34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 22540 |
| 3 | 20240221 | 201600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240221 | 201500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240221 | 201400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240221 | 201300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240221 | 201200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240221 | 201100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240221 | 201000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240221 | 200900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240221 | 200800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240221 | 200700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240221 | 200600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240221 | 200500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240221 | 200400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240221 | 200300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240221 | 200200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240221 | 200100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240221 | 200000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240221 | 195900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240221 | 195800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240221 | 195700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240221 | 195600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240221 | 195500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240221 | 195400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240221 | 195300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240221 | 195200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240221 | 195100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240221 | 195000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240221 | 194900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240221 | 194800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240221 | 194700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 22540 |
| 33 | 20240221 | 194600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240221 | 194500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240221 | 194400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240221 | 194300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240221 | 194200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240221 | 194100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240221 | 194000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240221 | 193900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240221 | 193800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240221 | 193700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240221 | 193600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240221 | 193500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240221 | 193400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240221 | 193300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240221 | 193200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240221 | 193100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240221 | 193000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240221 | 192900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240221 | 192800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240221 | 192700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240221 | 192600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240221 | 192500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240221 | 192400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240221 | 192300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240221 | 192200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240221 | 192100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240221 | 192000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240221 | 191900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240221 | 191800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240221 | 191700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 22540 |
| 63 | 20240221 | 191600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240221 | 191500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240221 | 191400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240221 | 191300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240221 | 191200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240221 | 191100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240221 | 191000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240221 | 190900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240221 | 190800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240221 | 190700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240221 | 190600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240221 | 190500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240221 | 190400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240221 | 190300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240221 | 190200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240221 | 190100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240221 | 190000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240221 | 185900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240221 | 185800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240221 | 185700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240221 | 185600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240221 | 185500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240221 | 185400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240221 | 185300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240221 | 185200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240221 | 185100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240221 | 185000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240221 | 184900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240221 | 184800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240221 | 184700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 22540 |
| 93 | 20240221 | 184600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240221 | 184500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240221 | 184400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240221 | 184300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240221 | 184200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240221 | 184100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240221 | 184000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240221 | 183900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240221 | 183800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240221 | 183700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240221 | 183600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240221 | 183500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240221 | 183400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240221 | 183300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240221 | 183200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240221 | 183100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240221 | 183000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240221 | 182900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240221 | 182800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240221 | 182700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240221 | 182600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240221 | 182500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240221 | 182400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240221 | 182300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240221 | 182200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240221 | 182100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240221 | 182000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240221 | 181900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240221 | 181800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240221 | 181700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 22540 |
| 123 | 20240221 | 181600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240221 | 181500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240221 | 181400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240221 | 181300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240221 | 181200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240221 | 181100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240221 | 181000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240221 | 180900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240221 | 180800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240221 | 180700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240221 | 180600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240221 | 180500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240221 | 180400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240221 | 180300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240221 | 180200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240221 | 180100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240221 | 180000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240221 | 175900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240221 | 175800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240221 | 175700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240221 | 175600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240221 | 175500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240221 | 175400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240221 | 175300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240221 | 175200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240221 | 175100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240221 | 175000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240221 | 174900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240221 | 174800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240221 | 174700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 22540 |
| 153 | 20240221 | 174600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240221 | 174500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240221 | 174400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240221 | 174300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240221 | 174200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240221 | 174100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240221 | 174000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240221 | 173900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240221 | 173800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240221 | 173700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240221 | 173600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240221 | 173500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240221 | 173400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240221 | 173300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240221 | 173200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240221 | 173100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240221 | 173000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240221 | 172900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240221 | 172800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240221 | 172700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240221 | 172600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240221 | 172500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240221 | 172400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240221 | 172300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240221 | 172200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240221 | 172100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240221 | 172000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240221 | 171900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240221 | 171800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240221 | 171700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 22540 |
| 183 | 20240221 | 171600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240221 | 171500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240221 | 171400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240221 | 171300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240221 | 171200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240221 | 171100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240221 | 171000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240221 | 170900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240221 | 170800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240221 | 170700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240221 | 170600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240221 | 170500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240221 | 170400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240221 | 170300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240221 | 170200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240221 | 170100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240221 | 170000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240221 | 165900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240221 | 165800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240221 | 165700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240221 | 165600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240221 | 165500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240221 | 165400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240221 | 165300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240221 | 165200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240221 | 165100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240221 | 165000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240221 | 164900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240221 | 164800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240221 | 164700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 22540 |
| 213 | 20240221 | 164600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240221 | 164500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20240221 | 164400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20240221 | 164300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240221 | 164200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240221 | 164100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240221 | 164000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20240221 | 163900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20240221 | 163800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20240221 | 163700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20240221 | 163600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20240221 | 163500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20240221 | 163400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20240221 | 163300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20240221 | 163200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20240221 | 163100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20240221 | 163000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20240221 | 162900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20240221 | 162800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20240221 | 162700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20240221 | 162600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20240221 | 162500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20240221 | 162400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20240221 | 162300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20240221 | 162200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20240221 | 162100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20240221 | 162000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20240221 | 161900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20240221 | 161800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20240221 | 161700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 22540 |
| 243 | 20240221 | 161600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20240221 | 161500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20240221 | 161400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20240221 | 161300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20240221 | 161200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20240221 | 161100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20240221 | 161000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20240221 | 160900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20240221 | 160800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20240221 | 160700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20240221 | 160600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20240221 | 160500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20240221 | 160400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20240221 | 160300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20240221 | 160200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20240221 | 160100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20240221 | 160000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20240221 | 155900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20240221 | 155800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20240221 | 155700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20240221 | 155600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20240221 | 155500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20240221 | 155400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20240221 | 155300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20240221 | 155200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20240221 | 155100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20240221 | 155000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20240221 | 154900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20240221 | 154800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20240221 | 154700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 22540 |
| 273 | 20240221 | 154600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 274 | 20240221 | 154500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 275 | 20240221 | 154400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 276 | 20240221 | 154300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20240221 | 154200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20240221 | 154100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20240221 | 154000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 280 | 20240221 | 153900 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20240221 | 153800 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20240221 | 153700 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20240221 | 153600 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20240221 | 153500 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20240221 | 153400 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20240221 | 153300 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 287 | 20240221 | 153200 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 288 | 20240221 | 153100 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 289 | 20240221 | 153000 | 5829030245 | 2105 | 2105 | 2105 | 2105 | 22540 |
| 290 | 20240221 | 152900 | 5781583545 | 2125 | 2125 | 2125 | 2125 | 0 |
| 291 | 20240221 | 152800 | 5781583545 | 2125 | 2125 | 2125 | 2125 | 0 |
| 292 | 20240221 | 152700 | 5781583545 | 2125 | 2125 | 2125 | 2125 | 0 |
| 293 | 20240221 | 152600 | 5781583545 | 2125 | 2125 | 2125 | 2125 | 0 |
| 294 | 20240221 | 152500 | 5781583545 | 2125 | 2125 | 2125 | 2125 | 0 |
| 295 | 20240221 | 152400 | 5781583545 | 2125 | 2125 | 2125 | 2125 | 0 |
| 296 | 20240221 | 152300 | 5781583545 | 2125 | 2125 | 2125 | 2125 | 0 |
| 297 | 20240221 | 152200 | 5781583545 | 2125 | 2125 | 2125 | 2125 | 0 |
| 298 | 20240221 | 152100 | 5781583545 | 2125 | 2125 | 2125 | 2125 | 0 |
| 299 | 20240221 | 152000 | 5781583545 | 2125 | 2125 | 2125 | 2125 | 0 |
| 300 | 20240221 | 151900 | 5781583545 | 2125 | 2125 | 2130 | 2125 | 9322 |
| 301 | 20240221 | 151800 | 5761762285 | 2125 | 2130 | 2130 | 2125 | 4326 |
| 302 | 20240221 | 151700 | 5752562205 | 2130 | 2125 | 2130 | 2125 | 2541 |
| 303 | 20240221 | 151600 | 5747162570 | 2125 | 2120 | 2125 | 2120 | 10463 |
| 304 | 20240221 | 151500 | 5724929985 | 2120 | 2120 | 2125 | 2115 | 13185 |
| 305 | 20240221 | 151400 | 5696965820 | 2120 | 2115 | 2120 | 2115 | 3034 |
| 306 | 20240221 | 151300 | 5690548600 | 2115 | 2115 | 2115 | 2110 | 2183 |
| 307 | 20240221 | 151200 | 5685931805 | 2115 | 2115 | 2115 | 2110 | 2311 |
| 308 | 20240221 | 151100 | 5681044425 | 2115 | 2110 | 2115 | 2110 | 370 |
| 309 | 20240221 | 151000 | 5680262125 | 2115 | 2115 | 2115 | 2110 | 6048 |
| 310 | 20240221 | 150900 | 5667497500 | 2115 | 2115 | 2115 | 2115 | 820 |
| 311 | 20240221 | 150800 | 5665763200 | 2120 | 2115 | 2120 | 2110 | 2760 |
| 312 | 20240221 | 150700 | 5659926750 | 2115 | 2115 | 2120 | 2110 | 4242 |
| 313 | 20240221 | 150600 | 5650954545 | 2110 | 2115 | 2115 | 2110 | 2774 |
| 314 | 20240221 | 150500 | 5645090335 | 2110 | 2115 | 2115 | 2110 | 2082 |
| 315 | 20240221 | 150400 | 5640692060 | 2105 | 2115 | 2115 | 2105 | 11374 |
| 316 | 20240221 | 150300 | 5616684280 | 2115 | 2115 | 2115 | 2115 | 5126 |
| 317 | 20240221 | 150200 | 5605842790 | 2115 | 2115 | 2120 | 2110 | 3906 |
| 318 | 20240221 | 150100 | 5597584730 | 2110 | 2110 | 2115 | 2110 | 3564 |
| 319 | 20240221 | 150000 | 5590062185 | 2110 | 2100 | 2110 | 2100 | 6004 |
| 320 | 20240221 | 145900 | 5577430455 | 2100 | 2100 | 2100 | 2100 | 6298 |
| 321 | 20240221 | 145800 | 5564204655 | 2100 | 2090 | 2100 | 2085 | 8071 |
| 322 | 20240221 | 145700 | 5547309925 | 2090 | 2095 | 2095 | 2085 | 6072 |
| 323 | 20240221 | 145600 | 5534638085 | 2095 | 2095 | 2095 | 2085 | 19312 |
| 324 | 20240221 | 145500 | 5494289165 | 2095 | 2095 | 2095 | 2095 | 1288 |
| 325 | 20240221 | 145400 | 5491590805 | 2095 | 2095 | 2100 | 2090 | 27998 |
| 326 | 20240221 | 145300 | 5433044180 | 2100 | 2100 | 2100 | 2095 | 2172 |
| 327 | 20240221 | 145200 | 5428490085 | 2095 | 2095 | 2095 | 2090 | 6122 |
| 328 | 20240221 | 145100 | 5415681780 | 2095 | 2095 | 2095 | 2090 | 1322 |
| 329 | 20240221 | 145000 | 5412915150 | 2095 | 2095 | 2095 | 2095 | 3909 |
| 330 | 20240221 | 144900 | 5404725795 | 2100 | 2095 | 2100 | 2090 | 14216 |
| 331 | 20240221 | 144800 | 5374995545 | 2095 | 2090 | 2095 | 2090 | 4185 |
| 332 | 20240221 | 144700 | 5366241865 | 2090 | 2095 | 2095 | 2090 | 8698 |
| 333 | 20240221 | 144600 | 5348036335 | 2095 | 2095 | 2100 | 2095 | 4367 |
| 334 | 20240221 | 144500 | 5338886165 | 2095 | 2100 | 2100 | 2095 | 789 |
| 335 | 20240221 | 144400 | 5337232925 | 2100 | 2100 | 2100 | 2100 | 2232 |
| 336 | 20240221 | 144300 | 5332545725 | 2100 | 2100 | 2105 | 2095 | 1223 |
| 337 | 20240221 | 144200 | 5329978025 | 2100 | 2105 | 2105 | 2100 | 2996 |
| 338 | 20240221 | 144100 | 5323686405 | 2105 | 2100 | 2105 | 2100 | 1597 |
| 339 | 20240221 | 144000 | 5320332700 | 2100 | 2100 | 2100 | 2100 | 2831 |
| 340 | 20240221 | 143900 | 5314387600 | 2105 | 2095 | 2105 | 2095 | 2272 |
| 341 | 20240221 | 143800 | 5309625750 | 2095 | 2100 | 2100 | 2095 | 3079 |
| 342 | 20240221 | 143700 | 5303161565 | 2100 | 2100 | 2105 | 2095 | 6283 |
| 343 | 20240221 | 143600 | 5289980460 | 2100 | 2095 | 2100 | 2095 | 1563 |
| 344 | 20240221 | 143500 | 5286698165 | 2100 | 2100 | 2105 | 2095 | 13468 |
| 345 | 20240221 | 143400 | 5258446205 | 2100 | 2105 | 2105 | 2100 | 2208 |
| 346 | 20240221 | 143300 | 5253809345 | 2105 | 2105 | 2105 | 2105 | 2538 |
| 347 | 20240221 | 143200 | 5248466855 | 2105 | 2100 | 2105 | 2100 | 3319 |
| 348 | 20240221 | 143100 | 5241480490 | 2100 | 2100 | 2100 | 2095 | 3494 |
| 349 | 20240221 | 143000 | 5234143095 | 2100 | 2100 | 2105 | 2100 | 3128 |
| 350 | 20240221 | 142900 | 5227574245 | 2100 | 2100 | 2100 | 2095 | 4947 |
| 351 | 20240221 | 142800 | 5217200545 | 2100 | 2100 | 2100 | 2100 | 1505 |
| 352 | 20240221 | 142700 | 5214040045 | 2105 | 2100 | 2105 | 2095 | 1389 |
| 353 | 20240221 | 142600 | 5211127950 | 2100 | 2095 | 2100 | 2095 | 2043 |
| 354 | 20240221 | 142500 | 5206839195 | 2100 | 2100 | 2100 | 2100 | 1568 |
| 355 | 20240221 | 142400 | 5203546395 | 2100 | 2100 | 2100 | 2100 | 7716 |
| 356 | 20240221 | 142300 | 5187342795 | 2100 | 2100 | 2105 | 2100 | 5134 |
| 357 | 20240221 | 142200 | 5176561280 | 2100 | 2105 | 2110 | 2100 | 5004 |
| 358 | 20240221 | 142100 | 5166044520 | 2110 | 2105 | 2110 | 2105 | 2052 |
| 359 | 20240221 | 142000 | 5161719400 | 2110 | 2105 | 2110 | 2105 | 1287 |
| 360 | 20240221 | 141900 | 5159004515 | 2105 | 2110 | 2110 | 2100 | 16929 |
| 361 | 20240221 | 141800 | 5123380095 | 2110 | 2110 | 2115 | 2110 | 2282 |
| 362 | 20240221 | 141700 | 5118558050 | 2115 | 2115 | 2115 | 2110 | 835 |
| 363 | 20240221 | 141600 | 5116795955 | 2115 | 2115 | 2115 | 2115 | 1101 |
| 364 | 20240221 | 141500 | 5114467340 | 2115 | 2115 | 2115 | 2110 | 1035 |
| 365 | 20240221 | 141400 | 5112282095 | 2115 | 2115 | 2115 | 2115 | 2304 |
| 366 | 20240221 | 141300 | 5107409135 | 2115 | 2120 | 2120 | 2115 | 2065 |
| 367 | 20240221 | 141200 | 5103038690 | 2120 | 2120 | 2120 | 2120 | 1293 |
| 368 | 20240221 | 141100 | 5100297530 | 2120 | 2120 | 2120 | 2120 | 1008 |
| 369 | 20240221 | 141000 | 5098160570 | 2120 | 2115 | 2120 | 2115 | 801 |
| 370 | 20240221 | 140900 | 5096466450 | 2115 | 2115 | 2120 | 2115 | 201 |
| 371 | 20240221 | 140800 | 5096040835 | 2120 | 2115 | 2120 | 2115 | 512 |
| 372 | 20240221 | 140700 | 5094957895 | 2115 | 2120 | 2120 | 2115 | 182 |
| 373 | 20240221 | 140600 | 5094572955 | 2115 | 2120 | 2120 | 2115 | 434 |
| 374 | 20240221 | 140500 | 5093654375 | 2115 | 2115 | 2120 | 2115 | 757 |
| 375 | 20240221 | 140400 | 5092052535 | 2120 | 2120 | 2120 | 2120 | 1522 |
| 376 | 20240221 | 140300 | 5088825895 | 2115 | 2115 | 2115 | 2115 | 2221 |
| 377 | 20240221 | 140200 | 5084128480 | 2120 | 2105 | 2120 | 2105 | 3490 |
| 378 | 20240221 | 140100 | 5076751700 | 2115 | 2115 | 2115 | 2115 | 1908 |
| 379 | 20240221 | 140000 | 5072716280 | 2110 | 2115 | 2115 | 2110 | 1420 |
| 380 | 20240221 | 135900 | 5069719080 | 2115 | 2105 | 2115 | 2105 | 5281 |
| 381 | 20240221 | 135800 | 5058598115 | 2100 | 2105 | 2105 | 2100 | 8906 |
| 382 | 20240221 | 135700 | 5039858415 | 2110 | 2105 | 2110 | 2105 | 9672 |
| 383 | 20240221 | 135600 | 5019498655 | 2110 | 2115 | 2115 | 2105 | 26315 |
| 384 | 20240221 | 135500 | 4963979825 | 2115 | 2115 | 2115 | 2110 | 412 |
| 385 | 20240221 | 135400 | 4963110445 | 2115 | 2115 | 2115 | 2115 | 9664 |
| 386 | 20240221 | 135300 | 4942671085 | 2115 | 2115 | 2115 | 2115 | 3816 |
| 387 | 20240221 | 135200 | 4934600245 | 2120 | 2115 | 2120 | 2115 | 3740 |
| 388 | 20240221 | 135100 | 4926680145 | 2120 | 2120 | 2120 | 2120 | 1083 |
| 389 | 20240221 | 135000 | 4924384185 | 2120 | 2120 | 2120 | 2115 | 512 |
| 390 | 20240221 | 134900 | 4923299165 | 2120 | 2120 | 2120 | 2115 | 1216 |
| 391 | 20240221 | 134800 | 4920723080 | 2115 | 2120 | 2120 | 2115 | 148 |
| 392 | 20240221 | 134700 | 4920409420 | 2120 | 2120 | 2125 | 2120 | 6436 |
| 393 | 20240221 | 134600 | 4906765070 | 2125 | 2120 | 2125 | 2120 | 101 |
| 394 | 20240221 | 134500 | 4906550945 | 2125 | 2125 | 2125 | 2120 | 2412 |
| 395 | 20240221 | 134400 | 4901437490 | 2120 | 2125 | 2125 | 2120 | 1516 |
| 396 | 20240221 | 134300 | 4898218545 | 2125 | 2120 | 2125 | 2120 | 2966 |
| 397 | 20240221 | 134200 | 4891930620 | 2120 | 2115 | 2120 | 2115 | 3704 |
| 398 | 20240221 | 134100 | 4884080900 | 2115 | 2120 | 2120 | 2115 | 11876 |
| 399 | 20240221 | 134000 | 4858941945 | 2120 | 2120 | 2120 | 2115 | 2627 |
| 400 | 20240221 | 133900 | 4853385205 | 2120 | 2115 | 2120 | 2115 | 282 |
| 401 | 20240221 | 133800 | 4852787785 | 2120 | 2120 | 2125 | 2115 | 841 |
| 402 | 20240221 | 133700 | 4851005920 | 2120 | 2120 | 2120 | 2120 | 745 |
| 403 | 20240221 | 133600 | 4849426520 | 2120 | 2120 | 2120 | 2120 | 2491 |
| 404 | 20240221 | 133500 | 4844145600 | 2120 | 2120 | 2120 | 2120 | 1878 |
| 405 | 20240221 | 133400 | 4840164240 | 2120 | 2115 | 2125 | 2115 | 1645 |
| 406 | 20240221 | 133300 | 4836676995 | 2120 | 2120 | 2125 | 2115 | 2158 |
| 407 | 20240221 | 133200 | 4832103810 | 2115 | 2115 | 2120 | 2115 | 441 |
| 408 | 20240221 | 133100 | 4831169915 | 2115 | 2120 | 2120 | 2115 | 2770 |
| 409 | 20240221 | 133000 | 4825308495 | 2120 | 2125 | 2125 | 2115 | 1089 |
| 410 | 20240221 | 132900 | 4822999775 | 2125 | 2120 | 2125 | 2120 | 3192 |
| 411 | 20240221 | 132800 | 4816224415 | 2120 | 2110 | 2120 | 2110 | 3868 |
| 412 | 20240221 | 132700 | 4808045285 | 2110 | 2110 | 2110 | 2110 | 1717 |
| 413 | 20240221 | 132600 | 4804422415 | 2110 | 2105 | 2110 | 2105 | 1529 |
| 414 | 20240221 | 132500 | 4801196400 | 2105 | 2105 | 2110 | 2105 | 938 |
| 415 | 20240221 | 132400 | 4799221860 | 2105 | 2105 | 2105 | 2105 | 0 |
| 416 | 20240221 | 132300 | 4799221860 | 2105 | 2105 | 2105 | 2100 | 105 |
| 417 | 20240221 | 132200 | 4799000850 | 2105 | 2105 | 2105 | 2105 | 114 |
| 418 | 20240221 | 132100 | 4798760880 | 2105 | 2100 | 2105 | 2100 | 1926 |
| 419 | 20240221 | 132000 | 4794715685 | 2100 | 2105 | 2105 | 2100 | 2613 |
| 420 | 20240221 | 131900 | 4789228085 | 2105 | 2105 | 2105 | 2105 | 241 |
| 421 | 20240221 | 131800 | 4788720780 | 2105 | 2105 | 2105 | 2105 | 1 |
| 422 | 20240221 | 131700 | 4788718675 | 2105 | 2100 | 2105 | 2100 | 1005 |
| 423 | 20240221 | 131600 | 4786603850 | 2105 | 2105 | 2105 | 2105 | 304 |
| 424 | 20240221 | 131500 | 4785963930 | 2095 | 2100 | 2100 | 2095 | 10055 |
| 425 | 20240221 | 131400 | 4764891905 | 2105 | 2105 | 2105 | 2100 | 1895 |
| 426 | 20240221 | 131300 | 4760910250 | 2100 | 2100 | 2100 | 2100 | 296 |
| 427 | 20240221 | 131200 | 4760288650 | 2100 | 2095 | 2105 | 2095 | 107 |
| 428 | 20240221 | 131100 | 4760064090 | 2095 | 2100 | 2100 | 2095 | 55 |
| 429 | 20240221 | 131000 | 4759948610 | 2100 | 2100 | 2100 | 2095 | 3739 |
| 430 | 20240221 | 130900 | 4752097245 | 2100 | 2095 | 2100 | 2095 | 1210 |
| 431 | 20240221 | 130800 | 4749556265 | 2095 | 2095 | 2100 | 2090 | 3050 |
| 432 | 20240221 | 130700 | 4743172450 | 2095 | 2095 | 2100 | 2095 | 1148 |
| 433 | 20240221 | 130600 | 4740767365 | 2095 | 2100 | 2100 | 2095 | 39 |
| 434 | 20240221 | 130500 | 4740685560 | 2095 | 2090 | 2100 | 2090 | 3366 |
| 435 | 20240221 | 130400 | 4733635800 | 2090 | 2100 | 2100 | 2090 | 6481 |
| 436 | 20240221 | 130300 | 4720083040 | 2105 | 2095 | 2105 | 2095 | 1283 |
| 437 | 20240221 | 130200 | 4717394915 | 2105 | 2100 | 2105 | 2095 | 2046 |
| 438 | 20240221 | 130100 | 4713108340 | 2105 | 2100 | 2105 | 2100 | 508 |
| 439 | 20240221 | 130000 | 4712039785 | 2095 | 2105 | 2105 | 2095 | 2096 |
| 440 | 20240221 | 125900 | 4707647410 | 2105 | 2105 | 2105 | 2095 | 678 |
| 441 | 20240221 | 125800 | 4706222365 | 2105 | 2100 | 2105 | 2100 | 2405 |
| 442 | 20240221 | 125700 | 4701170365 | 2100 | 2105 | 2105 | 2095 | 3334 |
| 443 | 20240221 | 125600 | 4694176935 | 2100 | 2095 | 2100 | 2095 | 700 |
| 444 | 20240221 | 125500 | 4692707935 | 2095 | 2105 | 2105 | 2095 | 1015 |
| 445 | 20240221 | 125400 | 4690576400 | 2100 | 2100 | 2105 | 2100 | 2147 |
| 446 | 20240221 | 125300 | 4686067520 | 2100 | 2105 | 2105 | 2100 | 923 |
| 447 | 20240221 | 125200 | 4684129105 | 2105 | 2100 | 2105 | 2100 | 2 |
| 448 | 20240221 | 125100 | 4684124900 | 2105 | 2105 | 2105 | 2105 | 23 |
| 449 | 20240221 | 125000 | 4684076485 | 2105 | 2100 | 2105 | 2095 | 4721 |
| 450 | 20240221 | 124900 | 4674162640 | 2100 | 2100 | 2100 | 2095 | 827 |
| 451 | 20240221 | 124800 | 4672426265 | 2100 | 2105 | 2105 | 2100 | 14 |
| 452 | 20240221 | 124700 | 4672396845 | 2095 | 2100 | 2105 | 2095 | 4998 |
| 453 | 20240221 | 124600 | 4661902720 | 2115 | 2100 | 2115 | 2100 | 2120 |
| 454 | 20240221 | 124500 | 4657420720 | 2095 | 2105 | 2105 | 2095 | 3025 |
| 455 | 20240221 | 124400 | 4651073120 | 2105 | 2105 | 2115 | 2105 | 1625 |
| 456 | 20240221 | 124300 | 4647650315 | 2105 | 2115 | 2115 | 2105 | 5109 |
| 457 | 20240221 | 124200 | 4636863770 | 2115 | 2100 | 2115 | 2100 | 9615 |
| 458 | 20240221 | 124100 | 4616621190 | 2100 | 2105 | 2105 | 2100 | 2907 |
| 459 | 20240221 | 124000 | 4610511480 | 2100 | 2100 | 2105 | 2100 | 2516 |
| 460 | 20240221 | 123900 | 4605227870 | 2100 | 2095 | 2105 | 2095 | 6412 |
| 461 | 20240221 | 123800 | 4591794475 | 2105 | 2095 | 2105 | 2095 | 189 |
| 462 | 20240221 | 123700 | 4591398500 | 2095 | 2100 | 2105 | 2095 | 1890 |
| 463 | 20240221 | 123600 | 4587436970 | 2100 | 2105 | 2105 | 2100 | 1336 |
| 464 | 20240221 | 123500 | 4584631365 | 2100 | 2100 | 2100 | 2100 | 13270 |
| 465 | 20240221 | 123400 | 4556764365 | 2105 | 2105 | 2105 | 2100 | 2840 |
| 466 | 20240221 | 123300 | 4550788420 | 2110 | 2105 | 2110 | 2100 | 13477 |
| 467 | 20240221 | 123200 | 4522450255 | 2105 | 2105 | 2105 | 2100 | 1142 |
| 468 | 20240221 | 123100 | 4520048265 | 2100 | 2105 | 2110 | 2100 | 16666 |
| 469 | 20240221 | 123000 | 4485049250 | 2105 | 2100 | 2105 | 2100 | 444 |
| 470 | 20240221 | 122900 | 4484114660 | 2100 | 2100 | 2100 | 2095 | 5907 |
| 471 | 20240221 | 122800 | 4471723190 | 2095 | 2095 | 2095 | 2095 | 1790 |
| 472 | 20240221 | 122700 | 4467973140 | 2095 | 2090 | 2095 | 2090 | 496 |
| 473 | 20240221 | 122600 | 4466935020 | 2095 | 2095 | 2095 | 2090 | 6560 |
| 474 | 20240221 | 122500 | 4453199805 | 2100 | 2095 | 2100 | 2095 | 151 |
| 475 | 20240221 | 122400 | 4452883455 | 2095 | 2095 | 2095 | 2095 | 1175 |
| 476 | 20240221 | 122300 | 4450421830 | 2095 | 2100 | 2100 | 2095 | 1901 |
| 477 | 20240221 | 122200 | 4446429740 | 2100 | 2100 | 2100 | 2095 | 3903 |
| 478 | 20240221 | 122100 | 4438234940 | 2100 | 2090 | 2100 | 2090 | 1301 |
| 479 | 20240221 | 122000 | 4435510630 | 2095 | 2095 | 2095 | 2090 | 1744 |
| 480 | 20240221 | 121900 | 4431860280 | 2090 | 2095 | 2095 | 2090 | 3304 |
| 481 | 20240221 | 121800 | 4424954655 | 2095 | 2095 | 2095 | 2090 | 2184 |
| 482 | 20240221 | 121700 | 4420381180 | 2100 | 2100 | 2100 | 2100 | 2538 |
| 483 | 20240221 | 121600 | 4415051380 | 2100 | 2100 | 2100 | 2095 | 5071 |
| 484 | 20240221 | 121500 | 4404426310 | 2100 | 2105 | 2105 | 2095 | 13935 |
| 485 | 20240221 | 121400 | 4375163560 | 2105 | 2105 | 2105 | 2100 | 1398 |
| 486 | 20240221 | 121300 | 4372221300 | 2105 | 2110 | 2110 | 2105 | 6335 |
| 487 | 20240221 | 121200 | 4358886000 | 2110 | 2110 | 2110 | 2105 | 1302 |
| 488 | 20240221 | 121100 | 4356141565 | 2110 | 2110 | 2110 | 2110 | 365 |
| 489 | 20240221 | 121000 | 4355371415 | 2110 | 2110 | 2110 | 2110 | 70 |
| 490 | 20240221 | 120900 | 4355223715 | 2110 | 2105 | 2110 | 2105 | 148 |
| 491 | 20240221 | 120800 | 4354912100 | 2105 | 2105 | 2105 | 2105 | 1167 |
| 492 | 20240221 | 120700 | 4352455565 | 2105 | 2110 | 2110 | 2105 | 4684 |
| 493 | 20240221 | 120600 | 4342594760 | 2110 | 2105 | 2110 | 2105 | 103 |
| 494 | 20240221 | 120500 | 4342377935 | 2105 | 2105 | 2110 | 2105 | 6245 |
| 495 | 20240221 | 120400 | 4329231840 | 2105 | 2105 | 2110 | 2105 | 252 |
| 496 | 20240221 | 120300 | 4328701375 | 2105 | 2110 | 2110 | 2105 | 991 |
| 497 | 20240221 | 120200 | 4326612870 | 2110 | 2110 | 2110 | 2105 | 1268 |
| 498 | 20240221 | 120100 | 4323941980 | 2110 | 2110 | 2110 | 2110 | 1562 |
| 499 | 20240221 | 120000 | 4320646160 | 2110 | 2110 | 2110 | 2110 | 160 |
| 500 | 20240221 | 115900 | 4320308560 | 2110 | 2105 | 2110 | 2105 | 2691 |
| 501 | 20240221 | 115800 | 4314632550 | 2105 | 2110 | 2110 | 2100 | 8286 |
| 502 | 20240221 | 115700 | 4297198115 | 2110 | 2115 | 2115 | 2110 | 13207 |
| 503 | 20240221 | 115600 | 4269330740 | 2120 | 2110 | 2120 | 2110 | 1751 |
| 504 | 20240221 | 115500 | 4265631800 | 2115 | 2115 | 2120 | 2115 | 7335 |
| 505 | 20240221 | 115400 | 4250111800 | 2120 | 2115 | 2120 | 2115 | 875 |
| 506 | 20240221 | 115300 | 4248261150 | 2115 | 2115 | 2115 | 2115 | 193 |
| 507 | 20240221 | 115200 | 4247852955 | 2115 | 2115 | 2115 | 2110 | 717 |
| 508 | 20240221 | 115100 | 4246336570 | 2115 | 2115 | 2115 | 2115 | 546 |
| 509 | 20240221 | 115000 | 4245181780 | 2115 | 2115 | 2120 | 2115 | 5435 |
| 510 | 20240221 | 114900 | 4233683015 | 2115 | 2115 | 2115 | 2110 | 550 |
| 511 | 20240221 | 114800 | 4232519790 | 2115 | 2115 | 2115 | 2110 | 651 |
| 512 | 20240221 | 114700 | 4231145415 | 2115 | 2115 | 2115 | 2110 | 1284 |
| 513 | 20240221 | 114600 | 4228430555 | 2115 | 2115 | 2115 | 2115 | 1145 |
| 514 | 20240221 | 114500 | 4226008880 | 2115 | 2115 | 2120 | 2115 | 2995 |
| 515 | 20240221 | 114400 | 4219671955 | 2115 | 2115 | 2115 | 2110 | 840 |
| 516 | 20240221 | 114300 | 4217895530 | 2120 | 2115 | 2120 | 2115 | 1267 |
| 517 | 20240221 | 114200 | 4215215730 | 2110 | 2115 | 2120 | 2110 | 10038 |
| 518 | 20240221 | 114100 | 4194013350 | 2115 | 2115 | 2120 | 2115 | 181 |
| 519 | 20240221 | 114000 | 4193630530 | 2115 | 2115 | 2115 | 2115 | 556 |
| 520 | 20240221 | 113900 | 4192454590 | 2120 | 2115 | 2120 | 2115 | 687 |
| 521 | 20240221 | 113800 | 4191001320 | 2115 | 2115 | 2120 | 2115 | 1921 |
| 522 | 20240221 | 113700 | 4186937135 | 2115 | 2115 | 2115 | 2115 | 5502 |
| 523 | 20240221 | 113600 | 4175300405 | 2115 | 2120 | 2125 | 2115 | 3515 |
| 524 | 20240221 | 113500 | 4167856245 | 2115 | 2120 | 2120 | 2115 | 3654 |
| 525 | 20240221 | 113400 | 4160114310 | 2120 | 2125 | 2125 | 2120 | 1377 |
| 526 | 20240221 | 113300 | 4157193810 | 2125 | 2130 | 2130 | 2125 | 241 |
| 527 | 20240221 | 113200 | 4156680805 | 2120 | 2120 | 2125 | 2120 | 6361 |
| 528 | 20240221 | 113100 | 4143179600 | 2120 | 2115 | 2120 | 2115 | 190 |
| 529 | 20240221 | 113000 | 4142777375 | 2115 | 2120 | 2125 | 2115 | 2900 |
| 530 | 20240221 | 112900 | 4136632595 | 2125 | 2125 | 2125 | 2125 | 212 |
| 531 | 20240221 | 112800 | 4136182095 | 2130 | 2130 | 2130 | 2120 | 11405 |
| 532 | 20240221 | 112700 | 4111950610 | 2130 | 2130 | 2130 | 2125 | 1832 |
| 533 | 20240221 | 112600 | 4108050950 | 2125 | 2120 | 2125 | 2120 | 5652 |
| 534 | 20240221 | 112500 | 4096044190 | 2120 | 2120 | 2125 | 2120 | 562 |
| 535 | 20240221 | 112400 | 4094852635 | 2125 | 2115 | 2125 | 2115 | 2432 |
| 536 | 20240221 | 112300 | 4089708025 | 2120 | 2130 | 2130 | 2120 | 2720 |
| 537 | 20240221 | 112200 | 4083941515 | 2130 | 2130 | 2130 | 2125 | 187 |
| 538 | 20240221 | 112100 | 4083543630 | 2130 | 2135 | 2135 | 2125 | 599 |
| 539 | 20240221 | 112000 | 4082268335 | 2135 | 2120 | 2135 | 2120 | 2525 |
| 540 | 20240221 | 111900 | 4076907190 | 2125 | 2125 | 2125 | 2120 | 7373 |
| 541 | 20240221 | 111800 | 4061242075 | 2130 | 2130 | 2130 | 2130 | 930 |
| 542 | 20240221 | 111700 | 4059261175 | 2130 | 2145 | 2145 | 2130 | 7076 |
| 543 | 20240221 | 111600 | 4044155960 | 2145 | 2135 | 2145 | 2135 | 7087 |
| 544 | 20240221 | 111500 | 4028990270 | 2140 | 2140 | 2140 | 2140 | 1121 |
| 545 | 20240221 | 111400 | 4026591330 | 2140 | 2135 | 2145 | 2135 | 8778 |
| 546 | 20240221 | 111300 | 4007816115 | 2135 | 2130 | 2135 | 2130 | 4187 |
| 547 | 20240221 | 111200 | 3998877370 | 2130 | 2135 | 2135 | 2130 | 607 |
| 548 | 20240221 | 111100 | 3997581800 | 2130 | 2125 | 2130 | 2125 | 1819 |
| 549 | 20240221 | 111000 | 3993707335 | 2130 | 2135 | 2135 | 2130 | 412 |
| 550 | 20240221 | 110900 | 3992829620 | 2135 | 2135 | 2140 | 2125 | 8531 |
| 551 | 20240221 | 110800 | 3974645645 | 2135 | 2135 | 2135 | 2130 | 7856 |
| 552 | 20240221 | 110700 | 3957874085 | 2135 | 2125 | 2135 | 2125 | 5916 |
| 553 | 20240221 | 110600 | 3945246425 | 2125 | 2130 | 2130 | 2125 | 2571 |
| 554 | 20240221 | 110500 | 3939770565 | 2125 | 2130 | 2130 | 2125 | 1467 |
| 555 | 20240221 | 110400 | 3936649295 | 2125 | 2130 | 2130 | 2125 | 2245 |
| 556 | 20240221 | 110300 | 3931867450 | 2130 | 2125 | 2130 | 2125 | 1818 |
| 557 | 20240221 | 110200 | 3928000535 | 2125 | 2135 | 2135 | 2125 | 1667 |
| 558 | 20240221 | 110100 | 3924450255 | 2135 | 2135 | 2140 | 2135 | 8193 |
| 559 | 20240221 | 110000 | 3906949155 | 2135 | 2135 | 2140 | 2135 | 2607 |
| 560 | 20240221 | 105900 | 3901375680 | 2135 | 2135 | 2135 | 2125 | 6523 |
| 561 | 20240221 | 105800 | 3887473140 | 2135 | 2135 | 2135 | 2130 | 5238 |
| 562 | 20240221 | 105700 | 3876291405 | 2135 | 2125 | 2135 | 2125 | 13717 |
| 563 | 20240221 | 105600 | 3847060635 | 2125 | 2125 | 2125 | 2125 | 10211 |
| 564 | 20240221 | 105500 | 3825362260 | 2125 | 2125 | 2125 | 2125 | 228 |
| 565 | 20240221 | 105400 | 3824877760 | 2125 | 2120 | 2125 | 2120 | 6477 |
| 566 | 20240221 | 105300 | 3811144000 | 2120 | 2120 | 2120 | 2115 | 1019 |
| 567 | 20240221 | 105200 | 3808985285 | 2120 | 2120 | 2120 | 2120 | 6736 |
| 568 | 20240221 | 105100 | 3794704965 | 2120 | 2125 | 2125 | 2120 | 7041 |
| 569 | 20240221 | 105000 | 3779748675 | 2130 | 2130 | 2130 | 2130 | 658 |
| 570 | 20240221 | 104900 | 3778347135 | 2130 | 2125 | 2130 | 2125 | 5391 |
| 571 | 20240221 | 104800 | 3766871655 | 2125 | 2125 | 2125 | 2125 | 1338 |
| 572 | 20240221 | 104700 | 3764028405 | 2125 | 2130 | 2130 | 2125 | 788 |
| 573 | 20240221 | 104600 | 3762351505 | 2125 | 2125 | 2130 | 2125 | 3564 |
| 574 | 20240221 | 104500 | 3754767675 | 2125 | 2120 | 2125 | 2120 | 3074 |
| 575 | 20240221 | 104400 | 3748248295 | 2115 | 2120 | 2120 | 2115 | 1072 |
| 576 | 20240221 | 104300 | 3745975895 | 2115 | 2110 | 2125 | 2110 | 15402 |
| 577 | 20240221 | 104200 | 3713393205 | 2110 | 2105 | 2110 | 2095 | 8290 |
| 578 | 20240221 | 104100 | 3695963090 | 2105 | 2110 | 2110 | 2105 | 852 |
| 579 | 20240221 | 104000 | 3694167380 | 2110 | 2110 | 2110 | 2110 | 638 |
| 580 | 20240221 | 103900 | 3692821200 | 2110 | 2110 | 2110 | 2110 | 737 |
| 581 | 20240221 | 103800 | 3691266130 | 2115 | 2110 | 2115 | 2110 | 845 |
| 582 | 20240221 | 103700 | 3689482625 | 2115 | 2110 | 2115 | 2105 | 3156 |
| 583 | 20240221 | 103600 | 3682813730 | 2110 | 2110 | 2110 | 2105 | 793 |
| 584 | 20240221 | 103500 | 3681141215 | 2110 | 2100 | 2110 | 2100 | 2864 |
| 585 | 20240221 | 103400 | 3675114760 | 2100 | 2100 | 2100 | 2100 | 395 |
| 586 | 20240221 | 103300 | 3674285260 | 2105 | 2100 | 2105 | 2100 | 165 |
| 587 | 20240221 | 103200 | 3673938755 | 2100 | 2100 | 2100 | 2090 | 396 |
| 588 | 20240221 | 103100 | 3673108525 | 2090 | 2095 | 2100 | 2090 | 6704 |
| 589 | 20240221 | 103000 | 3659076615 | 2100 | 2095 | 2100 | 2095 | 1990 |
| 590 | 20240221 | 102900 | 3654899915 | 2095 | 2100 | 2100 | 2090 | 3755 |
| 591 | 20240221 | 102800 | 3647044860 | 2095 | 2090 | 2100 | 2090 | 7151 |
| 592 | 20240221 | 102700 | 3632093360 | 2090 | 2105 | 2105 | 2090 | 4729 |
| 593 | 20240221 | 102600 | 3622176385 | 2100 | 2095 | 2100 | 2090 | 4153 |
| 594 | 20240221 | 102500 | 3613467620 | 2095 | 2095 | 2100 | 2095 | 2357 |
| 595 | 20240221 | 102400 | 3608527155 | 2100 | 2100 | 2100 | 2095 | 1743 |
| 596 | 20240221 | 102300 | 3604870340 | 2100 | 2095 | 2100 | 2095 | 4932 |
| 597 | 20240221 | 102200 | 3594532580 | 2100 | 2100 | 2100 | 2095 | 1864 |
| 598 | 20240221 | 102100 | 3590618425 | 2100 | 2105 | 2110 | 2095 | 8695 |
| 599 | 20240221 | 102000 | 3572340825 | 2105 | 2105 | 2105 | 2105 | 3549 |
| 600 | 20240221 | 101900 | 3564870180 | 2105 | 2100 | 2105 | 2095 | 6640 |
| 601 | 20240221 | 101800 | 3550944865 | 2105 | 2105 | 2105 | 2100 | 1012 |
| 602 | 20240221 | 101700 | 3548816465 | 2105 | 2100 | 2105 | 2095 | 18813 |
| 603 | 20240221 | 101600 | 3509298200 | 2110 | 2115 | 2115 | 2100 | 24213 |
| 604 | 20240221 | 101500 | 3458337065 | 2115 | 2115 | 2120 | 2115 | 799 |
| 605 | 20240221 | 101400 | 3456646325 | 2115 | 2110 | 2120 | 2110 | 5673 |
| 606 | 20240221 | 101300 | 3444644960 | 2110 | 2120 | 2120 | 2110 | 38366 |
| 607 | 20240221 | 101200 | 3363461755 | 2125 | 2135 | 2135 | 2120 | 21131 |
| 608 | 20240221 | 101100 | 3318476260 | 2135 | 2140 | 2140 | 2135 | 3546 |
| 609 | 20240221 | 101000 | 3310903735 | 2140 | 2130 | 2140 | 2125 | 4329 |
| 610 | 20240221 | 100900 | 3301675015 | 2125 | 2135 | 2135 | 2125 | 1065 |
| 611 | 20240221 | 100800 | 3299408525 | 2130 | 2135 | 2135 | 2130 | 4890 |
| 612 | 20240221 | 100700 | 3288988580 | 2135 | 2140 | 2150 | 2130 | 12635 |
| 613 | 20240221 | 100600 | 3261959910 | 2150 | 2150 | 2150 | 2145 | 11203 |
| 614 | 20240221 | 100500 | 3237884345 | 2150 | 2140 | 2150 | 2135 | 4249 |
| 615 | 20240221 | 100400 | 3228785220 | 2135 | 2135 | 2140 | 2135 | 2309 |
| 616 | 20240221 | 100300 | 3223853610 | 2130 | 2135 | 2140 | 2130 | 14234 |
| 617 | 20240221 | 100200 | 3193451200 | 2135 | 2135 | 2140 | 2135 | 4241 |
| 618 | 20240221 | 100100 | 3184378655 | 2140 | 2140 | 2140 | 2130 | 5347 |
| 619 | 20240221 | 100000 | 3172948565 | 2135 | 2135 | 2135 | 2130 | 5253 |
| 620 | 20240221 | 095900 | 3161736870 | 2135 | 2130 | 2145 | 2130 | 9662 |
| 621 | 20240221 | 095800 | 3141050820 | 2130 | 2145 | 2155 | 2130 | 20391 |
| 622 | 20240221 | 095700 | 3097490410 | 2155 | 2130 | 2160 | 2130 | 29105 |
| 623 | 20240221 | 095600 | 3034981285 | 2135 | 2130 | 2135 | 2125 | 3472 |
| 624 | 20240221 | 095500 | 3027586535 | 2135 | 2135 | 2145 | 2130 | 17301 |
| 625 | 20240221 | 095400 | 2990631875 | 2135 | 2125 | 2145 | 2125 | 33954 |
| 626 | 20240221 | 095300 | 2918082070 | 2125 | 2115 | 2125 | 2110 | 20524 |
| 627 | 20240221 | 095200 | 2874625320 | 2115 | 2115 | 2120 | 2110 | 7493 |
| 628 | 20240221 | 095100 | 2858792365 | 2110 | 2100 | 2115 | 2100 | 9047 |
| 629 | 20240221 | 095000 | 2839702130 | 2085 | 2115 | 2125 | 2085 | 55191 |
| 630 | 20240221 | 094900 | 2723324500 | 2110 | 2110 | 2115 | 2105 | 20956 |
| 631 | 20240221 | 094800 | 2679160155 | 2110 | 2090 | 2115 | 2090 | 47054 |
| 632 | 20240221 | 094700 | 2580341390 | 2090 | 2085 | 2090 | 2080 | 12185 |
| 633 | 20240221 | 094600 | 2554992350 | 2085 | 2090 | 2090 | 2085 | 5293 |
| 634 | 20240221 | 094500 | 2543954395 | 2090 | 2095 | 2095 | 2085 | 7804 |
| 635 | 20240221 | 094400 | 2527621940 | 2095 | 2095 | 2100 | 2090 | 9062 |
| 636 | 20240221 | 094300 | 2508650920 | 2095 | 2090 | 2095 | 2090 | 12654 |
| 637 | 20240221 | 094200 | 2482180875 | 2090 | 2075 | 2090 | 2075 | 11259 |
| 638 | 20240221 | 094100 | 2458753920 | 2075 | 2070 | 2075 | 2070 | 9155 |
| 639 | 20240221 | 094000 | 2439779130 | 2075 | 2070 | 2075 | 2065 | 15584 |
| 640 | 20240221 | 093900 | 2407582705 | 2070 | 2070 | 2070 | 2065 | 3157 |
| 641 | 20240221 | 093800 | 2401051285 | 2065 | 2065 | 2070 | 2065 | 3883 |
| 642 | 20240221 | 093700 | 2393020200 | 2070 | 2070 | 2070 | 2065 | 7426 |
| 643 | 20240221 | 093600 | 2377657725 | 2075 | 2070 | 2075 | 2070 | 2440 |
| 644 | 20240221 | 093500 | 2372600865 | 2070 | 2065 | 2070 | 2060 | 13766 |
| 645 | 20240221 | 093400 | 2344141635 | 2065 | 2065 | 2065 | 2060 | 4263 |
| 646 | 20240221 | 093300 | 2335340155 | 2065 | 2070 | 2070 | 2065 | 5663 |
| 647 | 20240221 | 093200 | 2323635605 | 2070 | 2060 | 2070 | 2060 | 8698 |
| 648 | 20240221 | 093100 | 2305649655 | 2065 | 2065 | 2070 | 2055 | 23862 |
| 649 | 20240221 | 093000 | 2256506810 | 2065 | 2060 | 2065 | 2060 | 8199 |
| 650 | 20240221 | 092900 | 2239585690 | 2060 | 2060 | 2060 | 2055 | 6458 |
| 651 | 20240221 | 092800 | 2226283165 | 2060 | 2065 | 2065 | 2055 | 10033 |
| 652 | 20240221 | 092700 | 2205633065 | 2060 | 2055 | 2065 | 2055 | 19255 |
| 653 | 20240221 | 092600 | 2165970750 | 2055 | 2050 | 2055 | 2050 | 15282 |
| 654 | 20240221 | 092500 | 2134624280 | 2050 | 2050 | 2055 | 2045 | 19698 |
| 655 | 20240221 | 092400 | 2094235750 | 2050 | 2050 | 2055 | 2045 | 27926 |
| 656 | 20240221 | 092300 | 2036956465 | 2050 | 2040 | 2050 | 2040 | 11895 |
| 657 | 20240221 | 092200 | 2012622520 | 2040 | 2045 | 2050 | 2035 | 33269 |
| 658 | 20240221 | 092100 | 1944706585 | 2050 | 2055 | 2060 | 2030 | 68126 |
| 659 | 20240221 | 092000 | 1805728765 | 2045 | 2055 | 2055 | 2045 | 46475 |
| 660 | 20240221 | 091900 | 1710472425 | 2055 | 2070 | 2070 | 2050 | 40575 |
| 661 | 20240221 | 091800 | 1626813195 | 2070 | 2060 | 2070 | 2060 | 12753 |
| 662 | 20240221 | 091700 | 1600468945 | 2065 | 2065 | 2070 | 2055 | 32614 |
| 663 | 20240221 | 091600 | 1533241740 | 2065 | 2070 | 2070 | 2050 | 70776 |
| 664 | 20240221 | 091500 | 1387635720 | 2075 | 2075 | 2080 | 2065 | 71065 |
| 665 | 20240221 | 091400 | 1240542700 | 2080 | 2095 | 2095 | 2075 | 66102 |
| 666 | 20240221 | 091300 | 1102747075 | 2095 | 2090 | 2095 | 2090 | 13121 |
| 667 | 20240221 | 091200 | 1075301960 | 2095 | 2090 | 2095 | 2085 | 10722 |
| 668 | 20240221 | 091100 | 1052889495 | 2090 | 2095 | 2100 | 2085 | 30735 |
| 669 | 20240221 | 091000 | 988596825 | 2090 | 2090 | 2095 | 2090 | 12308 |
| 670 | 20240221 | 090900 | 962837785 | 2095 | 2100 | 2100 | 2090 | 25077 |
| 671 | 20240221 | 090800 | 910366020 | 2095 | 2110 | 2110 | 2090 | 20185 |
| 672 | 20240221 | 090700 | 867999900 | 2110 | 2090 | 2115 | 2090 | 12438 |
| 673 | 20240221 | 090600 | 841776365 | 2095 | 2100 | 2105 | 2090 | 16547 |
| 674 | 20240221 | 090500 | 807136080 | 2105 | 2105 | 2115 | 2080 | 70278 |
| 675 | 20240221 | 090400 | 660209065 | 2115 | 2105 | 2120 | 2095 | 33612 |
| 676 | 20240221 | 090300 | 589367620 | 2100 | 2110 | 2110 | 2095 | 54522 |
| 677 | 20240221 | 090200 | 474588670 | 2110 | 2130 | 2130 | 2105 | 68739 |
| 678 | 20240221 | 090100 | 328843990 | 2125 | 2155 | 2155 | 2125 | 51740 |
| 679 | 20240221 | 090000 | 218061325 | 2150 | 2180 | 2180 | 2140 | 100043 |