240112 | 145000 | 5361557020 | 5900 | 5900 | 5900 | 5890 | 533 |
| 345 | 20240112 | 144900 | 5358416140 | 5890 | 5900 | 5900 | 5890 | 360 |
| 346 | 20240112 | 144800 | 5356292540 | 5900 | 5890 | 5900 | 5890 | 1089 |
| 347 | 20240112 | 144700 | 5349872540 | 5880 | 5880 | 5900 | 5880 | 1020 |
| 348 | 20240112 | 144600 | 5343872810 | 5880 | 5890 | 5890 | 5880 | 1618 |
| 349 | 20240112 | 144500 | 5334354060 | 5890 | 5900 | 5900 | 5890 | 588 |
| 350 | 20240112 | 144400 | 5330887370 | 5900 | 5900 | 5900 | 5900 | 1488 |
| 351 | 20240112 | 144300 | 5322108170 | 5900 | 5890 | 5900 | 5890 | 3048 |
| 352 | 20240112 | 144200 | 5304150860 | 5900 | 5900 | 5900 | 5890 | 1216 |
| 353 | 20240112 | 144100 | 5296978920 | 5900 | 5900 | 5910 | 5900 | 1106 |
| 354 | 20240112 | 144000 | 5290448920 | 5900 | 5900 | 5900 | 5900 | 58 |
| 355 | 20240112 | 143900 | 5290106720 | 5900 | 5890 | 5900 | 5890 | 554 |
| 356 | 20240112 | 143800 | 5286838320 | 5890 | 5900 | 5910 | 5890 | 868 |
| 357 | 20240112 | 143700 | 5281713310 | 5900 | 5900 | 5910 | 5900 | 515 |
| 358 | 20240112 | 143600 | 5278674680 | 5910 | 5900 | 5920 | 5900 | 1552 |
| 359 | 20240112 | 143500 | 5269501490 | 5900 | 5910 | 5910 | 5900 | 386 |
| 360 | 20240112 | 143400 | 5267222890 | 5900 | 5910 | 5910 | 5900 | 414 |
| 361 | 20240112 | 143300 | 5264778960 | 5910 | 5900 | 5910 | 5900 | 2747 |
| 362 | 20240112 | 143200 | 5248548670 | 5900 | 5900 | 5900 | 5900 | 320 |
| 363 | 20240112 | 143100 | 5246660670 | 5890 | 5900 | 5900 | 5890 | 669 |
| 364 | 20240112 | 143000 | 5242715030 | 5900 | 5900 | 5900 | 5900 | 468 |
| 365 | 20240112 | 142900 | 5239953830 | 5890 | 5910 | 5910 | 5890 | 1657 |
| 366 | 20240112 | 142800 | 5230167960 | 5900 | 5900 | 5900 | 5890 | 625 |
| 367 | 20240112 | 142700 | 5226483180 | 5900 | 5900 | 5910 | 5900 | 1922 |
| 368 | 20240112 | 142600 | 5215142900 | 5900 | 5900 | 5900 | 5900 | 1078 |
| 369 | 20240112 | 142500 | 5208782700 | 5890 | 5910 | 5910 | 5890 | 3978 |
| 370 | 20240112 | 142400 | 5185322860 | 5910 | 5900 | 5910 | 5900 | 289 |
| 371 | 20240112 | 142300 | 5183617230 | 5900 | 5910 | 5910 | 5900 | 908 |
| 372 | 20240112 | 142200 | 5178255090 | 5900 | 5880 | 5910 | 5880 | 438 |
| 373 | 20240112 | 142100 | 5175670590 | 5890 | 5900 | 5900 | 5880 | 1146 |
| 374 | 20240112 | 142000 | 5168916320 | 5890 | 5890 | 5890 | 5880 | 444 |
| 375 | 20240112 | 141900 | 5166301360 | 5900 | 5880 | 5900 | 5880 | 2523 |
| 376 | 20240112 | 141800 | 5151430120 | 5880 | 5880 | 5880 | 5880 | 296 |
| 377 | 20240112 | 141700 | 5149689640 | 5880 | 5880 | 5890 | 5880 | 468 |
| 378 | 20240112 | 141600 | 5146937780 | 5880 | 5880 | 5880 | 5870 | 502 |
| 379 | 20240112 | 141500 | 5143986250 | 5880 | 5880 | 5880 | 5870 | 796 |
| 380 | 20240112 | 141400 | 5139308340 | 5870 | 5880 | 5880 | 5870 | 1656 |
| 381 | 20240112 | 141300 | 5129573230 | 5890 | 5890 | 5890 | 5870 | 916 |
| 382 | 20240112 | 141200 | 5124188420 | 5890 | 5870 | 5890 | 5870 | 1359 |
| 383 | 20240112 | 141100 | 5116192490 | 5870 | 5880 | 5880 | 5870 | 1252 |
| 384 | 20240112 | 141000 | 5108837010 | 5870 | 5870 | 5870 | 5870 | 421 |
| 385 | 20240112 | 140900 | 5106365740 | 5870 | 5860 | 5870 | 5860 | 871 |
| 386 | 20240112 | 140800 | 5101253190 | 5870 | 5870 | 5870 | 5870 | 2135 |
| 387 | 20240112 | 140700 | 5088720740 | 5870 | 5880 | 5880 | 5860 | 8460 |
| 388 | 20240112 | 140600 | 5039049050 | 5880 | 5880 | 5880 | 5880 | 1851 |
| 389 | 20240112 | 140500 | 5028165170 | 5880 | 5880 | 5890 | 5880 | 991 |
| 390 | 20240112 | 140400 | 5022336050 | 5880 | 5890 | 5890 | 5880 | 494 |
| 391 | 20240112 | 140300 | 5019430580 | 5880 | 5880 | 5880 | 5880 | 542 |
| 392 | 20240112 | 140200 | 5016243620 | 5880 | 5890 | 5890 | 5880 | 801 |
| 393 | 20240112 | 140100 | 5011532320 | 5890 | 5880 | 5890 | 5880 | 2525 |
| 394 | 20240112 | 140000 | 4996662220 | 5880 | 5880 | 5890 | 5880 | 489 |
| 395 | 20240112 | 135900 | 4993786860 | 5880 | 5890 | 5890 | 5880 | 2128 |
| 396 | 20240112 | 135800 | 4981273540 | 5880 | 5880 | 5880 | 5880 | 1384 |
| 397 | 20240112 | 135700 | 4973135620 | 5880 | 5900 | 5900 | 5880 | 1112 |
| 398 | 20240112 | 135600 | 4966580090 | 5900 | 5890 | 5900 | 5880 | 627 |
| 399 | 20240112 | 135500 | 4962889280 | 5890 | 5880 | 5900 | 5880 | 2487 |
| 400 | 20240112 | 135400 | 4948244300 | 5880 | 5880 | 5880 | 5880 | 1045 |
| 401 | 20240112 | 135300 | 4942099700 | 5880 | 5880 | 5880 | 5880 | 243 |
| 402 | 20240112 | 135200 | 4940670860 | 5880 | 5890 | 5890 | 5880 | 807 |
| 403 | 20240112 | 135100 | 4935919780 | 5890 | 5880 | 5900 | 5880 | 1556 |
| 404 | 20240112 | 135000 | 4926746040 | 5900 | 5900 | 5900 | 5880 | 1382 |
| 405 | 20240112 | 134900 | 4918597800 | 5910 | 5880 | 5910 | 5880 | 2075 |
| 406 | 20240112 | 134800 | 4906357120 | 5880 | 5880 | 5890 | 5880 | 1242 |
| 407 | 20240112 | 134700 | 4899052160 | 5880 | 5880 | 5880 | 5880 | 24 |
| 408 | 20240112 | 134600 | 4898911040 | 5880 | 5890 | 5890 | 5880 | 576 |
| 409 | 20240112 | 134500 | 4895522930 | 5880 | 5890 | 5890 | 5880 | 1680 |
| 410 | 20240112 | 134400 | 4885638180 | 5880 | 5880 | 5910 | 5880 | 591 |
| 411 | 20240112 | 134300 | 4882152900 | 5890 | 5880 | 5890 | 5880 | 721 |
| 412 | 20240112 | 134200 | 4877908960 | 5890 | 5900 | 5910 | 5880 | 6243 |
| 413 | 20240112 | 134100 | 4841081880 | 5900 | 5900 | 5900 | 5900 | 1035 |
| 414 | 20240112 | 134000 | 4834975380 | 5900 | 5910 | 5910 | 5900 | 1219 |
| 415 | 20240112 | 133900 | 4827780090 | 5910 | 5900 | 5910 | 5900 | 679 |
| 416 | 20240112 | 133800 | 4823771570 | 5900 | 5910 | 5910 | 5900 | 607 |
| 417 | 20240112 | 133700 | 4820189960 | 5910 | 5910 | 5930 | 5900 | 3826 |
| 418 | 20240112 | 133600 | 4797593340 | 5920 | 5880 | 5920 | 5880 | 448 |
| 419 | 20240112 | 133500 | 4794951770 | 5920 | 5890 | 5920 | 5870 | 5954 |
| 420 | 20240112 | 133400 | 4759766210 | 5920 | 5880 | 5920 | 5880 | 1214 |
| 421 | 20240112 | 133300 | 4752588620 | 5920 | 5870 | 5920 | 5860 | 20783 |
| 422 | 20240112 | 133200 | 4629792280 | 5870 | 5870 | 5870 | 5860 | 4487 |
| 423 | 20240112 | 133100 | 4603460560 | 5870 | 5860 | 5870 | 5860 | 776 |
| 424 | 20240112 | 133000 | 4598909200 | 5870 | 5860 | 5870 | 5860 | 327 |
| 425 | 20240112 | 132900 | 4596992020 | 5860 | 5870 | 5870 | 5860 | 493 |
| 426 | 20240112 | 132800 | 4594100410 | 5860 | 5870 | 5870 | 5860 | 1169 |
| 427 | 20240112 | 132700 | 4587240910 | 5870 | 5860 | 5870 | 5860 | 1820 |
| 428 | 20240112 | 132600 | 4576573210 | 5860 | 5860 | 5870 | 5860 | 530 |
| 429 | 20240112 | 132500 | 4573465470 | 5860 | 5860 | 5860 | 5860 | 1651 |
| 430 | 20240112 | 132400 | 4563790610 | 5860 | 5860 | 5870 | 5860 | 918 |
| 431 | 20240112 | 132300 | 4558411010 | 5860 | 5870 | 5870 | 5860 | 1511 |
| 432 | 20240112 | 132200 | 4549551000 | 5870 | 5870 | 5870 | 5860 | 3564 |
| 433 | 20240112 | 132100 | 4528647680 | 5860 | 5860 | 5870 | 5860 | 825 |
| 434 | 20240112 | 132000 | 4523813120 | 5860 | 5860 | 5860 | 5860 | 206 |
| 435 | 20240112 | 131900 | 4522605960 | 5860 | 5870 | 5870 | 5860 | 997 |
| 436 | 20240112 | 131800 | 4516757600 | 5870 | 5870 | 5870 | 5860 | 897 |
| 437 | 20240112 | 131700 | 4511500550 | 5860 | 5870 | 5870 | 5860 | 2862 |
| 438 | 20240112 | 131600 | 4494703040 | 5870 | 5870 | 5880 | 5870 | 540 |
| 439 | 20240112 | 131500 | 4491531070 | 5870 | 5870 | 5880 | 5870 | 523 |
| 440 | 20240112 | 131400 | 4488460860 | 5870 | 5870 | 5880 | 5870 | 4098 |
| 441 | 20240112 | 131300 | 4464403910 | 5870 | 5860 | 5870 | 5860 | 1410 |
| 442 | 20240112 | 131200 | 4456132520 | 5860 | 5860 | 5870 | 5860 | 488 |
| 443 | 20240112 | 131100 | 4453271450 | 5870 | 5870 | 5870 | 5860 | 3662 |
| 444 | 20240112 | 131000 | 4431804230 | 5860 | 5860 | 5870 | 5860 | 1014 |
| 445 | 20240112 | 130900 | 4425859810 | 5870 | 5870 | 5880 | 5860 | 8729 |
| 446 | 20240112 | 130800 | 4374626430 | 5880 | 5870 | 5880 | 5870 | 1330 |
| 447 | 20240112 | 130700 | 4366819140 | 5870 | 5880 | 5880 | 5870 | 305 |
| 448 | 20240112 | 130600 | 4365028520 | 5880 | 5880 | 5880 | 5870 | 792 |
| 449 | 20240112 | 130500 | 4360373640 | 5870 | 5890 | 5890 | 5870 | 2593 |
| 450 | 20240112 | 130400 | 4345131220 | 5880 | 5880 | 5880 | 5880 | 4551 |
| 451 | 20240112 | 130300 | 4318371340 | 5880 | 5880 | 5890 | 5880 | 1004 |
| 452 | 20240112 | 130200 | 4312463810 | 5890 | 5890 | 5890 | 5880 | 730 |
| 453 | 20240112 | 130100 | 4308169680 | 5890 | 5890 | 5890 | 5880 | 824 |
| 454 | 20240112 | 130000 | 4303316440 | 5880 | 5880 | 5890 | 5880 | 2620 |
| 455 | 20240112 | 125900 | 4287888710 | 5880 | 5880 | 5890 | 5880 | 2164 |
| 456 | 20240112 | 125800 | 4275150740 | 5880 | 5880 | 5890 | 5880 | 1292 |
| 457 | 20240112 | 125700 | 4267547070 | 5880 | 5880 | 5880 | 5880 | 1164 |
| 458 | 20240112 | 125600 | 4260702750 | 5880 | 5890 | 5890 | 5880 | 909 |
| 459 | 20240112 | 125500 | 4255352380 | 5890 | 5890 | 5900 | 5890 | 231 |
| 460 | 20240112 | 125400 | 4253991780 | 5900 | 5880 | 5900 | 5870 | 5567 |
| 461 | 20240112 | 125300 | 4221161290 | 5880 | 5880 | 5880 | 5880 | 630 |
| 462 | 20240112 | 125200 | 4217456890 | 5870 | 5870 | 5870 | 5870 | 407 |
| 463 | 20240112 | 125100 | 4215067800 | 5880 | 5870 | 5880 | 5870 | 505 |
| 464 | 20240112 | 125000 | 4212102330 | 5870 | 5880 | 5880 | 5870 | 2320 |
| 465 | 20240112 | 124900 | 4198471060 | 5880 | 5870 | 5880 | 5870 | 260 |
| 466 | 20240112 | 124800 | 4196942900 | 5870 | 5880 | 5880 | 5870 | 1034 |
| 467 | 20240112 | 124700 | 4190867040 | 5880 | 5870 | 5880 | 5870 | 1043 |
| 468 | 20240112 | 124600 | 4184736350 | 5870 | 5880 | 5890 | 5870 | 4320 |
| 469 | 20240112 | 124500 | 4159334530 | 5890 | 5880 | 5890 | 5880 | 1216 |
| 470 | 20240112 | 124400 | 4152184200 | 5880 | 5880 | 5880 | 5880 | 433 |
| 471 | 20240112 | 124300 | 4149638160 | 5880 | 5880 | 5890 | 5880 | 914 |
| 472 | 20240112 | 124200 | 4144263090 | 5880 | 5890 | 5890 | 5880 | 503 |
| 473 | 20240112 | 124100 | 4141304430 | 5890 | 5890 | 5890 | 5880 | 1019 |
| 474 | 20240112 | 124000 | 4135305280 | 5890 | 5890 | 5890 | 5880 | 779 |
| 475 | 20240112 | 123900 | 4130722740 | 5890 | 5880 | 5890 | 5880 | 2338 |
| 476 | 20240112 | 123800 | 4116974280 | 5880 | 5890 | 5890 | 5880 | 1346 |
| 477 | 20240112 | 123700 | 4109059700 | 5880 | 5890 | 5890 | 5880 | 1594 |
| 478 | 20240112 | 123600 | 4099671440 | 5890 | 5890 | 5900 | 5890 | 255 |
| 479 | 20240112 | 123500 | 4098168990 | 5890 | 5900 | 5900 | 5890 | 1132 |
| 480 | 20240112 | 123400 | 4091500210 | 5890 | 5900 | 5900 | 5890 | 588 |
| 481 | 20240112 | 123300 | 4088032860 | 5900 | 5900 | 5900 | 5890 | 954 |
| 482 | 20240112 | 123200 | 4082404990 | 5890 | 5890 | 5890 | 5890 | 372 |
| 483 | 20240112 | 123100 | 4080213910 | 5890 | 5880 | 5890 | 5880 | 1253 |
| 484 | 20240112 | 123000 | 4072833980 | 5890 | 5900 | 5900 | 5890 | 847 |
| 485 | 20240112 | 122900 | 4067844150 | 5890 | 5890 | 5890 | 5890 | 417 |
| 486 | 20240112 | 122800 | 4065388020 | 5890 | 5890 | 5890 | 5890 | 395 |
| 487 | 20240112 | 122700 | 4063061470 | 5890 | 5900 | 5900 | 5890 | 1422 |
| 488 | 20240112 | 122600 | 4054683240 | 5890 | 5890 | 5890 | 5890 | 291 |
| 489 | 20240112 | 122500 | 4052969250 | 5890 | 5890 | 5890 | 5890 | 422 |
| 490 | 20240112 | 122400 | 4050483670 | 5890 | 5900 | 5900 | 5890 | 275 |
| 491 | 20240112 | 122300 | 4048863480 | 5900 | 5900 | 5900 | 5880 | 13085 |
| 492 | 20240112 | 122200 | 3971867590 | 5890 | 5900 | 5900 | 5890 | 1689 |
| 493 | 20240112 | 122100 | 3961904980 | 5900 | 5900 | 5900 | 5900 | 958 |
| 494 | 20240112 | 122000 | 3956252780 | 5910 | 5910 | 5920 | 5910 | 1516 |
| 495 | 20240112 | 121900 | 3947290790 | 5910 | 5910 | 5910 | 5910 | 183 |
| 496 | 20240112 | 121800 | 3946209260 | 5920 | 5910 | 5920 | 5910 | 962 |
| 497 | 20240112 | 121700 | 3940516340 | 5910 | 5920 | 5920 | 5910 | 596 |
| 498 | 20240112 | 121600 | 3936993420 | 5910 | 5910 | 5910 | 5910 | 220 |
| 499 | 20240112 | 121500 | 3935693220 | 5910 | 5910 | 5920 | 5910 | 610 |
| 500 | 20240112 | 121400 | 3932087110 | 5910 | 5910 | 5910 | 5910 | 40 |
| 501 | 20240112 | 121300 | 3931850710 | 5910 | 5930 | 5930 | 5910 | 313 |
| 502 | 20240112 | 121200 | 3929999790 | 5920 | 5920 | 5930 | 5910 | 1392 |
| 503 | 20240112 | 121100 | 3921761510 | 5920 | 5930 | 5930 | 5910 | 2038 |
| 504 | 20240112 | 121000 | 3909695200 | 5930 | 5920 | 5930 | 5920 | 246 |
| 505 | 20240112 | 120900 | 3908238840 | 5930 | 5920 | 5930 | 5920 | 519 |
| 506 | 20240112 | 120800 | 3905166230 | 5920 | 5930 | 5930 | 5920 | 469 |
| 507 | 20240112 | 120700 | 3902387140 | 5930 | 5930 | 5930 | 5920 | 1054 |
| 508 | 20240112 | 120600 | 3896141520 | 5920 | 5910 | 5920 | 5910 | 1247 |
| 509 | 20240112 | 120500 | 3888761700 | 5920 | 5920 | 5920 | 5910 | 349 |
| 510 | 20240112 | 120400 | 3886697490 | 5910 | 5900 | 5910 | 5900 | 840 |
| 511 | 20240112 | 120300 | 3881734780 | 5900 | 5910 | 5910 | 5900 | 1137 |
| 512 | 20240112 | 120200 | 3875023670 | 5900 | 5900 | 5900 | 5900 | 538 |
| 513 | 20240112 | 120100 | 3871849470 | 5900 | 5910 | 5910 | 5900 | 1201 |
| 514 | 20240112 | 120000 | 3864751760 | 5910 | 5900 | 5910 | 5900 | 1164 |
| 515 | 20240112 | 115900 | 3857875390 | 5900 | 5900 | 5910 | 5880 | 983 |
| 516 | 20240112 | 115800 | 3852077070 | 5900 | 5900 | 5900 | 5880 | 4477 |
| 517 | 20240112 | 115700 | 3825669190 | 5900 | 5890 | 5900 | 5880 | 4117 |
| 518 | 20240112 | 115600 | 3801381000 | 5870 | 5880 | 5900 | 5870 | 2696 |
| 519 | 20240112 | 115500 | 3785504830 | 5880 | 5880 | 5880 | 5870 | 1275 |
| 520 | 20240112 | 115400 | 3778009900 | 5880 | 5880 | 5880 | 5870 | 2740 |
| 521 | 20240112 | 115300 | 3761903060 | 5870 | 5870 | 5880 | 5870 | 1281 |
| 522 | 20240112 | 115200 | 3754382660 | 5880 | 5870 | 5880 | 5870 | 1083 |
| 523 | 20240112 | 115100 | 3748025410 | 5870 | 5890 | 5890 | 5870 | 2689 |
| 524 | 20240112 | 115000 | 3732216110 | 5880 | 5880 | 5890 | 5880 | 3413 |
| 525 | 20240112 | 114900 | 3712147240 | 5880 | 5890 | 5890 | 5880 | 233 |
| 526 | 20240112 | 114800 | 3710777050 | 5880 | 5890 | 5890 | 5880 | 1071 |
| 527 | 20240112 | 114700 | 3704476430 | 5900 | 5900 | 5900 | 5880 | 9438 |
| 528 | 20240112 | 114600 | 3648918120 | 5890 | 5900 | 5900 | 5890 | 647 |
| 529 | 20240112 | 114500 | 3645104780 | 5890 | 5890 | 5890 | 5890 | 352 |
| 530 | 20240112 | 114400 | 3643031500 | 5900 | 5900 | 5900 | 5890 | 549 |
| 531 | 20240112 | 114300 | 3639796900 | 5890 | 5900 | 5900 | 5890 | 843 |
| 532 | 20240112 | 114200 | 3634828600 | 5890 | 5890 | 5900 | 5890 | 409 |
| 533 | 20240112 | 114100 | 3632419390 | 5900 | 5890 | 5900 | 5890 | 463 |
| 534 | 20240112 | 114000 | 3629690430 | 5900 | 5890 | 5900 | 5890 | 1530 |
| 535 | 20240112 | 113900 | 3620676290 | 5890 | 5880 | 5890 | 5880 | 1370 |
| 536 | 20240112 | 113800 | 3612609740 | 5880 | 5890 | 5890 | 5880 | 1373 |
| 537 | 20240112 | 113700 | 3604526660 | 5900 | 5890 | 5900 | 5890 | 473 |
| 538 | 20240112 | 113600 | 3601740680 | 5890 | 5900 | 5900 | 5890 | 449 |
| 539 | 20240112 | 113500 | 3599095050 | 5890 | 5880 | 5890 | 5880 | 1000 |
| 540 | 20240112 | 113400 | 3593207170 | 5880 | 5890 | 5890 | 5880 | 2155 |
| 541 | 20240112 | 113300 | 3580515770 | 5880 | 5880 | 5890 | 5880 | 740 |
| 542 | 20240112 | 113200 | 3576163960 | 5880 | 5890 | 5890 | 5880 | 502 |
| 543 | 20240112 | 113100 | 3573211040 | 5890 | 5880 | 5890 | 5880 | 708 |
| 544 | 20240112 | 113000 | 3569043500 | 5890 | 5880 | 5890 | 5880 | 1084 |
| 545 | 20240112 | 112900 | 3562669480 | 5890 | 5890 | 5890 | 5880 | 85 |
| 546 | 20240112 | 112800 | 3562169350 | 5880 | 5890 | 5890 | 5880 | 1282 |
| 547 | 20240112 | 112700 | 3554627190 | 5880 | 5880 | 5880 | 5880 | 1533 |
| 548 | 20240112 | 112600 | 3545613150 | 5880 | 5880 | 5890 | 5880 | 514 |
| 549 | 20240112 | 112500 | 3542590620 | 5880 | 5880 | 5890 | 5880 | 919 |
| 550 | 20240112 | 112400 | 3537186330 | 5880 | 5880 | 5890 | 5880 | 5650 |
| 551 | 20240112 | 112300 | 3503963810 | 5880 | 5880 | 5890 | 5880 | 544 |
| 552 | 20240112 | 112200 | 3500763990 | 5890 | 5890 | 5890 | 5890 | 478 |
| 553 | 20240112 | 112100 | 3497948570 | 5890 | 5890 | 5890 | 5890 | 358 |
| 554 | 20240112 | 112000 | 3495839950 | 5890 | 5890 | 5890 | 5880 | 271 |
| 555 | 20240112 | 111900 | 3494243980 | 5890 | 5890 | 5900 | 5890 | 361 |
| 556 | 20240112 | 111800 | 3492117670 | 5900 | 5890 | 5900 | 5880 | 883 |
| 557 | 20240112 | 111700 | 3486919130 | 5890 | 5880 | 5890 | 5880 | 1266 |
| 558 | 20240112 | 111600 | 3479470620 | 5890 | 5890 | 5890 | 5890 | 242 |
| 559 | 20240112 | 111500 | 3478045240 | 5890 | 5890 | 5890 | 5880 | 1314 |
| 560 | 20240112 | 111400 | 3470311190 | 5890 | 5900 | 5900 | 5880 | 680 |
| 561 | 20240112 | 111300 | 3466305000 | 5890 | 5890 | 5890 | 5880 | 812 |
| 562 | 20240112 | 111200 | 3461525890 | 5890 | 5890 | 5890 | 5890 | 354 |
| 563 | 20240112 | 111100 | 3459440830 | 5890 | 5870 | 5890 | 5870 | 1419 |
| 564 | 20240112 | 111000 | 3451094390 | 5870 | 5870 | 5880 | 5860 | 4048 |
| 565 | 20240112 | 110900 | 3427334600 | 5870 | 5870 | 5880 | 5870 | 4065 |
| 566 | 20240112 | 110800 | 3403456330 | 5880 | 5870 | 5880 | 5870 | 5356 |
| 567 | 20240112 | 110700 | 3372008740 | 5880 | 5890 | 5900 | 5870 | 20957 |
| 568 | 20240112 | 110600 | 3248616200 | 5890 | 5910 | 5910 | 5890 | 11776 |
| 569 | 20240112 | 110500 | 3179139140 | 5910 | 5910 | 5910 | 5900 | 1271 |
| 570 | 20240112 | 110400 | 3171635470 | 5900 | 5900 | 5910 | 5900 | 4512 |
| 571 | 20240112 | 110300 | 3145005120 | 5900 | 5900 | 5910 | 5900 | 1053 |
| 572 | 20240112 | 110200 | 3138784990 | 5900 | 5910 | 5910 | 5900 | 349 |
| 573 | 20240112 | 110100 | 3136724800 | 5910 | 5910 | 5910 | 5900 | 2326 |
| 574 | 20240112 | 110000 | 3122990600 | 5910 | 5910 | 5910 | 5900 | 1857 |
| 575 | 20240112 | 105900 | 3112030150 | 5910 | 5900 | 5910 | 5900 | 2253 |
| 576 | 20240112 | 105800 | 3098720780 | 5910 | 5910 | 5910 | 5910 | 273 |
| 577 | 20240112 | 105700 | 3097107350 | 5900 | 5910 | 5920 | 5900 | 1218 |
| 578 | 20240112 | 105600 | 3089907900 | 5910 | 5910 | 5910 | 5900 | 7872 |
| 579 | 20240112 | 105500 | 3043384580 | 5910 | 5920 | 5920 | 5910 | 1397 |
| 580 | 20240112 | 105400 | 3035127540 | 5920 | 5920 | 5920 | 5920 | 1694 |
| 581 | 20240112 | 105300 | 3025099060 | 5920 | 5920 | 5920 | 5910 | 1158 |
| 582 | 20240112 | 105200 | 3018247870 | 5920 | 5920 | 5920 | 5910 | 1881 |
| 583 | 20240112 | 105100 | 3007121420 | 5920 | 5910 | 5920 | 5900 | 4445 |
| 584 | 20240112 | 105000 | 2980851470 | 5910 | 5900 | 5910 | 5900 | 2521 |
| 585 | 20240112 | 104900 | 2965964740 | 5900 | 5910 | 5910 | 5900 | 1216 |
| 586 | 20240112 | 104800 | 2958780300 | 5910 | 5920 | 5920 | 5900 | 3227 |
| 587 | 20240112 | 104700 | 2939704790 | 5920 | 5910 | 5920 | 5910 | 694 |
| 588 | 20240112 | 104600 | 2935599710 | 5910 | 5910 | 5920 | 5900 | 717 |
| 589 | 20240112 | 104500 | 2931362240 | 5920 | 5910 | 5920 | 5900 | 3041 |
| 590 | 20240112 | 104400 | 2913390400 | 5900 | 5910 | 5910 | 5900 | 642 |
| 591 | 20240112 | 104300 | 2909600230 | 5910 | 5910 | 5910 | 5900 | 3572 |
| 592 | 20240112 | 104200 | 2888494660 | 5910 | 5910 | 5920 | 5910 | 832 |
| 593 | 20240112 | 104100 | 2883577230 | 5910 | 5910 | 5910 | 5910 | 1240 |
| 594 | 20240112 | 104000 | 2876248830 | 5910 | 5920 | 5920 | 5910 | 6422 |
| 595 | 20240112 | 103900 | 2838293200 | 5920 | 5920 | 5920 | 5910 | 417 |
| 596 | 20240112 | 103800 | 2835825710 | 5920 | 5930 | 5930 | 5920 | 3689 |
| 597 | 20240112 | 103700 | 2813975220 | 5930 | 5920 | 5930 | 5920 | 17 |
| 598 | 20240112 | 103600 | 2813874420 | 5930 | 5930 | 5930 | 5920 | 9405 |
| 599 | 20240112 | 103500 | 2758176010 | 5930 | 5940 | 5940 | 5920 | 2951 |
| 600 | 20240112 | 103400 | 2740676190 | 5940 | 5940 | 5940 | 5930 | 597 |
| 601 | 20240112 | 103300 | 2737135640 | 5940 | 5930 | 5940 | 5930 | 342 |
| 602 | 20240112 | 103200 | 2735107480 | 5930 | 5940 | 5940 | 5930 | 868 |
| 603 | 20240112 | 103100 | 2729956010 | 5930 | 5950 | 5950 | 5930 | 1742 |
| 604 | 20240112 | 103000 | 2719608140 | 5950 | 5970 | 5970 | 5950 | 3632 |
| 605 | 20240112 | 102900 | 2697967180 | 5970 | 5960 | 5970 | 5960 | 2162 |
| 606 | 20240112 | 102800 | 2685061060 | 5960 | 5950 | 5960 | 5950 | 4405 |
| 607 | 20240112 | 102700 | 2658823720 | 5950 | 5940 | 5950 | 5940 | 1236 |
| 608 | 20240112 | 102600 | 2651481870 | 5940 | 5940 | 5940 | 5930 | 702 |
| 609 | 20240112 | 102500 | 2647317500 | 5940 | 5940 | 5940 | 5930 | 2981 |
| 610 | 20240112 | 102400 | 2629638370 | 5930 | 5930 | 5940 | 5930 | 815 |
| 611 | 20240112 | 102300 | 2624804990 | 5940 | 5940 | 5940 | 5930 | 424 |
| 612 | 20240112 | 102200 | 2622290590 | 5930 | 5940 | 5940 | 5930 | 363 |
| 613 | 20240112 | 102100 | 2620136120 | 5930 | 5930 | 5930 | 5930 | 854 |
| 614 | 20240112 | 102000 | 2615071900 | 5930 | 5940 | 5940 | 5930 | 1526 |
| 615 | 20240112 | 101900 | 2606018150 | 5930 | 5920 | 5930 | 5920 | 1476 |
| 616 | 20240112 | 101800 | 2597267290 | 5930 | 5930 | 5940 | 5930 | 2491 |
| 617 | 20240112 | 101700 | 2582490760 | 5930 | 5930 | 5930 | 5920 | 3293 |
| 618 | 20240112 | 101600 | 2562965050 | 5920 | 5920 | 5930 | 5920 | 1970 |
| 619 | 20240112 | 101500 | 2551290020 | 5930 | 5920 | 5930 | 5920 | 389 |
| 620 | 20240112 | 101400 | 2548985190 | 5920 | 5930 | 5930 | 5920 | 1538 |
| 621 | 20240112 | 101300 | 2539866160 | 5930 | 5940 | 5950 | 5930 | 5039 |
| 622 | 20240112 | 101200 | 2509960500 | 5950 | 5940 | 5950 | 5930 | 2670 |
| 623 | 20240112 | 101100 | 2494102630 | 5940 | 5940 | 5940 | 5930 | 2501 |
| 624 | 20240112 | 101000 | 2479260770 | 5940 | 5940 | 5940 | 5930 | 2126 |
| 625 | 20240112 | 100900 | 2466632590 | 5940 | 5930 | 5940 | 5930 | 772 |
| 626 | 20240112 | 100800 | 2462051670 | 5940 | 5930 | 5940 | 5930 | 220 |
| 627 | 20240112 | 100700 | 2460745750 | 5930 | 5940 | 5940 | 5930 | 350 |
| 628 | 20240112 | 100600 | 2458668770 | 5940 | 5940 | 5940 | 5930 | 3093 |
| 629 | 20240112 | 100500 | 2440302990 | 5950 | 5950 | 5950 | 5940 | 1137 |
| 630 | 20240112 | 100400 | 2433548760 | 5950 | 5980 | 5980 | 5940 | 15467 |
| 631 | 20240112 | 100300 | 2341398970 | 5980 | 5980 | 5980 | 5970 | 1443 |
| 632 | 20240112 | 100200 | 2332780190 | 5980 | 5980 | 5980 | 5980 | 1062 |
| 633 | 20240112 | 100100 | 2326429430 | 5980 | 5980 | 5980 | 5970 | 352 |
| 634 | 20240112 | 100000 | 2324326480 | 5980 | 5970 | 5980 | 5960 | 5218 |
| 635 | 20240112 | 095900 | 2293208730 | 5980 | 5990 | 5990 | 5970 | 3860 |
| 636 | 20240112 | 095800 | 2270150360 | 5990 | 5980 | 5990 | 5980 | 1580 |
| 637 | 20240112 | 095700 | 2260700860 | 5980 | 5980 | 5980 | 5980 | 1390 |
| 638 | 20240112 | 095600 | 2252388660 | 5980 | 5990 | 6000 | 5970 | 9059 |
| 639 | 20240112 | 095500 | 2198203730 | 5990 | 6000 | 6000 | 5990 | 155 |
| 640 | 20240112 | 095400 | 2197275250 | 5990 | 5990 | 6000 | 5990 | 590 |
| 641 | 20240112 | 095300 | 2193738630 | 6000 | 5990 | 6000 | 5990 | 2259 |
| 642 | 20240112 | 095200 | 2180207090 | 5990 | 5990 | 6000 | 5990 | 255 |
| 643 | 20240112 | 095100 | 2178679530 | 5990 | 5990 | 6000 | 5990 | 1261 |
| 644 | 20240112 | 095000 | 2171125690 | 5990 | 5990 | 6000 | 5990 | 695 |
| 645 | 20240112 | 094900 | 2166961830 | 5990 | 5990 | 6000 | 5990 | 1360 |
| 646 | 20240112 | 094800 | 2158810350 | 5990 | 5990 | 5990 | 5990 | 1074 |
| 647 | 20240112 | 094700 | 2152377090 | 5990 | 5990 | 6000 | 5990 | 1028 |
| 648 | 20240112 | 094600 | 2146218870 | 5990 | 5980 | 5990 | 5980 | 1497 |
| 649 | 20240112 | 094500 | 2137265150 | 5990 | 5990 | 6000 | 5980 | 2151 |
| 650 | 20240112 | 094400 | 2124382980 | 5980 | 5990 | 5990 | 5980 | 331 |
| 651 | 20240112 | 094300 | 2122402580 | 5970 | 5980 | 5990 | 5970 | 3442 |
| 652 | 20240112 | 094200 | 2101824690 | 5980 | 5990 | 5990 | 5970 | 3599 |
| 653 | 20240112 | 094100 | 2080306620 | 5990 | 5990 | 5990 | 5990 | 3871 |
| 654 | 20240112 | 094000 | 2057119330 | 5990 | 5980 | 6000 | 5980 | 914 |
| 655 | 20240112 | 093900 | 2051651650 | 5990 | 6000 | 6000 | 5970 | 7965 |
| 656 | 20240112 | 093800 | 2003989420 | 6000 | 6000 | 6010 | 5990 | 1659 |
| 657 | 20240112 | 093700 | 1994047270 | 6000 | 6010 | 6010 | 5990 | 1426 |
| 658 | 20240112 | 093600 | 1985496670 | 6010 | 6000 | 6020 | 6000 | 120 |
| 659 | 20240112 | 093500 | 1984776580 | 6000 | 5990 | 6000 | 5990 | 1436 |
| 660 | 20240112 | 093400 | 1976162640 | 5990 | 6000 | 6000 | 5990 | 814 |
| 661 | 20240112 | 093300 | 1971283120 | 6000 | 6010 | 6010 | 5990 | 3308 |
| 662 | 20240112 | 093200 | 1951422920 | 6010 | 5990 | 6010 | 5990 | 4406 |
| 663 | 20240112 | 093100 | 1924997410 | 5990 | 5990 | 6000 | 5990 | 1866 |
| 664 | 20240112 | 093000 | 1913819070 | 5990 | 6000 | 6000 | 5990 | 4834 |
| 665 | 20240112 | 092900 | 1884843250 | 6000 | 6000 | 6010 | 6000 | 1498 |
| 666 | 20240112 | 092800 | 1875853050 | 6000 | 6010 | 6010 | 6000 | 2323 |
| 667 | 20240112 | 092700 | 1861897220 | 6000 | 6020 | 6020 | 6000 | 4989 |
| 668 | 20240112 | 092600 | 1831901220 | 6030 | 6040 | 6040 | 6020 | 3799 |
| 669 | 20240112 | 092500 | 1809002430 | 6050 | 6050 | 6050 | 6030 | 3280 |
| 670 | 20240112 | 092400 | 1789201060 | 6050 | 6040 | 6050 | 6030 | 3956 |
| 671 | 20240112 | 092300 | 1765288320 | 6030 | 6010 | 6030 | 6000 | 5544 |
| 672 | 20240112 | 092200 | 1731908820 | 6010 | 5980 | 6010 | 5980 | 2103 |
| 673 | 20240112 | 092100 | 1719295350 | 5990 | 5980 | 6000 | 5980 | 3634 |
| 674 | 20240112 | 092000 | 1697549280 | 5990 | 5980 | 5990 | 5980 | 2506 |
| 675 | 20240112 | 091900 | 1682541310 | 5980 | 5970 | 5980 | 5970 | 1964 |
| 676 | 20240112 | 091800 | 1670812700 | 5970 | 5970 | 5990 | 5960 | 7430 |
| 677 | 20240112 | 091700 | 1626400140 | 5970 | 5980 | 5980 | 5970 | 1540 |
| 678 | 20240112 | 091600 | 1617203970 | 5980 | 5980 | 5990 | 5970 | 1819 |
| 679 | 20240112 | 091500 | 1606324090 | 5980 | 5990 | 5990 | 5970 | 3802 |
| 680 | 20240112 | 091400 | 1583597240 | 5990 | 6010 | 6010 | 5980 | 8334 |
| 681 | 20240112 | 091300 | 1533617510 | 6010 | 5990 | 6020 | 5980 | 6500 |
| 682 | 20240112 | 091200 | 1494588850 | 5990 | 5970 | 6010 | 5970 | 15423 |
| 683 | 20240112 | 091100 | 1402136390 | 5970 | 5960 | 5970 | 5950 | 6732 |
| 684 | 20240112 | 091000 | 1362001010 | 5950 | 5870 | 5960 | 5870 | 17784 |
| 685 | 20240112 | 090900 | 1256882400 | 5870 | 5850 | 5870 | 5850 | 15292 |
| 686 | 20240112 | 090800 | 1167282270 | 5860 | 5860 | 5870 | 5840 | 21595 |
| 687 | 20240112 | 090700 | 1040964410 | 5870 | 5890 | 5890 | 5860 | 15267 |
| 688 | 20240112 | 090600 | 951356730 | 5880 | 5920 | 5920 | 5870 | 35032 |
| 689 | 20240112 | 090500 | 744795060 | 5920 | 5930 | 5930 | 5910 | 14608 |
| 690 | 20240112 | 090400 | 658299780 | 5930 | 5930 | 5940 | 5920 | 9257 |
| 691 | 20240112 | 090300 | 603417330 | 5930 | 5930 | 5940 | 5920 | 9176 |
| 692 | 20240112 | 090200 | 548972930 | 5940 | 5940 | 5950 | 5910 | 13380 |
| 693 | 20240112 | 090100 | 469669170 | 5920 | 5920 | 5940 | 5890 | 25239 |
| 694 | 20240112 | 090000 | 320591830 | 5910 | 5990 | 6020 | 5910 | 53101 |