35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 3816 |
| 3 | 20240418 | 201100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20240418 | 201000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20240418 | 200900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20240418 | 200800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20240418 | 200700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20240418 | 200600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20240418 | 200500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20240418 | 200400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20240418 | 200300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20240418 | 200200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20240418 | 200100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20240418 | 200000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20240418 | 195900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20240418 | 195800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20240418 | 195700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20240418 | 195600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20240418 | 195500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20240418 | 195400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20240418 | 195300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20240418 | 195200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20240418 | 195100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20240418 | 195000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20240418 | 194900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20240418 | 194800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20240418 | 194700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20240418 | 194600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20240418 | 194500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20240418 | 194400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20240418 | 194300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20240418 | 194200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 3816 |
| 33 | 20240418 | 194100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20240418 | 194000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20240418 | 193900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20240418 | 193800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20240418 | 193700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20240418 | 193600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20240418 | 193500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20240418 | 193400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20240418 | 193300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20240418 | 193200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20240418 | 193100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20240418 | 193000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20240418 | 192900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20240418 | 192800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20240418 | 192700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20240418 | 192600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20240418 | 192500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20240418 | 192400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20240418 | 192300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20240418 | 192200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20240418 | 192100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20240418 | 192000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20240418 | 191900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20240418 | 191800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20240418 | 191700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20240418 | 191600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20240418 | 191500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20240418 | 191400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20240418 | 191300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20240418 | 191200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 3816 |
| 63 | 20240418 | 191100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20240418 | 191000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20240418 | 190900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20240418 | 190800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20240418 | 190700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20240418 | 190600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20240418 | 190500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20240418 | 190400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20240418 | 190300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20240418 | 190200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20240418 | 190100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20240418 | 190000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20240418 | 185900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20240418 | 185800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20240418 | 185700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20240418 | 185600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20240418 | 185500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20240418 | 185400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20240418 | 185300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20240418 | 185200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20240418 | 185100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20240418 | 185000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20240418 | 184900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20240418 | 184800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20240418 | 184700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20240418 | 184600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20240418 | 184500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20240418 | 184400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20240418 | 184300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20240418 | 184200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 3816 |
| 93 | 20240418 | 184100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20240418 | 184000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20240418 | 183900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20240418 | 183800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20240418 | 183700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20240418 | 183600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20240418 | 183500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20240418 | 183400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20240418 | 183300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20240418 | 183200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20240418 | 183100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20240418 | 183000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20240418 | 182900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20240418 | 182800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20240418 | 182700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20240418 | 182600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20240418 | 182500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20240418 | 182400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20240418 | 182300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20240418 | 182200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20240418 | 182100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20240418 | 182000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20240418 | 181900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20240418 | 181800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20240418 | 181700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20240418 | 181600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20240418 | 181500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20240418 | 181400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20240418 | 181300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20240418 | 181200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 3816 |
| 123 | 20240418 | 181100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20240418 | 181000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20240418 | 180900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20240418 | 180800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20240418 | 180700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20240418 | 180600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20240418 | 180500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20240418 | 180400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20240418 | 180300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20240418 | 180200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20240418 | 180100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20240418 | 180000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20240418 | 175900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20240418 | 175800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20240418 | 175700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20240418 | 175600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20240418 | 175500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20240418 | 175400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20240418 | 175300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20240418 | 175200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20240418 | 175100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20240418 | 175000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20240418 | 174900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20240418 | 174800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20240418 | 174700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20240418 | 174600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20240418 | 174500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20240418 | 174400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20240418 | 174300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20240418 | 174200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 3816 |
| 153 | 20240418 | 174100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20240418 | 174000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20240418 | 173900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20240418 | 173800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20240418 | 173700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20240418 | 173600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20240418 | 173500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20240418 | 173400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20240418 | 173300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20240418 | 173200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20240418 | 173100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20240418 | 173000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20240418 | 172900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20240418 | 172800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20240418 | 172700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20240418 | 172600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20240418 | 172500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20240418 | 172400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20240418 | 172300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20240418 | 172200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20240418 | 172100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20240418 | 172000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20240418 | 171900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20240418 | 171800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20240418 | 171700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20240418 | 171600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20240418 | 171500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20240418 | 171400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20240418 | 171300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20240418 | 171200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 3816 |
| 183 | 20240418 | 171100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20240418 | 171000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20240418 | 170900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20240418 | 170800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20240418 | 170700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20240418 | 170600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20240418 | 170500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20240418 | 170400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20240418 | 170300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20240418 | 170200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20240418 | 170100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20240418 | 170000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20240418 | 165900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20240418 | 165800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20240418 | 165700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20240418 | 165600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20240418 | 165500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20240418 | 165400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20240418 | 165300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20240418 | 165200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20240418 | 165100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20240418 | 165000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20240418 | 164900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20240418 | 164800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20240418 | 164700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20240418 | 164600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20240418 | 164500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20240418 | 164400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20240418 | 164300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20240418 | 164200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 3816 |
| 213 | 20240418 | 164100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20240418 | 164000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20240418 | 163900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20240418 | 163800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20240418 | 163700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20240418 | 163600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20240418 | 163500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20240418 | 163400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20240418 | 163300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20240418 | 163200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20240418 | 163100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20240418 | 163000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20240418 | 162900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20240418 | 162800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20240418 | 162700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20240418 | 162600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20240418 | 162500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20240418 | 162400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20240418 | 162300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20240418 | 162200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20240418 | 162100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20240418 | 162000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20240418 | 161900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20240418 | 161800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20240418 | 161700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20240418 | 161600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20240418 | 161500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20240418 | 161400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20240418 | 161300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20240418 | 161200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 3816 |
| 243 | 20240418 | 161100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20240418 | 161000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20240418 | 160900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20240418 | 160800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20240418 | 160700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20240418 | 160600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20240418 | 160500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20240418 | 160400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20240418 | 160300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20240418 | 160200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20240418 | 160100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20240418 | 160000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20240418 | 155900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20240418 | 155800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 257 | 20240418 | 155700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 258 | 20240418 | 155600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 259 | 20240418 | 155500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 260 | 20240418 | 155400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 261 | 20240418 | 155300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 262 | 20240418 | 155200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 263 | 20240418 | 155100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 264 | 20240418 | 155000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 265 | 20240418 | 154900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 266 | 20240418 | 154800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 267 | 20240418 | 154700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 268 | 20240418 | 154600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 269 | 20240418 | 154500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 270 | 20240418 | 154400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 271 | 20240418 | 154300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 272 | 20240418 | 154200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 3816 |
| 273 | 20240418 | 154100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 274 | 20240418 | 154000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 275 | 20240418 | 153900 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 276 | 20240418 | 153800 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 277 | 20240418 | 153700 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 278 | 20240418 | 153600 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 279 | 20240418 | 153500 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 280 | 20240418 | 153400 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 281 | 20240418 | 153300 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 282 | 20240418 | 153200 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 283 | 20240418 | 153100 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 284 | 20240418 | 153000 | 1533773100 | 11630 | 11630 | 11630 | 11630 | 3816 |
| 285 | 20240418 | 152900 | 1489393020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 286 | 20240418 | 152800 | 1489393020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 287 | 20240418 | 152700 | 1489393020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 288 | 20240418 | 152600 | 1489393020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 289 | 20240418 | 152500 | 1489393020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 290 | 20240418 | 152400 | 1489393020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 291 | 20240418 | 152300 | 1489393020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 292 | 20240418 | 152200 | 1489393020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 293 | 20240418 | 152100 | 1489393020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 294 | 20240418 | 152000 | 1489393020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 295 | 20240418 | 151900 | 1489393020 | 11640 | 11630 | 11640 | 11620 | 192 |
| 296 | 20240418 | 151800 | 1487159880 | 11630 | 11630 | 11630 | 11630 | 319 |
| 297 | 20240418 | 151700 | 1483449910 | 11640 | 11650 | 11650 | 11640 | 284 |
| 298 | 20240418 | 151600 | 1480142820 | 11660 | 11660 | 11660 | 11660 | 20 |
| 299 | 20240418 | 151500 | 1479909620 | 11660 | 11670 | 11670 | 11660 | 205 |
| 300 | 20240418 | 151400 | 1477519160 | 11660 | 11670 | 11670 | 11660 | 30 |
| 301 | 20240418 | 151300 | 1477169150 | 11660 | 11670 | 11670 | 11660 | 20 |
| 302 | 20240418 | 151200 | 1476935860 | 11670 | 11660 | 11670 | 11660 | 178 |
| 303 | 20240418 | 151100 | 1474860270 | 11660 | 11660 | 11660 | 11650 | 140 |
| 304 | 20240418 | 151000 | 1473228040 | 11670 | 11670 | 11670 | 11670 | 20 |
| 305 | 20240418 | 150900 | 1472994640 | 11670 | 11670 | 11670 | 11670 | 9 |
| 306 | 20240418 | 150800 | 1472889610 | 11660 | 11660 | 11660 | 11660 | 59 |
| 307 | 20240418 | 150700 | 1472201670 | 11650 | 11660 | 11660 | 11640 | 535 |
| 308 | 20240418 | 150600 | 1465973910 | 11650 | 11650 | 11650 | 11650 | 371 |
| 309 | 20240418 | 150500 | 1461651760 | 11650 | 11660 | 11660 | 11650 | 127 |
| 310 | 20240418 | 150400 | 1460171140 | 11670 | 11670 | 11670 | 11670 | 314 |
| 311 | 20240418 | 150300 | 1456506760 | 11670 | 11670 | 11670 | 11670 | 9 |
| 312 | 20240418 | 150200 | 1456401730 | 11670 | 11660 | 11670 | 11660 | 14 |
| 313 | 20240418 | 150100 | 1456238360 | 11670 | 11670 | 11670 | 11670 | 56 |
| 314 | 20240418 | 150000 | 1455584840 | 11660 | 11660 | 11670 | 11660 | 265 |
| 315 | 20240418 | 145900 | 1452492720 | 11660 | 11670 | 11670 | 11650 | 178 |
| 316 | 20240418 | 145800 | 1450416550 | 11670 | 11670 | 11670 | 11660 | 152 |
| 317 | 20240418 | 145700 | 1448643170 | 11670 | 11680 | 11680 | 11670 | 803 |
| 318 | 20240418 | 145600 | 1439267290 | 11670 | 11680 | 11680 | 11670 | 274 |
| 319 | 20240418 | 145500 | 1436067930 | 11670 | 11680 | 11680 | 11670 | 194 |
| 320 | 20240418 | 145400 | 1433802950 | 11670 | 11660 | 11680 | 11660 | 232 |
| 321 | 20240418 | 145300 | 1431095900 | 11660 | 11670 | 11670 | 11660 | 157 |
| 322 | 20240418 | 145200 | 1429264190 | 11670 | 11680 | 11680 | 11660 | 88 |
| 323 | 20240418 | 145100 | 1428237540 | 11660 | 11660 | 11670 | 11660 | 227 |
| 324 | 20240418 | 145000 | 1425590630 | 11650 | 11660 | 11660 | 11650 | 129 |
| 325 | 20240418 | 144900 | 1424087760 | 11650 | 11660 | 11660 | 11650 | 417 |
| 326 | 20240418 | 144800 | 1419226890 | 11660 | 11650 | 11660 | 11650 | 58 |
| 327 | 20240418 | 144700 | 1418551090 | 11660 | 11660 | 11660 | 11650 | 190 |
| 328 | 20240418 | 144600 | 1416336190 | 11650 | 11660 | 11660 | 11650 | 259 |
| 329 | 20240418 | 144500 | 1413317950 | 11660 | 11670 | 11670 | 11660 | 240 |
| 330 | 20240418 | 144400 | 1410518790 | 11670 | 11660 | 11680 | 11660 | 113 |
| 331 | 20240418 | 144300 | 1409200410 | 11660 | 11670 | 11670 | 11660 | 168 |
| 332 | 20240418 | 144200 | 1407240340 | 11670 | 11680 | 11680 | 11660 | 299 |
| 333 | 20240418 | 144100 | 1403751350 | 11670 | 11680 | 11680 | 11670 | 170 |
| 334 | 20240418 | 144000 | 1401767360 | 11700 | 11670 | 11700 | 11670 | 113 |
| 335 | 20240418 | 143900 | 1400447090 | 11670 | 11670 | 11680 | 11670 | 182 |
| 336 | 20240418 | 143800 | 1398322170 | 11670 | 11670 | 11670 | 11670 | 234 |
| 337 | 20240418 | 143700 | 1395591390 | 11660 | 11670 | 11670 | 11650 | 1584 |
| 338 | 20240418 | 143600 | 1377134950 | 11660 | 11680 | 11680 | 11660 | 177 |
| 339 | 20240418 | 143500 | 1375069740 | 11670 | 11670 | 11670 | 11670 | 194 |
| 340 | 20240418 | 143400 | 1372805760 | 11670 | 11670 | 11680 | 11670 | 153 |
| 341 | 20240418 | 143300 | 1371019910 | 11670 | 11670 | 11670 | 11670 | 10 |
| 342 | 20240418 | 143200 | 1370903210 | 11670 | 11680 | 11680 | 11670 | 179 |
| 343 | 20240418 | 143100 | 1368813760 | 11650 | 11680 | 11680 | 11650 | 565 |
| 344 | 20240418 | 143000 | 1362225280 | 11700 | 11680 | 11700 | 11680 | 69 |
| 345 | 20240418 | 142900 | 1361419090 | 11680 | 11670 | 11690 | 11670 | 365 |
| 346 | 20240418 | 142800 | 1357156480 | 11670 | 11670 | 11670 | 11670 | 51 |
| 347 | 20240418 | 142700 | 1356561310 | 11670 | 11670 | 11680 | 11670 | 84 |
| 348 | 20240418 | 142600 | 1355580940 | 11670 | 11670 | 11670 | 11670 | 291 |
| 349 | 20240418 | 142500 | 1352184970 | 11650 | 11670 | 11670 | 11650 | 1011 |
| 350 | 20240418 | 142400 | 1340399370 | 11670 | 11690 | 11690 | 11670 | 86 |
| 351 | 20240418 | 142300 | 1339394520 | 11690 | 11690 | 11690 | 11680 | 127 |
| 352 | 20240418 | 142200 | 1337909970 | 11670 | 11680 | 11680 | 11660 | 845 |
| 353 | 20240418 | 142100 | 1328051600 | 11680 | 11680 | 11690 | 11680 | 109 |
| 354 | 20240418 | 142000 | 1326778350 | 11690 | 11680 | 11690 | 11680 | 204 |
| 355 | 20240418 | 141900 | 1324395120 | 11680 | 11670 | 11680 | 11670 | 142 |
| 356 | 20240418 | 141800 | 1322737050 | 11680 | 11680 | 11680 | 11680 | 123 |
| 357 | 20240418 | 141700 | 1321300410 | 11680 | 11680 | 11680 | 11670 | 452 |
| 358 | 20240418 | 141600 | 1316022680 | 11680 | 11680 | 11690 | 11670 | 133 |
| 359 | 20240418 | 141500 | 1314469330 | 11680 | 11680 | 11680 | 11670 | 200 |
| 360 | 20240418 | 141400 | 1312134280 | 11670 | 11680 | 11680 | 11670 | 195 |
| 361 | 20240418 | 141300 | 1309858540 | 11670 | 11670 | 11670 | 11660 | 117 |
| 362 | 20240418 | 141200 | 1308493650 | 11670 | 11670 | 11680 | 11670 | 131 |
| 363 | 20240418 | 141100 | 1306963760 | 11660 | 11680 | 11680 | 11660 | 471 |
| 364 | 20240418 | 141000 | 1301466830 | 11680 | 11670 | 11680 | 11670 | 67 |
| 365 | 20240418 | 140900 | 1300684850 | 11670 | 11680 | 11690 | 11670 | 319 |
| 366 | 20240418 | 140800 | 1296958520 | 11680 | 11670 | 11680 | 11670 | 496 |
| 367 | 20240418 | 140700 | 1291166690 | 11660 | 11690 | 11690 | 11660 | 1055 |
| 368 | 20240418 | 140600 | 1278850170 | 11690 | 11710 | 11710 | 11680 | 109 |
| 369 | 20240418 | 140500 | 1277575500 | 11710 | 11690 | 11710 | 11690 | 178 |
| 370 | 20240418 | 140400 | 1275492520 | 11690 | 11690 | 11690 | 11690 | 96 |
| 371 | 20240418 | 140300 | 1274370280 | 11680 | 11690 | 11700 | 11680 | 300 |
| 372 | 20240418 | 140200 | 1270864020 | 11690 | 11700 | 11700 | 11690 | 198 |
| 373 | 20240418 | 140100 | 1268548560 | 11690 | 11700 | 11710 | 11690 | 186 |
| 374 | 20240418 | 140000 | 1266371370 | 11700 | 11700 | 11710 | 11700 | 793 |
| 375 | 20240418 | 135900 | 1257093180 | 11700 | 11710 | 11710 | 11700 | 219 |
| 376 | 20240418 | 135800 | 1254530370 | 11720 | 11710 | 11720 | 11710 | 277 |
| 377 | 20240418 | 135700 | 1251285410 | 11710 | 11710 | 11720 | 11710 | 186 |
| 378 | 20240418 | 135600 | 1249106760 | 11710 | 11720 | 11720 | 11710 | 210 |
| 379 | 20240418 | 135500 | 1246646260 | 11710 | 11720 | 11720 | 11710 | 57 |
| 380 | 20240418 | 135400 | 1245978700 | 11710 | 11710 | 11710 | 11710 | 312 |
| 381 | 20240418 | 135300 | 1242325180 | 11720 | 11710 | 11720 | 11710 | 81 |
| 382 | 20240418 | 135200 | 1241376340 | 11710 | 11720 | 11720 | 11710 | 139 |
| 383 | 20240418 | 135100 | 1239747740 | 11720 | 11720 | 11720 | 11720 | 169 |
| 384 | 20240418 | 135000 | 1237767060 | 11720 | 11730 | 11730 | 11720 | 1088 |
| 385 | 20240418 | 134900 | 1225015240 | 11720 | 11730 | 11730 | 11720 | 282 |
| 386 | 20240418 | 134800 | 1221709250 | 11740 | 11730 | 11740 | 11730 | 108 |
| 387 | 20240418 | 134700 | 1220442170 | 11740 | 11740 | 11740 | 11740 | 9 |
| 388 | 20240418 | 134600 | 1220336510 | 11730 | 11740 | 11740 | 11730 | 57 |
| 389 | 20240418 | 134500 | 1219667350 | 11740 | 11740 | 11740 | 11740 | 68 |
| 390 | 20240418 | 134400 | 1218869030 | 11750 | 11740 | 11750 | 11740 | 514 |
| 391 | 20240418 | 134300 | 1212834660 | 11750 | 11750 | 11750 | 11740 | 214 |
| 392 | 20240418 | 134200 | 1210321430 | 11750 | 11740 | 11750 | 11740 | 7 |
| 393 | 20240418 | 134100 | 1210239240 | 11740 | 11740 | 11740 | 11740 | 372 |
| 394 | 20240418 | 134000 | 1205871960 | 11740 | 11740 | 11740 | 11740 | 64 |
| 395 | 20240418 | 133900 | 1205120600 | 11730 | 11730 | 11730 | 11730 | 30 |
| 396 | 20240418 | 133800 | 1204768700 | 11730 | 11690 | 11730 | 11690 | 4095 |
| 397 | 20240418 | 133700 | 1156791920 | 11690 | 11690 | 11700 | 11690 | 237 |
| 398 | 20240418 | 133600 | 1154020960 | 11690 | 11690 | 11690 | 11690 | 371 |
| 399 | 20240418 | 133500 | 1149683970 | 11700 | 11700 | 11700 | 11700 | 119 |
| 400 | 20240418 | 133400 | 1148291670 | 11690 | 11690 | 11690 | 11690 | 103 |
| 401 | 20240418 | 133300 | 1147087600 | 11690 | 11680 | 11690 | 11670 | 409 |
| 402 | 20240418 | 133200 | 1142313060 | 11680 | 11690 | 11690 | 11680 | 61 |
| 403 | 20240418 | 133100 | 1141600150 | 11690 | 11700 | 11700 | 11690 | 348 |
| 404 | 20240418 | 133000 | 1137532020 | 11710 | 11700 | 11710 | 11690 | 100 |
| 405 | 20240418 | 132900 | 1136361510 | 11700 | 11710 | 11710 | 11690 | 290 |
| 406 | 20240418 | 132800 | 1132968100 | 11710 | 11710 | 11710 | 11710 | 104 |
| 407 | 20240418 | 132700 | 1131750260 | 11710 | 11710 | 11710 | 11710 | 167 |
| 408 | 20240418 | 132600 | 1129794690 | 11720 | 11700 | 11720 | 11700 | 55 |
| 409 | 20240418 | 132500 | 1129150190 | 11710 | 11710 | 11710 | 11710 | 372 |
| 410 | 20240418 | 132400 | 1124794070 | 11710 | 11710 | 11710 | 11710 | 119 |
| 411 | 20240418 | 132300 | 1123400580 | 11710 | 11710 | 11710 | 11710 | 189 |
| 412 | 20240418 | 132200 | 1121187390 | 11710 | 11710 | 11710 | 11710 | 96 |
| 413 | 20240418 | 132100 | 1120063230 | 11710 | 11720 | 11720 | 11710 | 414 |
| 414 | 20240418 | 132000 | 1115214990 | 11720 | 11730 | 11730 | 11720 | 515 |
| 415 | 20240418 | 131900 | 1109178670 | 11730 | 11730 | 11730 | 11730 | 0 |
| 416 | 20240418 | 131800 | 1109178670 | 11730 | 11730 | 11730 | 11730 | 51 |
| 417 | 20240418 | 131700 | 1108580440 | 11720 | 11720 | 11720 | 11720 | 173 |
| 418 | 20240418 | 131600 | 1106552880 | 11720 | 11720 | 11720 | 11720 | 9 |
| 419 | 20240418 | 131500 | 1106447400 | 11710 | 11710 | 11720 | 11710 | 150 |
| 420 | 20240418 | 131400 | 1104690260 | 11720 | 11710 | 11720 | 11710 | 35 |
| 421 | 20240418 | 131300 | 1104280190 | 11720 | 11720 | 11720 | 11720 | 172 |
| 422 | 20240418 | 131200 | 1102264350 | 11730 | 11720 | 11730 | 11720 | 89 |
| 423 | 20240418 | 131100 | 1101221130 | 11720 | 11710 | 11720 | 11710 | 94 |
| 424 | 20240418 | 131000 | 1100120300 | 11720 | 11730 | 11730 | 11720 | 199 |
| 425 | 20240418 | 130900 | 1097787800 | 11720 | 11720 | 11720 | 11720 | 107 |
| 426 | 20240418 | 130800 | 1096533760 | 11720 | 11720 | 11720 | 11720 | 51 |
| 427 | 20240418 | 130700 | 1095936040 | 11720 | 11720 | 11720 | 11720 | 141 |
| 428 | 20240418 | 130600 | 1094283520 | 11710 | 11710 | 11710 | 11710 | 223 |
| 429 | 20240418 | 130500 | 1091672190 | 11710 | 11730 | 11730 | 11710 | 767 |
| 430 | 20240418 | 130400 | 1082683960 | 11730 | 11720 | 11730 | 11720 | 10 |
| 431 | 20240418 | 130300 | 1082566670 | 11730 | 11730 | 11730 | 11730 | 52 |
| 432 | 20240418 | 130200 | 1081956710 | 11730 | 11720 | 11730 | 11720 | 135 |
| 433 | 20240418 | 130100 | 1080374460 | 11720 | 11720 | 11720 | 11720 | 115 |
| 434 | 20240418 | 130000 | 1079026660 | 11700 | 11720 | 11720 | 11700 | 145 |
| 435 | 20240418 | 125900 | 1077329830 | 11700 | 11710 | 11710 | 11700 | 54 |
| 436 | 20240418 | 125800 | 1076697890 | 11710 | 11720 | 11720 | 11710 | 178 |
| 437 | 20240418 | 125700 | 1074612030 | 11720 | 11720 | 11720 | 11720 | 133 |
| 438 | 20240418 | 125600 | 1073053270 | 11710 | 11720 | 11720 | 11710 | 142 |
| 439 | 20240418 | 125500 | 1071389130 | 11710 | 11710 | 11710 | 11710 | 15 |
| 440 | 20240418 | 125400 | 1071213480 | 11710 | 11710 | 11710 | 11710 | 1173 |
| 441 | 20240418 | 125300 | 1057477650 | 11720 | 11720 | 11730 | 11720 | 215 |
| 442 | 20240418 | 125200 | 1054957420 | 11710 | 11710 | 11730 | 11710 | 138 |
| 443 | 20240418 | 125100 | 1053340380 | 11710 | 11710 | 11710 | 11710 | 12 |
| 444 | 20240418 | 125000 | 1053199860 | 11720 | 11710 | 11720 | 11710 | 229 |
| 445 | 20240418 | 124900 | 1050516040 | 11730 | 11700 | 11730 | 11700 | 72 |
| 446 | 20240418 | 124800 | 1049673280 | 11700 | 11710 | 11710 | 11700 | 244 |
| 447 | 20240418 | 124700 | 1046818390 | 11710 | 11720 | 11730 | 11710 | 151 |
| 448 | 20240418 | 124600 | 1045048100 | 11720 | 11720 | 11720 | 11720 | 157 |
| 449 | 20240418 | 124500 | 1043208060 | 11720 | 11720 | 11720 | 11720 | 118 |
| 450 | 20240418 | 124400 | 1041825100 | 11730 | 11720 | 11730 | 11720 | 294 |
| 451 | 20240418 | 124300 | 1038379220 | 11720 | 11730 | 11730 | 11720 | 63 |
| 452 | 20240418 | 124200 | 1037640330 | 11730 | 11730 | 11730 | 11730 | 15 |
| 453 | 20240418 | 124100 | 1037464380 | 11720 | 11730 | 11730 | 11720 | 333 |
| 454 | 20240418 | 124000 | 1033561230 | 11720 | 11730 | 11730 | 11720 | 73 |
| 455 | 20240418 | 123900 | 1032705240 | 11730 | 11730 | 11730 | 11730 | 22 |
| 456 | 20240418 | 123800 | 1032447180 | 11720 | 11720 | 11720 | 11720 | 84 |
| 457 | 20240418 | 123700 | 1031462700 | 11720 | 11720 | 11730 | 11720 | 133 |
| 458 | 20240418 | 123600 | 1029903790 | 11720 | 11710 | 11720 | 11710 | 75 |
| 459 | 20240418 | 123500 | 1029025440 | 11710 | 11720 | 11720 | 11710 | 289 |
| 460 | 20240418 | 123400 | 1025638610 | 11730 | 11720 | 11730 | 11720 | 22 |
| 461 | 20240418 | 123300 | 1025380560 | 11720 | 11720 | 11720 | 11720 | 722 |
| 462 | 20240418 | 123200 | 1016918720 | 11730 | 11730 | 11730 | 11720 | 401 |
| 463 | 20240418 | 123100 | 1012215990 | 11720 | 11730 | 11730 | 11720 | 177 |
| 464 | 20240418 | 123000 | 1010141030 | 11730 | 11730 | 11730 | 11730 | 0 |
| 465 | 20240418 | 122900 | 1010141030 | 11730 | 11720 | 11730 | 11720 | 67 |
| 466 | 20240418 | 122800 | 1009355140 | 11720 | 11720 | 11720 | 11720 | 138 |
| 467 | 20240418 | 122700 | 1007737780 | 11720 | 11720 | 11720 | 11720 | 201 |
| 468 | 20240418 | 122600 | 1005382060 | 11730 | 11720 | 11730 | 11720 | 99 |
| 469 | 20240418 | 122500 | 1004221110 | 11720 | 11720 | 11720 | 11720 | 300 |
| 470 | 20240418 | 122400 | 1000705110 | 11720 | 11720 | 11730 | 11720 | 301 |
| 471 | 20240418 | 122300 | 997177180 | 11720 | 11720 | 11720 | 11720 | 52 |
| 472 | 20240418 | 122200 | 996567740 | 11730 | 11720 | 11730 | 11720 | 29 |
| 473 | 20240418 | 122100 | 996227770 | 11730 | 11720 | 11730 | 11720 | 414 |
| 474 | 20240418 | 122000 | 991375460 | 11720 | 11720 | 11720 | 11720 | 139 |
| 475 | 20240418 | 121900 | 989746380 | 11720 | 11730 | 11730 | 11720 | 138 |
| 476 | 20240418 | 121800 | 988128360 | 11730 | 11730 | 11730 | 11730 | 1 |
| 477 | 20240418 | 121700 | 988116630 | 11730 | 11720 | 11730 | 11720 | 2706 |
| 478 | 20240418 | 121600 | 956401780 | 11720 | 11720 | 11730 | 11720 | 226 |
| 479 | 20240418 | 121500 | 953752390 | 11720 | 11730 | 11730 | 11720 | 54 |
| 480 | 20240418 | 121400 | 953119500 | 11730 | 11730 | 11730 | 11730 | 84 |
| 481 | 20240418 | 121300 | 952134180 | 11720 | 11720 | 11720 | 11720 | 1000 |
| 482 | 20240418 | 121200 | 940414180 | 11720 | 11720 | 11720 | 11720 | 111 |
| 483 | 20240418 | 121100 | 939113260 | 11720 | 11710 | 11720 | 11710 | 141 |
| 484 | 20240418 | 121000 | 937461590 | 11700 | 11710 | 11710 | 11700 | 143 |
| 485 | 20240418 | 120900 | 935787740 | 11710 | 11720 | 11730 | 11710 | 162 |
| 486 | 20240418 | 120800 | 933890200 | 11710 | 11710 | 11710 | 11710 | 25 |
| 487 | 20240418 | 120700 | 933597450 | 11720 | 11710 | 11720 | 11710 | 170 |
| 488 | 20240418 | 120600 | 931605910 | 11720 | 11730 | 11730 | 11720 | 337 |
| 489 | 20240418 | 120500 | 927655860 | 11720 | 11730 | 11730 | 11720 | 1310 |
| 490 | 20240418 | 120400 | 912302570 | 11740 | 11740 | 11740 | 11740 | 42 |
| 491 | 20240418 | 120300 | 911809490 | 11740 | 11730 | 11740 | 11730 | 54 |
| 492 | 20240418 | 120200 | 911175960 | 11730 | 11730 | 11730 | 11730 | 177 |
| 493 | 20240418 | 120100 | 909099750 | 11730 | 11740 | 11740 | 11730 | 240 |
| 494 | 20240418 | 120000 | 906284400 | 11730 | 11740 | 11740 | 11730 | 152 |
| 495 | 20240418 | 115900 | 904500920 | 11740 | 11740 | 11740 | 11740 | 9 |
| 496 | 20240418 | 115800 | 904395260 | 11740 | 11730 | 11740 | 11730 | 79 |
| 497 | 20240418 | 115700 | 903468470 | 11740 | 11740 | 11740 | 11730 | 54 |
| 498 | 20240418 | 115600 | 902834520 | 11740 | 11740 | 11740 | 11740 | 15 |
| 499 | 20240418 | 115500 | 902658420 | 11740 | 11720 | 11740 | 11720 | 954 |
| 500 | 20240418 | 115400 | 891458480 | 11750 | 11730 | 11750 | 11720 | 4696 |
| 501 | 20240418 | 115300 | 836338570 | 11730 | 11720 | 11730 | 11720 | 114 |
| 502 | 20240418 | 115200 | 835002360 | 11720 | 11720 | 11730 | 11720 | 57 |
| 503 | 20240418 | 115100 | 834334230 | 11720 | 11720 | 11730 | 11720 | 51 |
| 504 | 20240418 | 115000 | 833736380 | 11710 | 11710 | 11710 | 11710 | 44 |
| 505 | 20240418 | 114900 | 833221140 | 11720 | 11730 | 11730 | 11720 | 384 |
| 506 | 20240418 | 114800 | 828719400 | 11720 | 11720 | 11730 | 11720 | 69 |
| 507 | 20240418 | 114700 | 827910580 | 11720 | 11710 | 11720 | 11710 | 85 |
| 508 | 20240418 | 114600 | 826914390 | 11720 | 11720 | 11720 | 11720 | 183 |
| 509 | 20240418 | 114500 | 824769630 | 11720 | 11720 | 11720 | 11720 | 55 |
| 510 | 20240418 | 114400 | 824125030 | 11710 | 11720 | 11720 | 11710 | 87 |
| 511 | 20240418 | 114300 | 823105410 | 11710 | 11720 | 11720 | 11710 | 123 |
| 512 | 20240418 | 114200 | 821664960 | 11710 | 11710 | 11720 | 11710 | 49 |
| 513 | 20240418 | 114100 | 821091080 | 11720 | 11710 | 11720 | 11710 | 36 |
| 514 | 20240418 | 114000 | 820669510 | 11710 | 11710 | 11710 | 11710 | 142 |
| 515 | 20240418 | 113900 | 819006690 | 11710 | 11710 | 11710 | 11710 | 119 |
| 516 | 20240418 | 113800 | 817613200 | 11710 | 11710 | 11720 | 11700 | 268 |
| 517 | 20240418 | 113700 | 814476000 | 11710 | 11720 | 11720 | 11710 | 129 |
| 518 | 20240418 | 113600 | 812964640 | 11720 | 11720 | 11720 | 11710 | 807 |
| 519 | 20240418 | 113500 | 803507390 | 11730 | 11730 | 11730 | 11730 | 26 |
| 520 | 20240418 | 113400 | 803202410 | 11730 | 11720 | 11730 | 11720 | 44 |
| 521 | 20240418 | 113300 | 802686300 | 11730 | 11730 | 11730 | 11720 | 116 |
| 522 | 20240418 | 113200 | 801326150 | 11730 | 11720 | 11730 | 11720 | 52 |
| 523 | 20240418 | 113100 | 800716620 | 11720 | 11720 | 11720 | 11720 | 16 |
| 524 | 20240418 | 113000 | 800529100 | 11720 | 11710 | 11720 | 11710 | 184 |
| 525 | 20240418 | 112900 | 798373420 | 11720 | 11720 | 11720 | 11720 | 736 |
| 526 | 20240418 | 112800 | 789747500 | 11720 | 11720 | 11730 | 11720 | 327 |
| 527 | 20240418 | 112700 | 785914850 | 11730 | 11720 | 11730 | 11720 | 288 |
| 528 | 20240418 | 112600 | 782538180 | 11720 | 11710 | 11720 | 11710 | 42 |
| 529 | 20240418 | 112500 | 782046040 | 11710 | 11700 | 11710 | 11690 | 127 |
| 530 | 20240418 | 112400 | 780559800 | 11700 | 11700 | 11700 | 11700 | 328 |
| 531 | 20240418 | 112300 | 776722200 | 11700 | 11690 | 11700 | 11690 | 91 |
| 532 | 20240418 | 112200 | 775657570 | 11690 | 11690 | 11690 | 11680 | 124 |
| 533 | 20240418 | 112100 | 774208070 | 11670 | 11670 | 11670 | 11670 | 100 |
| 534 | 20240418 | 112000 | 773041070 | 11670 | 11670 | 11670 | 11670 | 40 |
| 535 | 20240418 | 111900 | 772574270 | 11660 | 11660 | 11660 | 11660 | 2 |
| 536 | 20240418 | 111800 | 772550950 | 11660 | 11660 | 11660 | 11650 | 96 |
| 537 | 20240418 | 111700 | 771431690 | 11660 | 11650 | 11660 | 11650 | 240 |
| 538 | 20240418 | 111600 | 768635570 | 11650 | 11680 | 11680 | 11650 | 1478 |
| 539 | 20240418 | 111500 | 751403660 | 11690 | 11680 | 11690 | 11680 | 253 |
| 540 | 20240418 | 111400 | 748446100 | 11690 | 11690 | 11690 | 11690 | 237 |
| 541 | 20240418 | 111300 | 745675570 | 11690 | 11690 | 11690 | 11690 | 86 |
| 542 | 20240418 | 111200 | 744670230 | 11700 | 11680 | 11700 | 11680 | 15 |
| 543 | 20240418 | 111100 | 744494750 | 11670 | 11700 | 11700 | 11670 | 286 |
| 544 | 20240418 | 111000 | 741153180 | 11700 | 11700 | 11700 | 11700 | 156 |
| 545 | 20240418 | 110900 | 739327980 | 11700 | 11700 | 11700 | 11690 | 526 |
| 546 | 20240418 | 110800 | 733178620 | 11710 | 11720 | 11720 | 11710 | 158 |
| 547 | 20240418 | 110700 | 731328010 | 11720 | 11720 | 11730 | 11720 | 131 |
| 548 | 20240418 | 110600 | 729792570 | 11720 | 11710 | 11720 | 11710 | 318 |
| 549 | 20240418 | 110500 | 726067590 | 11710 | 11730 | 11730 | 11710 | 626 |
| 550 | 20240418 | 110400 | 718730340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 551 | 20240418 | 110300 | 718730340 | 11730 | 11730 | 11730 | 11720 | 189 |
| 552 | 20240418 | 110200 | 716513420 | 11730 | 11730 | 11730 | 11730 | 43 |
| 553 | 20240418 | 110100 | 716009030 | 11720 | 11720 | 11720 | 11720 | 332 |
| 554 | 20240418 | 110000 | 712117990 | 11730 | 11730 | 11740 | 11730 | 943 |
| 555 | 20240418 | 105900 | 701054370 | 11730 | 11720 | 11730 | 11720 | 1360 |
| 556 | 20240418 | 105800 | 685106900 | 11710 | 11710 | 11710 | 11710 | 16 |
| 557 | 20240418 | 105700 | 684919540 | 11710 | 11710 | 11710 | 11710 | 868 |
| 558 | 20240418 | 105600 | 674755260 | 11710 | 11710 | 11710 | 11700 | 407 |
| 559 | 20240418 | 105500 | 669989850 | 11710 | 11710 | 11710 | 11700 | 98 |
| 560 | 20240418 | 105400 | 668842370 | 11700 | 11700 | 11700 | 11700 | 254 |
| 561 | 20240418 | 105300 | 665870570 | 11700 | 11710 | 11710 | 11700 | 213 |
| 562 | 20240418 | 105200 | 663376640 | 11710 | 11710 | 11710 | 11710 | 0 |
| 563 | 20240418 | 105100 | 663376640 | 11710 | 11700 | 11710 | 11700 | 354 |
| 564 | 20240418 | 105000 | 659232340 | 11700 | 11720 | 11720 | 11700 | 305 |
| 565 | 20240418 | 104900 | 655663040 | 11720 | 11720 | 11720 | 11710 | 114 |
| 566 | 20240418 | 104800 | 654327830 | 11700 | 11700 | 11700 | 11700 | 23 |
| 567 | 20240418 | 104700 | 654058730 | 11700 | 11710 | 11710 | 11700 | 983 |
| 568 | 20240418 | 104600 | 642556420 | 11710 | 11710 | 11710 | 11710 | 50 |
| 569 | 20240418 | 104500 | 641970920 | 11710 | 11710 | 11710 | 11700 | 31 |
| 570 | 20240418 | 104400 | 641608120 | 11720 | 11720 | 11730 | 11720 | 379 |
| 571 | 20240418 | 104300 | 637165810 | 11730 | 11720 | 11730 | 11720 | 263 |
| 572 | 20240418 | 104200 | 634081350 | 11730 | 11720 | 11730 | 11720 | 89 |
| 573 | 20240418 | 104100 | 633037840 | 11720 | 11720 | 11720 | 11720 | 285 |
| 574 | 20240418 | 104000 | 629697640 | 11710 | 11700 | 11710 | 11700 | 844 |
| 575 | 20240418 | 103900 | 619818090 | 11700 | 11700 | 11700 | 11660 | 248 |
| 576 | 20240418 | 103800 | 616916570 | 11650 | 11650 | 11650 | 11650 | 0 |
| 577 | 20240418 | 103700 | 616916570 | 11650 | 11710 | 11710 | 11650 | 2073 |
| 578 | 20240418 | 103600 | 592748040 | 11710 | 11710 | 11710 | 11710 | 280 |
| 579 | 20240418 | 103500 | 589469240 | 11710 | 11710 | 11710 | 11710 | 140 |
| 580 | 20240418 | 103400 | 587829840 | 11710 | 11670 | 11720 | 11670 | 566 |
| 581 | 20240418 | 103300 | 581201950 | 11660 | 11660 | 11660 | 11660 | 0 |
| 582 | 20240418 | 103200 | 581201950 | 11660 | 11660 | 11660 | 11660 | 1 |
| 583 | 20240418 | 103100 | 581190290 | 11660 | 11660 | 11660 | 11660 | 108 |
| 584 | 20240418 | 103000 | 579931010 | 11660 | 11660 | 11670 | 11660 | 349 |
| 585 | 20240418 | 102900 | 575861510 | 11660 | 11720 | 11720 | 11660 | 545 |
| 586 | 20240418 | 102800 | 569497630 | 11720 | 11720 | 11720 | 11720 | 213 |
| 587 | 20240418 | 102700 | 567001270 | 11720 | 11720 | 11720 | 11720 | 170 |
| 588 | 20240418 | 102600 | 565008870 | 11720 | 11720 | 11720 | 11720 | 129 |
| 589 | 20240418 | 102500 | 563496990 | 11720 | 11740 | 11740 | 11710 | 332 |
| 590 | 20240418 | 102400 | 559603760 | 11740 | 11740 | 11740 | 11740 | 1140 |
| 591 | 20240418 | 102300 | 546220160 | 11740 | 11680 | 11740 | 11680 | 2142 |
| 592 | 20240418 | 102200 | 521126810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 593 | 20240418 | 102100 | 521126810 | 11680 | 11700 | 11700 | 11680 | 133 |
| 594 | 20240418 | 102000 | 519571310 | 11700 | 11700 | 11700 | 11700 | 166 |
| 595 | 20240418 | 101900 | 517629110 | 11700 | 11690 | 11710 | 11690 | 1288 |
| 596 | 20240418 | 101800 | 502566140 | 11690 | 11680 | 11690 | 11680 | 115 |
| 597 | 20240418 | 101700 | 501222910 | 11680 | 11680 | 11680 | 11680 | 119 |
| 598 | 20240418 | 101600 | 499832990 | 11650 | 11680 | 11680 | 11650 | 230 |
| 599 | 20240418 | 101500 | 497149590 | 11680 | 11680 | 11680 | 11680 | 162 |
| 600 | 20240418 | 101400 | 495257430 | 11680 | 11680 | 11680 | 11680 | 118 |
| 601 | 20240418 | 101300 | 493879190 | 11680 | 11680 | 11680 | 11680 | 209 |
| 602 | 20240418 | 101200 | 491438070 | 11680 | 11650 | 11680 | 11650 | 169 |
| 603 | 20240418 | 101100 | 489465650 | 11680 | 11670 | 11680 | 11650 | 167 |
| 604 | 20240418 | 101000 | 487516350 | 11680 | 11670 | 11680 | 11670 | 208 |
| 605 | 20240418 | 100900 | 485088880 | 11640 | 11640 | 11640 | 11640 | 41 |
| 606 | 20240418 | 100800 | 484611640 | 11630 | 11630 | 11630 | 11630 | 210 |
| 607 | 20240418 | 100700 | 482169340 | 11630 | 11610 | 11630 | 11600 | 637 |
| 608 | 20240418 | 100600 | 474779640 | 11600 | 11630 | 11630 | 11600 | 1210 |
| 609 | 20240418 | 100500 | 460718120 | 11630 | 11680 | 11680 | 11630 | 361 |
| 610 | 20240418 | 100400 | 456509370 | 11680 | 11690 | 11690 | 11680 | 220 |
| 611 | 20240418 | 100300 | 453938760 | 11690 | 11690 | 11690 | 11650 | 80 |
| 612 | 20240418 | 100200 | 453003600 | 11660 | 11660 | 11660 | 11660 | 122 |
| 613 | 20240418 | 100100 | 451581080 | 11660 | 11660 | 11660 | 11660 | 83 |
| 614 | 20240418 | 100000 | 450613300 | 11660 | 11660 | 11660 | 11660 | 9 |
| 615 | 20240418 | 095900 | 450508360 | 11690 | 11700 | 11700 | 11690 | 251 |
| 616 | 20240418 | 095800 | 447572520 | 11700 | 11720 | 11720 | 11700 | 492 |
| 617 | 20240418 | 095700 | 441809700 | 11710 | 11710 | 11710 | 11710 | 122 |
| 618 | 20240418 | 095600 | 440381080 | 11710 | 11700 | 11710 | 11700 | 1172 |
| 619 | 20240418 | 095500 | 426662740 | 11700 | 11690 | 11700 | 11690 | 307 |
| 620 | 20240418 | 095400 | 423071650 | 11670 | 11660 | 11690 | 11660 | 204 |
| 621 | 20240418 | 095300 | 420688130 | 11650 | 11650 | 11650 | 11650 | 6 |
| 622 | 20240418 | 095200 | 420618230 | 11650 | 11630 | 11650 | 11630 | 15 |
| 623 | 20240418 | 095100 | 420443500 | 11610 | 11620 | 11620 | 11610 | 175 |
| 624 | 20240418 | 095000 | 418411450 | 11610 | 11620 | 11680 | 11610 | 619 |
| 625 | 20240418 | 094900 | 411221840 | 11620 | 11680 | 11680 | 11620 | 92 |
| 626 | 20240418 | 094800 | 410152740 | 11680 | 11680 | 11680 | 11680 | 120 |
| 627 | 20240418 | 094700 | 408751140 | 11680 | 11640 | 11680 | 11620 | 229 |
| 628 | 20240418 | 094600 | 406084350 | 11670 | 11670 | 11670 | 11670 | 76 |
| 629 | 20240418 | 094500 | 405197430 | 11670 | 11670 | 11670 | 11670 | 132 |
| 630 | 20240418 | 094400 | 403656990 | 11670 | 11650 | 11670 | 11650 | 78 |
| 631 | 20240418 | 094300 | 402746750 | 11610 | 11650 | 11650 | 11610 | 1330 |
| 632 | 20240418 | 094200 | 387279070 | 11650 | 11660 | 11690 | 11650 | 1530 |
| 633 | 20240418 | 094100 | 369451260 | 11660 | 11670 | 11670 | 11660 | 1151 |
| 634 | 20240418 | 094000 | 356027600 | 11670 | 11680 | 11680 | 11670 | 562 |
| 635 | 20240418 | 093900 | 349468960 | 11670 | 11690 | 11700 | 11670 | 744 |
| 636 | 20240418 | 093800 | 340779740 | 11680 | 11700 | 11700 | 11670 | 1485 |
| 637 | 20240418 | 093700 | 323430350 | 11700 | 11700 | 11700 | 11700 | 163 |
| 638 | 20240418 | 093600 | 321523250 | 11700 | 11700 | 11700 | 11700 | 88 |
| 639 | 20240418 | 093500 | 320493650 | 11700 | 11690 | 11700 | 11690 | 71 |
| 640 | 20240418 | 093400 | 319663160 | 11690 | 11690 | 11690 | 11690 | 163 |
| 641 | 20240418 | 093300 | 317757690 | 11690 | 11700 | 11700 | 11690 | 118 |
| 642 | 20240418 | 093200 | 316377100 | 11700 | 11700 | 11700 | 11690 | 498 |
| 643 | 20240418 | 093100 | 310550510 | 11700 | 11700 | 11700 | 11700 | 197 |
| 644 | 20240418 | 093000 | 308245610 | 11700 | 11690 | 11700 | 11690 | 770 |
| 645 | 20240418 | 092900 | 299241670 | 11660 | 11660 | 11660 | 11660 | 49 |
| 646 | 20240418 | 092800 | 298670330 | 11660 | 11670 | 11680 | 11660 | 352 |
| 647 | 20240418 | 092700 | 294563440 | 11680 | 11680 | 11680 | 11650 | 283 |
| 648 | 20240418 | 092600 | 291262080 | 11680 | 11710 | 11710 | 11680 | 506 |
| 649 | 20240418 | 092500 | 285344040 | 11720 | 11740 | 11740 | 11710 | 152 |
| 650 | 20240418 | 092400 | 283562630 | 11720 | 11750 | 11770 | 11720 | 1266 |
| 651 | 20240418 | 092300 | 268695410 | 11750 | 11740 | 11770 | 11720 | 4060 |
| 652 | 20240418 | 092200 | 221005940 | 11740 | 11680 | 11740 | 11680 | 3878 |
| 653 | 20240418 | 092100 | 175531280 | 11680 | 11690 | 11720 | 11630 | 3029 |
| 654 | 20240418 | 092000 | 140114310 | 11690 | 11650 | 11690 | 11640 | 875 |
| 655 | 20240418 | 091900 | 129906420 | 11650 | 11620 | 11660 | 11620 | 946 |
| 656 | 20240418 | 091800 | 118897790 | 11620 | 11610 | 11620 | 11610 | 44 |
| 657 | 20240418 | 091700 | 118386700 | 11610 | 11620 | 11620 | 11610 | 2 |
| 658 | 20240418 | 091600 | 118363470 | 11600 | 11600 | 11620 | 11590 | 473 |
| 659 | 20240418 | 091500 | 112870590 | 11590 | 11610 | 11610 | 11590 | 98 |
| 660 | 20240418 | 091400 | 111733310 | 11580 | 11610 | 11610 | 11580 | 163 |
| 661 | 20240418 | 091300 | 109843190 | 11610 | 11570 | 11610 | 11570 | 39 |
| 662 | 20240418 | 091200 | 109390720 | 11600 | 11560 | 11600 | 11560 | 22 |
| 663 | 20240418 | 091100 | 109135880 | 11560 | 11580 | 11580 | 11540 | 763 |
| 664 | 20240418 | 091000 | 100311000 | 11590 | 11610 | 11630 | 11590 | 1527 |
| 665 | 20240418 | 090900 | 82597450 | 11630 | 11630 | 11630 | 11600 | 283 |
| 666 | 20240418 | 090800 | 79311150 | 11630 | 11630 | 11640 | 11630 | 235 |
| 667 | 20240418 | 090700 | 76578000 | 11650 | 11630 | 11650 | 11630 | 51 |
| 668 | 20240418 | 090600 | 75984140 | 11630 | 11630 | 11630 | 11630 | 117 |
| 669 | 20240418 | 090500 | 74623430 | 11630 | 11530 | 11630 | 11530 | 259 |
| 670 | 20240418 | 090400 | 71621720 | 11550 | 11600 | 11600 | 11550 | 555 |
| 671 | 20240418 | 090300 | 65194340 | 11630 | 11690 | 11690 | 11580 | 2387 |
| 672 | 20240418 | 090200 | 37478850 | 11690 | 11620 | 11690 | 11550 | 474 |
| 673 | 20240418 | 090100 | 31971390 | 11650 | 11510 | 11690 | 11510 | 1644 |
| 674 | 20240418 | 090000 | 12857080 | 11510 | 11500 | 11510 | 11500 | 1118 |