34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 204000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 1819 |
| 3 | 20240703 | 203900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20240703 | 203800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20240703 | 203700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20240703 | 203600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20240703 | 203500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20240703 | 203400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20240703 | 203300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20240703 | 203200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20240703 | 203100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20240703 | 203000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20240703 | 202900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20240703 | 202800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20240703 | 202700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20240703 | 202600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20240703 | 202500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20240703 | 202400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20240703 | 202300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20240703 | 202200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20240703 | 202100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20240703 | 202000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20240703 | 201900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20240703 | 201800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20240703 | 201700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20240703 | 201600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20240703 | 201500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20240703 | 201400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20240703 | 201300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20240703 | 201200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20240703 | 201100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20240703 | 201000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 1819 |
| 33 | 20240703 | 200900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20240703 | 200800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20240703 | 200700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20240703 | 200600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20240703 | 200500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20240703 | 200400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20240703 | 200300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20240703 | 200200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20240703 | 200100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20240703 | 200000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20240703 | 195900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20240703 | 195800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20240703 | 195700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20240703 | 195600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20240703 | 195500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20240703 | 195400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20240703 | 195300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20240703 | 195200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20240703 | 195100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20240703 | 195000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20240703 | 194900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20240703 | 194800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20240703 | 194700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20240703 | 194600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20240703 | 194500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20240703 | 194400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20240703 | 194300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20240703 | 194200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20240703 | 194100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20240703 | 194000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 1819 |
| 63 | 20240703 | 193900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20240703 | 193800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20240703 | 193700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20240703 | 193600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20240703 | 193500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20240703 | 193400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20240703 | 193300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20240703 | 193200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20240703 | 193100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20240703 | 193000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20240703 | 192900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20240703 | 192800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20240703 | 192700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20240703 | 192600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20240703 | 192500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20240703 | 192400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20240703 | 192300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20240703 | 192200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20240703 | 192100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20240703 | 192000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20240703 | 191900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20240703 | 191800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20240703 | 191700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20240703 | 191600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20240703 | 191500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20240703 | 191400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20240703 | 191300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20240703 | 191200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20240703 | 191100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20240703 | 191000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 1819 |
| 93 | 20240703 | 190900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20240703 | 190800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20240703 | 190700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20240703 | 190600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20240703 | 190500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20240703 | 190400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20240703 | 190300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20240703 | 190200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20240703 | 190100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20240703 | 190000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20240703 | 185900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20240703 | 185800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20240703 | 185700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20240703 | 185600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20240703 | 185500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20240703 | 185400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20240703 | 185300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20240703 | 185200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20240703 | 185100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20240703 | 185000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20240703 | 184900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20240703 | 184800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20240703 | 184700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20240703 | 184600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20240703 | 184500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20240703 | 184400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20240703 | 184300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20240703 | 184200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20240703 | 184100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20240703 | 184000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 1819 |
| 123 | 20240703 | 183900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20240703 | 183800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20240703 | 183700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20240703 | 183600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20240703 | 183500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20240703 | 183400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20240703 | 183300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20240703 | 183200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20240703 | 183100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20240703 | 183000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20240703 | 182900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20240703 | 182800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20240703 | 182700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20240703 | 182600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20240703 | 182500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20240703 | 182400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20240703 | 182300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20240703 | 182200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20240703 | 182100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20240703 | 182000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20240703 | 181900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20240703 | 181800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20240703 | 181700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20240703 | 181600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20240703 | 181500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20240703 | 181400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20240703 | 181300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20240703 | 181200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20240703 | 181100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20240703 | 181000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 1819 |
| 153 | 20240703 | 180900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20240703 | 180800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20240703 | 180700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20240703 | 180600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20240703 | 180500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20240703 | 180400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20240703 | 180300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20240703 | 180200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20240703 | 180100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20240703 | 180000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20240703 | 175900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20240703 | 175800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20240703 | 175700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20240703 | 175600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20240703 | 175500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20240703 | 175400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20240703 | 175300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20240703 | 175200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20240703 | 175100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20240703 | 175000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20240703 | 174900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20240703 | 174800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20240703 | 174700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20240703 | 174600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20240703 | 174500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20240703 | 174400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20240703 | 174300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20240703 | 174200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20240703 | 174100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20240703 | 174000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 1819 |
| 183 | 20240703 | 173900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20240703 | 173800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20240703 | 173700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20240703 | 173600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20240703 | 173500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20240703 | 173400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20240703 | 173300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20240703 | 173200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20240703 | 173100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20240703 | 173000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20240703 | 172900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20240703 | 172800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20240703 | 172700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20240703 | 172600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20240703 | 172500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20240703 | 172400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20240703 | 172300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20240703 | 172200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20240703 | 172100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20240703 | 172000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20240703 | 171900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20240703 | 171800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20240703 | 171700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20240703 | 171600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20240703 | 171500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20240703 | 171400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20240703 | 171300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20240703 | 171200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20240703 | 171100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20240703 | 171000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 1819 |
| 213 | 20240703 | 170900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20240703 | 170800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20240703 | 170700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20240703 | 170600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20240703 | 170500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20240703 | 170400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20240703 | 170300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20240703 | 170200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20240703 | 170100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20240703 | 170000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20240703 | 165900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20240703 | 165800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20240703 | 165700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20240703 | 165600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20240703 | 165500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20240703 | 165400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20240703 | 165300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20240703 | 165200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20240703 | 165100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20240703 | 165000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20240703 | 164900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20240703 | 164800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20240703 | 164700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20240703 | 164600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20240703 | 164500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20240703 | 164400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20240703 | 164300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20240703 | 164200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20240703 | 164100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20240703 | 164000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 1819 |
| 243 | 20240703 | 163900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20240703 | 163800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20240703 | 163700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20240703 | 163600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20240703 | 163500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20240703 | 163400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20240703 | 163300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20240703 | 163200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20240703 | 163100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20240703 | 163000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20240703 | 162900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20240703 | 162800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20240703 | 162700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20240703 | 162600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20240703 | 162500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20240703 | 162400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20240703 | 162300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20240703 | 162200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20240703 | 162100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20240703 | 162000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 263 | 20240703 | 161900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 264 | 20240703 | 161800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20240703 | 161700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 266 | 20240703 | 161600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20240703 | 161500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 268 | 20240703 | 161400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 269 | 20240703 | 161300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 270 | 20240703 | 161200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 271 | 20240703 | 161100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 272 | 20240703 | 161000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 1819 |
| 273 | 20240703 | 160900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 274 | 20240703 | 160800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 275 | 20240703 | 160700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 276 | 20240703 | 160600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 277 | 20240703 | 160500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 278 | 20240703 | 160400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 279 | 20240703 | 160300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 280 | 20240703 | 160200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 281 | 20240703 | 160100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 282 | 20240703 | 160000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 283 | 20240703 | 155900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 284 | 20240703 | 155800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 285 | 20240703 | 155700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 286 | 20240703 | 155600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 287 | 20240703 | 155500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 288 | 20240703 | 155400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 289 | 20240703 | 155300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 290 | 20240703 | 155200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 291 | 20240703 | 155100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 292 | 20240703 | 155000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 293 | 20240703 | 154900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 294 | 20240703 | 154800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 295 | 20240703 | 154700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 296 | 20240703 | 154600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 297 | 20240703 | 154500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 298 | 20240703 | 154400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 299 | 20240703 | 154300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 300 | 20240703 | 154200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 301 | 20240703 | 154100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 302 | 20240703 | 154000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 1819 |
| 303 | 20240703 | 153900 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 304 | 20240703 | 153800 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 305 | 20240703 | 153700 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 306 | 20240703 | 153600 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 307 | 20240703 | 153500 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 308 | 20240703 | 153400 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 309 | 20240703 | 153300 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 310 | 20240703 | 153200 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 311 | 20240703 | 153100 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 0 |
| 312 | 20240703 | 153000 | 1784718690 | 9660 | 9660 | 9660 | 9660 | 1819 |
| 313 | 20240703 | 152900 | 1767147150 | 9620 | 9620 | 9620 | 9620 | 0 |
| 314 | 20240703 | 152800 | 1767147150 | 9620 | 9620 | 9620 | 9620 | 0 |
| 315 | 20240703 | 152700 | 1767147150 | 9620 | 9620 | 9620 | 9620 | 0 |
| 316 | 20240703 | 152600 | 1767147150 | 9620 | 9620 | 9620 | 9620 | 0 |
| 317 | 20240703 | 152500 | 1767147150 | 9620 | 9620 | 9620 | 9620 | 0 |
| 318 | 20240703 | 152400 | 1767147150 | 9620 | 9620 | 9620 | 9620 | 0 |
| 319 | 20240703 | 152300 | 1767147150 | 9620 | 9620 | 9620 | 9620 | 0 |
| 320 | 20240703 | 152200 | 1767147150 | 9620 | 9620 | 9620 | 9620 | 0 |
| 321 | 20240703 | 152100 | 1767147150 | 9620 | 9620 | 9620 | 9620 | 0 |
| 322 | 20240703 | 152000 | 1767147150 | 9620 | 9620 | 9620 | 9620 | 0 |
| 323 | 20240703 | 151900 | 1767147150 | 9620 | 9610 | 9620 | 9560 | 853 |
| 324 | 20240703 | 151800 | 1758986350 | 9610 | 9610 | 9610 | 9560 | 542 |
| 325 | 20240703 | 151700 | 1753789280 | 9620 | 9560 | 9620 | 9550 | 360 |
| 326 | 20240703 | 151600 | 1750349300 | 9620 | 9620 | 9630 | 9560 | 393 |
| 327 | 20240703 | 151500 | 1746568690 | 9620 | 9570 | 9620 | 9570 | 359 |
| 328 | 20240703 | 151400 | 1743120610 | 9570 | 9610 | 9620 | 9570 | 215 |
| 329 | 20240703 | 151300 | 1741058850 | 9570 | 9600 | 9620 | 9570 | 120 |
| 330 | 20240703 | 151200 | 1739910050 | 9570 | 9560 | 9610 | 9560 | 1353 |
| 331 | 20240703 | 151100 | 1726972230 | 9560 | 9560 | 9560 | 9560 | 0 |
| 332 | 20240703 | 151000 | 1726972230 | 9560 | 9600 | 9600 | 9560 | 51 |
| 333 | 20240703 | 150900 | 1726484130 | 9570 | 9570 | 9620 | 9570 | 170 |
| 334 | 20240703 | 150800 | 1724857000 | 9570 | 9580 | 9600 | 9570 | 96 |
| 335 | 20240703 | 150700 | 1723937510 | 9590 | 9570 | 9630 | 9570 | 112 |
| 336 | 20240703 | 150600 | 1722864810 | 9650 | 9570 | 9650 | 9550 | 449 |
| 337 | 20240703 | 150500 | 1718571190 | 9570 | 9570 | 9570 | 9570 | 119 |
| 338 | 20240703 | 150400 | 1717432360 | 9550 | 9550 | 9550 | 9550 | 115 |
| 339 | 20240703 | 150300 | 1716334110 | 9550 | 9570 | 9570 | 9550 | 701 |
| 340 | 20240703 | 150200 | 1709638590 | 9570 | 9580 | 9580 | 9570 | 125 |
| 341 | 20240703 | 150100 | 1708442240 | 9580 | 9570 | 9580 | 9570 | 118 |
| 342 | 20240703 | 150000 | 1707311810 | 9580 | 9580 | 9580 | 9580 | 115 |
| 343 | 20240703 | 145900 | 1706210110 | 9580 | 9580 | 9590 | 9570 | 164 |
| 344 | 20240703 | 145800 | 1704638510 | 9580 | 9570 | 9580 | 9570 | 116 |
| 345 | 20240703 | 145700 | 1703527240 | 9560 | 9590 | 9600 | 9560 | 1285 |
| 346 | 20240703 | 145600 | 1691220230 | 9580 | 9580 | 9580 | 9580 | 276 |
| 347 | 20240703 | 145500 | 1688576150 | 9580 | 9590 | 9590 | 9580 | 259 |
| 348 | 20240703 | 145400 | 1686094400 | 9590 | 9600 | 9600 | 9590 | 211 |
| 349 | 20240703 | 145300 | 1684070900 | 9590 | 9600 | 9600 | 9590 | 334 |
| 350 | 20240703 | 145200 | 1680867340 | 9590 | 9600 | 9600 | 9590 | 174 |
| 351 | 20240703 | 145100 | 1679197510 | 9610 | 9610 | 9620 | 9610 | 364 |
| 352 | 20240703 | 145000 | 1675699460 | 9600 | 9610 | 9610 | 9600 | 102 |
| 353 | 20240703 | 144900 | 1674720250 | 9610 | 9620 | 9620 | 9610 | 82 |
| 354 | 20240703 | 144800 | 1673932210 | 9630 | 9620 | 9630 | 9620 | 129 |
| 355 | 20240703 | 144700 | 1672691090 | 9640 | 9640 | 9640 | 9640 | 488 |
| 356 | 20240703 | 144600 | 1667986770 | 9580 | 9560 | 9620 | 9560 | 1649 |
| 357 | 20240703 | 144500 | 1652163710 | 9550 | 9560 | 9560 | 9550 | 241 |
| 358 | 20240703 | 144400 | 1649862100 | 9550 | 9550 | 9560 | 9550 | 268 |
| 359 | 20240703 | 144300 | 1647302690 | 9550 | 9550 | 9550 | 9550 | 270 |
| 360 | 20240703 | 144200 | 1644724190 | 9540 | 9550 | 9550 | 9540 | 244 |
| 361 | 20240703 | 144100 | 1642395140 | 9540 | 9550 | 9550 | 9540 | 259 |
| 362 | 20240703 | 144000 | 1639922840 | 9550 | 9550 | 9550 | 9550 | 171 |
| 363 | 20240703 | 143900 | 1638289790 | 9550 | 9550 | 9550 | 9550 | 184 |
| 364 | 20240703 | 143800 | 1636532590 | 9540 | 9550 | 9550 | 9540 | 212 |
| 365 | 20240703 | 143700 | 1634509140 | 9550 | 9550 | 9550 | 9550 | 239 |
| 366 | 20240703 | 143600 | 1632226690 | 9530 | 9560 | 9560 | 9530 | 508 |
| 367 | 20240703 | 143500 | 1627373750 | 9550 | 9550 | 9560 | 9530 | 236 |
| 368 | 20240703 | 143400 | 1625122080 | 9560 | 9520 | 9560 | 9520 | 1115 |
| 369 | 20240703 | 143300 | 1614468700 | 9540 | 9530 | 9540 | 9530 | 377 |
| 370 | 20240703 | 143200 | 1610874530 | 9530 | 9530 | 9530 | 9530 | 263 |
| 371 | 20240703 | 143100 | 1608368140 | 9530 | 9520 | 9530 | 9520 | 133 |
| 372 | 20240703 | 143000 | 1607101960 | 9520 | 9510 | 9520 | 9500 | 266 |
| 373 | 20240703 | 142900 | 1604570820 | 9520 | 9500 | 9520 | 9500 | 437 |
| 374 | 20240703 | 142800 | 1600415100 | 9510 | 9510 | 9520 | 9510 | 258 |
| 375 | 20240703 | 142700 | 1597961510 | 9520 | 9520 | 9520 | 9510 | 136 |
| 376 | 20240703 | 142600 | 1596667940 | 9510 | 9520 | 9520 | 9510 | 290 |
| 377 | 20240703 | 142500 | 1593909740 | 9520 | 9520 | 9520 | 9520 | 117 |
| 378 | 20240703 | 142400 | 1592795900 | 9520 | 9520 | 9520 | 9520 | 231 |
| 379 | 20240703 | 142300 | 1590596780 | 9520 | 9520 | 9530 | 9520 | 172 |
| 380 | 20240703 | 142200 | 1588959330 | 9520 | 9540 | 9540 | 9520 | 196 |
| 381 | 20240703 | 142100 | 1587092450 | 9530 | 9540 | 9540 | 9530 | 317 |
| 382 | 20240703 | 142000 | 1584070660 | 9550 | 9540 | 9550 | 9530 | 697 |
| 383 | 20240703 | 141900 | 1577423550 | 9550 | 9540 | 9550 | 9540 | 142 |
| 384 | 20240703 | 141800 | 1576068600 | 9550 | 9550 | 9550 | 9530 | 287 |
| 385 | 20240703 | 141700 | 1573330050 | 9540 | 9550 | 9550 | 9540 | 110 |
| 386 | 20240703 | 141600 | 1572280510 | 9560 | 9570 | 9570 | 9560 | 37 |
| 387 | 20240703 | 141500 | 1571926680 | 9580 | 9560 | 9580 | 9560 | 119 |
| 388 | 20240703 | 141400 | 1570788990 | 9560 | 9550 | 9560 | 9550 | 140 |
| 389 | 20240703 | 141300 | 1569451970 | 9540 | 9560 | 9560 | 9540 | 313 |
| 390 | 20240703 | 141200 | 1566463510 | 9540 | 9560 | 9560 | 9540 | 562 |
| 391 | 20240703 | 141100 | 1561099020 | 9550 | 9540 | 9570 | 9540 | 1008 |
| 392 | 20240703 | 141000 | 1551469710 | 9550 | 9530 | 9550 | 9510 | 231 |
| 393 | 20240703 | 140900 | 1549270540 | 9550 | 9540 | 9550 | 9510 | 1897 |
| 394 | 20240703 | 140800 | 1531189190 | 9540 | 9540 | 9550 | 9540 | 231 |
| 395 | 20240703 | 140700 | 1528985140 | 9550 | 9550 | 9550 | 9540 | 211 |
| 396 | 20240703 | 140600 | 1526971240 | 9540 | 9540 | 9550 | 9540 | 325 |
| 397 | 20240703 | 140500 | 1523869190 | 9560 | 9540 | 9560 | 9540 | 280 |
| 398 | 20240703 | 140400 | 1521197950 | 9540 | 9540 | 9540 | 9540 | 380 |
| 399 | 20240703 | 140300 | 1517572750 | 9540 | 9550 | 9550 | 9540 | 1350 |
| 400 | 20240703 | 140200 | 1504680540 | 9560 | 9550 | 9560 | 9550 | 231 |
| 401 | 20240703 | 140100 | 1502474310 | 9560 | 9550 | 9560 | 9550 | 117 |
| 402 | 20240703 | 140000 | 1501356940 | 9560 | 9560 | 9560 | 9550 | 236 |
| 403 | 20240703 | 135900 | 1499101510 | 9560 | 9540 | 9570 | 9540 | 217 |
| 404 | 20240703 | 135800 | 1497029280 | 9580 | 9550 | 9580 | 9550 | 1048 |
| 405 | 20240703 | 135700 | 1486998340 | 9560 | 9540 | 9560 | 9540 | 500 |
| 406 | 20240703 | 135600 | 1482221730 | 9530 | 9540 | 9540 | 9530 | 183 |
| 407 | 20240703 | 135500 | 1480477060 | 9530 | 9540 | 9540 | 9530 | 197 |
| 408 | 20240703 | 135400 | 1478599640 | 9530 | 9530 | 9540 | 9530 | 232 |
| 409 | 20240703 | 135300 | 1476387650 | 9530 | 9530 | 9530 | 9530 | 115 |
| 410 | 20240703 | 135200 | 1475291700 | 9570 | 9540 | 9570 | 9540 | 381 |
| 411 | 20240703 | 135100 | 1471654250 | 9560 | 9550 | 9560 | 9540 | 144 |
| 412 | 20240703 | 135000 | 1470280190 | 9540 | 9530 | 9550 | 9510 | 432 |
| 413 | 20240703 | 134900 | 1466162710 | 9540 | 9530 | 9540 | 9520 | 213 |
| 414 | 20240703 | 134800 | 1464133780 | 9540 | 9550 | 9550 | 9530 | 607 |
| 415 | 20240703 | 134700 | 1458339400 | 9530 | 9540 | 9540 | 9520 | 269 |
| 416 | 20240703 | 134600 | 1455776850 | 9540 | 9520 | 9540 | 9500 | 566 |
| 417 | 20240703 | 134500 | 1450383880 | 9520 | 9490 | 9520 | 9490 | 517 |
| 418 | 20240703 | 134400 | 1445476090 | 9490 | 9500 | 9500 | 9480 | 118 |
| 419 | 20240703 | 134300 | 1444357400 | 9490 | 9470 | 9500 | 9460 | 337 |
| 420 | 20240703 | 134200 | 1441163350 | 9490 | 9480 | 9490 | 9480 | 439 |
| 421 | 20240703 | 134100 | 1437001610 | 9480 | 9490 | 9490 | 9480 | 249 |
| 422 | 20240703 | 134000 | 1434639470 | 9490 | 9490 | 9500 | 9490 | 413 |
| 423 | 20240703 | 133900 | 1430720090 | 9490 | 9510 | 9510 | 9490 | 138 |
| 424 | 20240703 | 133800 | 1429410030 | 9510 | 9520 | 9520 | 9490 | 176 |
| 425 | 20240703 | 133700 | 1427738470 | 9520 | 9500 | 9520 | 9490 | 228 |
| 426 | 20240703 | 133600 | 1425573600 | 9500 | 9530 | 9530 | 9500 | 116 |
| 427 | 20240703 | 133500 | 1424471570 | 9490 | 9500 | 9520 | 9490 | 1491 |
| 428 | 20240703 | 133400 | 1410285180 | 9500 | 9520 | 9520 | 9500 | 117 |
| 429 | 20240703 | 133300 | 1409173640 | 9500 | 9480 | 9500 | 9480 | 1358 |
| 430 | 20240703 | 133200 | 1396281360 | 9480 | 9470 | 9480 | 9450 | 310 |
| 431 | 20240703 | 133100 | 1393349090 | 9460 | 9470 | 9480 | 9460 | 117 |
| 432 | 20240703 | 133000 | 1392242240 | 9440 | 9450 | 9460 | 9440 | 237 |
| 433 | 20240703 | 132900 | 1390003620 | 9460 | 9450 | 9470 | 9440 | 558 |
| 434 | 20240703 | 132800 | 1384727100 | 9440 | 9450 | 9450 | 9440 | 264 |
| 435 | 20240703 | 132700 | 1382233450 | 9450 | 9450 | 9450 | 9450 | 315 |
| 436 | 20240703 | 132600 | 1379256700 | 9460 | 9450 | 9460 | 9450 | 359 |
| 437 | 20240703 | 132500 | 1375863210 | 9450 | 9450 | 9450 | 9450 | 61 |
| 438 | 20240703 | 132400 | 1375286760 | 9460 | 9460 | 9470 | 9450 | 173 |
| 439 | 20240703 | 132300 | 1373650900 | 9460 | 9450 | 9460 | 9450 | 206 |
| 440 | 20240703 | 132200 | 1371703290 | 9460 | 9460 | 9470 | 9450 | 382 |
| 441 | 20240703 | 132100 | 1368090620 | 9460 | 9470 | 9470 | 9460 | 107 |
| 442 | 20240703 | 132000 | 1367077360 | 9480 | 9470 | 9480 | 9460 | 227 |
| 443 | 20240703 | 131900 | 1364928780 | 9460 | 9470 | 9470 | 9460 | 103 |
| 444 | 20240703 | 131800 | 1363954330 | 9480 | 9470 | 9480 | 9470 | 193 |
| 445 | 20240703 | 131700 | 1362126550 | 9480 | 9470 | 9480 | 9470 | 241 |
| 446 | 20240703 | 131600 | 1359844260 | 9470 | 9480 | 9480 | 9470 | 310 |
| 447 | 20240703 | 131500 | 1356908540 | 9480 | 9490 | 9490 | 9480 | 268 |
| 448 | 20240703 | 131400 | 1354367870 | 9480 | 9480 | 9490 | 9480 | 377 |
| 449 | 20240703 | 131300 | 1350793870 | 9480 | 9480 | 9480 | 9480 | 131 |
| 450 | 20240703 | 131200 | 1349551990 | 9490 | 9480 | 9490 | 9480 | 228 |
| 451 | 20240703 | 131100 | 1347390460 | 9490 | 9480 | 9500 | 9480 | 152 |
| 452 | 20240703 | 131000 | 1345949120 | 9480 | 9480 | 9480 | 9480 | 183 |
| 453 | 20240703 | 130900 | 1344214280 | 9490 | 9460 | 9490 | 9460 | 421 |
| 454 | 20240703 | 130800 | 1340225860 | 9460 | 9460 | 9470 | 9460 | 211 |
| 455 | 20240703 | 130700 | 1338229790 | 9460 | 9480 | 9480 | 9460 | 199 |
| 456 | 20240703 | 130600 | 1336347230 | 9460 | 9470 | 9470 | 9460 | 213 |
| 457 | 20240703 | 130500 | 1334331270 | 9450 | 9470 | 9480 | 9450 | 378 |
| 458 | 20240703 | 130400 | 1330751330 | 9440 | 9440 | 9450 | 9440 | 364 |
| 459 | 20240703 | 130300 | 1327313910 | 9450 | 9450 | 9450 | 9450 | 280 |
| 460 | 20240703 | 130200 | 1324667910 | 9450 | 9450 | 9460 | 9450 | 190 |
| 461 | 20240703 | 130100 | 1322872390 | 9450 | 9450 | 9450 | 9450 | 285 |
| 462 | 20240703 | 130000 | 1320179140 | 9450 | 9450 | 9460 | 9450 | 346 |
| 463 | 20240703 | 125900 | 1316908600 | 9450 | 9460 | 9460 | 9450 | 148 |
| 464 | 20240703 | 125800 | 1315509870 | 9460 | 9460 | 9460 | 9450 | 265 |
| 465 | 20240703 | 125700 | 1313004120 | 9470 | 9460 | 9470 | 9450 | 316 |
| 466 | 20240703 | 125600 | 1310015230 | 9460 | 9450 | 9460 | 9450 | 222 |
| 467 | 20240703 | 125500 | 1307916260 | 9480 | 9440 | 9480 | 9440 | 267 |
| 468 | 20240703 | 125400 | 1305394480 | 9450 | 9420 | 9450 | 9420 | 206 |
| 469 | 20240703 | 125300 | 1303451400 | 9440 | 9440 | 9440 | 9440 | 41 |
| 470 | 20240703 | 125200 | 1303064360 | 9420 | 9450 | 9450 | 9420 | 117 |
| 471 | 20240703 | 125100 | 1301962160 | 9460 | 9460 | 9470 | 9420 | 273 |
| 472 | 20240703 | 125000 | 1299383700 | 9470 | 9460 | 9470 | 9420 | 223 |
| 473 | 20240703 | 124900 | 1297277650 | 9420 | 9420 | 9440 | 9400 | 700 |
| 474 | 20240703 | 124800 | 1290676540 | 9420 | 9410 | 9420 | 9410 | 340 |
| 475 | 20240703 | 124700 | 1287475850 | 9400 | 9400 | 9400 | 9400 | 115 |
| 476 | 20240703 | 124600 | 1286394850 | 9400 | 9400 | 9410 | 9400 | 441 |
| 477 | 20240703 | 124500 | 1282248680 | 9400 | 9420 | 9420 | 9400 | 505 |
| 478 | 20240703 | 124400 | 1277500190 | 9410 | 9400 | 9420 | 9400 | 211 |
| 479 | 20240703 | 124300 | 1275515860 | 9420 | 9410 | 9420 | 9400 | 458 |
| 480 | 20240703 | 124200 | 1271206760 | 9410 | 9400 | 9410 | 9390 | 360 |
| 481 | 20240703 | 124100 | 1267821690 | 9400 | 9420 | 9420 | 9400 | 131 |
| 482 | 20240703 | 124000 | 1266590270 | 9410 | 9410 | 9410 | 9400 | 269 |
| 483 | 20240703 | 123900 | 1264060390 | 9410 | 9410 | 9410 | 9400 | 305 |
| 484 | 20240703 | 123800 | 1261191490 | 9410 | 9410 | 9410 | 9400 | 202 |
| 485 | 20240703 | 123700 | 1259292570 | 9410 | 9400 | 9410 | 9400 | 144 |
| 486 | 20240703 | 123600 | 1257938680 | 9420 | 9410 | 9420 | 9410 | 113 |
| 487 | 20240703 | 123500 | 1256874920 | 9400 | 9410 | 9410 | 9400 | 203 |
| 488 | 20240703 | 123400 | 1254965840 | 9420 | 9420 | 9430 | 9420 | 107 |
| 489 | 20240703 | 123300 | 1253957860 | 9400 | 9400 | 9410 | 9400 | 433 |
| 490 | 20240703 | 123200 | 1249884720 | 9400 | 9400 | 9400 | 9400 | 581 |
| 491 | 20240703 | 123100 | 1244423320 | 9410 | 9420 | 9420 | 9400 | 110 |
| 492 | 20240703 | 123000 | 1243388400 | 9410 | 9420 | 9420 | 9400 | 1249 |
| 493 | 20240703 | 122900 | 1231646430 | 9420 | 9420 | 9420 | 9400 | 269 |
| 494 | 20240703 | 122800 | 1229116190 | 9410 | 9420 | 9420 | 9410 | 280 |
| 495 | 20240703 | 122700 | 1226479740 | 9410 | 9410 | 9410 | 9400 | 443 |
| 496 | 20240703 | 122600 | 1222313890 | 9410 | 9420 | 9420 | 9400 | 529 |
| 497 | 20240703 | 122500 | 1217334010 | 9420 | 9420 | 9420 | 9410 | 351 |
| 498 | 20240703 | 122400 | 1214030270 | 9410 | 9430 | 9430 | 9410 | 589 |
| 499 | 20240703 | 122300 | 1208481140 | 9430 | 9440 | 9440 | 9430 | 113 |
| 500 | 20240703 | 122200 | 1207415380 | 9440 | 9460 | 9470 | 9440 | 3594 |
| 501 | 20240703 | 122100 | 1173438130 | 9470 | 9460 | 9470 | 9460 | 121 |
| 502 | 20240703 | 122000 | 1172293410 | 9470 | 9470 | 9480 | 9470 | 1205 |
| 503 | 20240703 | 121900 | 1160882020 | 9470 | 9480 | 9480 | 9470 | 532 |
| 504 | 20240703 | 121800 | 1155839910 | 9490 | 9490 | 9500 | 9490 | 213 |
| 505 | 20240703 | 121700 | 1153818530 | 9490 | 9480 | 9490 | 9480 | 222 |
| 506 | 20240703 | 121600 | 1151712900 | 9480 | 9500 | 9500 | 9480 | 201 |
| 507 | 20240703 | 121500 | 1149806420 | 9490 | 9490 | 9490 | 9490 | 241 |
| 508 | 20240703 | 121400 | 1147519330 | 9490 | 9480 | 9490 | 9480 | 375 |
| 509 | 20240703 | 121300 | 1143961580 | 9480 | 9480 | 9490 | 9480 | 321 |
| 510 | 20240703 | 121200 | 1140917600 | 9480 | 9490 | 9490 | 9480 | 165 |
| 511 | 20240703 | 121100 | 1139352900 | 9490 | 9500 | 9500 | 9490 | 2462 |
| 512 | 20240703 | 121000 | 1115966510 | 9490 | 9480 | 9490 | 9480 | 294 |
| 513 | 20240703 | 120900 | 1113178710 | 9480 | 9480 | 9480 | 9480 | 225 |
| 514 | 20240703 | 120800 | 1111045710 | 9480 | 9490 | 9490 | 9480 | 265 |
| 515 | 20240703 | 120700 | 1108533500 | 9490 | 9490 | 9490 | 9480 | 268 |
| 516 | 20240703 | 120600 | 1105991330 | 9490 | 9480 | 9490 | 9480 | 549 |
| 517 | 20240703 | 120500 | 1100785280 | 9480 | 9480 | 9480 | 9480 | 137 |
| 518 | 20240703 | 120400 | 1099486520 | 9490 | 9490 | 9490 | 9490 | 200 |
| 519 | 20240703 | 120300 | 1097588520 | 9480 | 9490 | 9490 | 9480 | 176 |
| 520 | 20240703 | 120200 | 1095919190 | 9490 | 9480 | 9490 | 9480 | 187 |
| 521 | 20240703 | 120100 | 1094146380 | 9480 | 9500 | 9500 | 9480 | 274 |
| 522 | 20240703 | 120000 | 1091546150 | 9490 | 9500 | 9510 | 9490 | 254 |
| 523 | 20240703 | 115900 | 1089135070 | 9480 | 9500 | 9500 | 9480 | 270 |
| 524 | 20240703 | 115800 | 1086572370 | 9510 | 9480 | 9510 | 9470 | 1166 |
| 525 | 20240703 | 115700 | 1075519760 | 9480 | 9510 | 9520 | 9480 | 3982 |
| 526 | 20240703 | 115600 | 1037700780 | 9520 | 9530 | 9530 | 9520 | 299 |
| 527 | 20240703 | 115500 | 1034853650 | 9520 | 9520 | 9540 | 9520 | 270 |
| 528 | 20240703 | 115400 | 1032282650 | 9520 | 9510 | 9530 | 9510 | 232 |
| 529 | 20240703 | 115300 | 1030075050 | 9540 | 9500 | 9540 | 9500 | 116 |
| 530 | 20240703 | 115200 | 1028973010 | 9550 | 9580 | 9580 | 9480 | 1517 |
| 531 | 20240703 | 115100 | 1014558770 | 9520 | 9580 | 9590 | 9520 | 363 |
| 532 | 20240703 | 115000 | 1011101110 | 9590 | 9520 | 9590 | 9520 | 547 |
| 533 | 20240703 | 114900 | 1005889270 | 9500 | 9510 | 9530 | 9490 | 2765 |
| 534 | 20240703 | 114800 | 979585360 | 9480 | 9490 | 9500 | 9480 | 137 |
| 535 | 20240703 | 114700 | 978284510 | 9480 | 9500 | 9500 | 9480 | 167 |
| 536 | 20240703 | 114600 | 976700310 | 9520 | 9520 | 9520 | 9450 | 5454 |
| 537 | 20240703 | 114500 | 924954380 | 9530 | 9520 | 9530 | 9520 | 228 |
| 538 | 20240703 | 114400 | 922782670 | 9520 | 9540 | 9540 | 9520 | 3 |
| 539 | 20240703 | 114300 | 922754090 | 9500 | 9540 | 9550 | 9500 | 121 |
| 540 | 20240703 | 114200 | 921604340 | 9540 | 9590 | 9590 | 9500 | 11350 |
| 541 | 20240703 | 114100 | 813614170 | 9550 | 9590 | 9590 | 9550 | 1748 |
| 542 | 20240703 | 114000 | 796917410 | 9590 | 9590 | 9590 | 9590 | 49 |
| 543 | 20240703 | 113900 | 796447500 | 9590 | 9610 | 9610 | 9590 | 189 |
| 544 | 20240703 | 113800 | 794632110 | 9600 | 9600 | 9600 | 9600 | 0 |
| 545 | 20240703 | 113700 | 794632110 | 9600 | 9600 | 9600 | 9600 | 80 |
| 546 | 20240703 | 113600 | 793864110 | 9600 | 9600 | 9600 | 9600 | 210 |
| 547 | 20240703 | 113500 | 791848110 | 9600 | 9610 | 9610 | 9600 | 10 |
| 548 | 20240703 | 113400 | 791752100 | 9590 | 9570 | 9590 | 9570 | 614 |
| 549 | 20240703 | 113300 | 785868440 | 9580 | 9580 | 9580 | 9580 | 1 |
| 550 | 20240703 | 113200 | 785858860 | 9590 | 9590 | 9590 | 9590 | 1 |
| 551 | 20240703 | 113100 | 785849270 | 9570 | 9570 | 9570 | 9570 | 0 |
| 552 | 20240703 | 113000 | 785849270 | 9570 | 9570 | 9570 | 9570 | 2 |
| 553 | 20240703 | 112900 | 785830130 | 9580 | 9560 | 9580 | 9560 | 568 |
| 554 | 20240703 | 112800 | 780396270 | 9560 | 9570 | 9570 | 9560 | 96 |
| 555 | 20240703 | 112700 | 779478500 | 9570 | 9560 | 9570 | 9550 | 120 |
| 556 | 20240703 | 112600 | 778331000 | 9570 | 9570 | 9570 | 9570 | 8 |
| 557 | 20240703 | 112500 | 778254440 | 9560 | 9580 | 9580 | 9560 | 415 |
| 558 | 20240703 | 112400 | 774284280 | 9580 | 9580 | 9580 | 9580 | 265 |
| 559 | 20240703 | 112300 | 771745580 | 9580 | 9580 | 9580 | 9580 | 65 |
| 560 | 20240703 | 112200 | 771122880 | 9580 | 9580 | 9580 | 9580 | 204 |
| 561 | 20240703 | 112100 | 769168560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 562 | 20240703 | 112000 | 769168560 | 9590 | 9600 | 9600 | 9590 | 1496 |
| 563 | 20240703 | 111900 | 754816090 | 9600 | 9610 | 9610 | 9600 | 476 |
| 564 | 20240703 | 111800 | 750244490 | 9610 | 9610 | 9610 | 9610 | 6 |
| 565 | 20240703 | 111700 | 750186830 | 9610 | 9610 | 9610 | 9610 | 3 |
| 566 | 20240703 | 111600 | 750158000 | 9610 | 9610 | 9610 | 9610 | 169 |
| 567 | 20240703 | 111500 | 748533910 | 9610 | 9610 | 9610 | 9610 | 2 |
| 568 | 20240703 | 111400 | 748514690 | 9610 | 9610 | 9610 | 9610 | 205 |
| 569 | 20240703 | 111300 | 746544640 | 9600 | 9600 | 9600 | 9600 | 160 |
| 570 | 20240703 | 111200 | 745008640 | 9590 | 9600 | 9600 | 9590 | 331 |
| 571 | 20240703 | 111100 | 741832880 | 9600 | 9610 | 9610 | 9600 | 172 |
| 572 | 20240703 | 111000 | 740180680 | 9600 | 9610 | 9610 | 9600 | 110 |
| 573 | 20240703 | 110900 | 739124640 | 9610 | 9610 | 9610 | 9610 | 93 |
| 574 | 20240703 | 110800 | 738230910 | 9610 | 9620 | 9620 | 9600 | 324 |
| 575 | 20240703 | 110700 | 735119360 | 9610 | 9610 | 9610 | 9610 | 0 |
| 576 | 20240703 | 110600 | 735119360 | 9610 | 9610 | 9610 | 9610 | 0 |
| 577 | 20240703 | 110500 | 735119360 | 9610 | 9610 | 9610 | 9610 | 357 |
| 578 | 20240703 | 110400 | 731688590 | 9600 | 9600 | 9600 | 9600 | 165 |
| 579 | 20240703 | 110300 | 730104590 | 9600 | 9610 | 9610 | 9600 | 120 |
| 580 | 20240703 | 110200 | 728952560 | 9610 | 9610 | 9610 | 9610 | 9 |
| 581 | 20240703 | 110100 | 728866070 | 9620 | 9620 | 9620 | 9620 | 4 |
| 582 | 20240703 | 110000 | 728827590 | 9620 | 9620 | 9620 | 9620 | 3 |
| 583 | 20240703 | 105900 | 728798730 | 9620 | 9620 | 9620 | 9620 | 27 |
| 584 | 20240703 | 105800 | 728538990 | 9620 | 9610 | 9620 | 9610 | 804 |
| 585 | 20240703 | 105700 | 720805080 | 9590 | 9580 | 9590 | 9580 | 958 |
| 586 | 20240703 | 105600 | 711623790 | 9580 | 9580 | 9580 | 9580 | 118 |
| 587 | 20240703 | 105500 | 710493350 | 9580 | 9580 | 9580 | 9580 | 99 |
| 588 | 20240703 | 105400 | 709544930 | 9560 | 9590 | 9590 | 9560 | 324 |
| 589 | 20240703 | 105300 | 706443920 | 9600 | 9600 | 9600 | 9600 | 13 |
| 590 | 20240703 | 105200 | 706319120 | 9610 | 9610 | 9610 | 9600 | 141 |
| 591 | 20240703 | 105100 | 704964760 | 9610 | 9610 | 9620 | 9610 | 927 |
| 592 | 20240703 | 105000 | 696049530 | 9620 | 9640 | 9640 | 9620 | 569 |
| 593 | 20240703 | 104900 | 690575470 | 9650 | 9650 | 9650 | 9650 | 3 |
| 594 | 20240703 | 104800 | 690546520 | 9650 | 9690 | 9700 | 9650 | 80 |
| 595 | 20240703 | 104700 | 689771910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 596 | 20240703 | 104600 | 689771910 | 9650 | 9700 | 9700 | 9650 | 1055 |
| 597 | 20240703 | 104500 | 679543330 | 9700 | 9690 | 9700 | 9670 | 107 |
| 598 | 20240703 | 104400 | 678508290 | 9690 | 9640 | 9690 | 9640 | 2035 |
| 599 | 20240703 | 104300 | 658865360 | 9640 | 9630 | 9640 | 9630 | 58 |
| 600 | 20240703 | 104200 | 658306780 | 9630 | 9640 | 9640 | 9630 | 45 |
| 601 | 20240703 | 104100 | 657873140 | 9640 | 9620 | 9640 | 9620 | 452 |
| 602 | 20240703 | 104000 | 653518790 | 9550 | 9630 | 9630 | 9550 | 5505 |
| 603 | 20240703 | 103900 | 600896860 | 9620 | 9640 | 9640 | 9620 | 64 |
| 604 | 20240703 | 103800 | 600281140 | 9640 | 9640 | 9640 | 9640 | 0 |
| 605 | 20240703 | 103700 | 600281140 | 9640 | 9630 | 9640 | 9630 | 1261 |
| 606 | 20240703 | 103600 | 588132720 | 9600 | 9620 | 9620 | 9600 | 7 |
| 607 | 20240703 | 103500 | 588065420 | 9630 | 9630 | 9630 | 9630 | 0 |
| 608 | 20240703 | 103400 | 588065420 | 9630 | 9630 | 9630 | 9600 | 361 |
| 609 | 20240703 | 103300 | 584597930 | 9640 | 9590 | 9640 | 9590 | 3144 |
| 610 | 20240703 | 103200 | 554385110 | 9550 | 9550 | 9550 | 9550 | 1 |
| 611 | 20240703 | 103100 | 554375560 | 9500 | 9590 | 9620 | 9500 | 9241 |
| 612 | 20240703 | 103000 | 466361310 | 9550 | 9590 | 9590 | 9550 | 613 |
| 613 | 20240703 | 102900 | 460494590 | 9550 | 9560 | 9560 | 9550 | 200 |
| 614 | 20240703 | 102800 | 458584150 | 9600 | 9590 | 9600 | 9590 | 302 |
| 615 | 20240703 | 102700 | 455687960 | 9550 | 9600 | 9600 | 9550 | 300 |
| 616 | 20240703 | 102600 | 452818570 | 9600 | 9610 | 9620 | 9590 | 1032 |
| 617 | 20240703 | 102500 | 442904440 | 9610 | 9600 | 9610 | 9600 | 312 |
| 618 | 20240703 | 102400 | 439908180 | 9590 | 9580 | 9600 | 9550 | 4569 |
| 619 | 20240703 | 102300 | 396141070 | 9580 | 9580 | 9580 | 9570 | 146 |
| 620 | 20240703 | 102200 | 394743660 | 9580 | 9570 | 9580 | 9570 | 163 |
| 621 | 20240703 | 102100 | 393183560 | 9570 | 9570 | 9570 | 9570 | 63 |
| 622 | 20240703 | 102000 | 392580650 | 9570 | 9590 | 9590 | 9570 | 1272 |
| 623 | 20240703 | 101900 | 380405340 | 9600 | 9580 | 9600 | 9560 | 440 |
| 624 | 20240703 | 101800 | 376194990 | 9590 | 9590 | 9590 | 9590 | 308 |
| 625 | 20240703 | 101700 | 373241270 | 9600 | 9600 | 9600 | 9590 | 110 |
| 626 | 20240703 | 101600 | 372185590 | 9620 | 9610 | 9620 | 9610 | 1108 |
| 627 | 20240703 | 101500 | 361536630 | 9610 | 9600 | 9610 | 9600 | 369 |
| 628 | 20240703 | 101400 | 357993170 | 9610 | 9560 | 9610 | 9560 | 1003 |
| 629 | 20240703 | 101300 | 348375800 | 9570 | 9530 | 9570 | 9520 | 5383 |
| 630 | 20240703 | 101200 | 297021360 | 9530 | 9590 | 9590 | 9530 | 1530 |
| 631 | 20240703 | 101100 | 282402670 | 9660 | 9640 | 9660 | 9590 | 379 |
| 632 | 20240703 | 101000 | 278763810 | 9660 | 9600 | 9680 | 9590 | 455 |
| 633 | 20240703 | 100900 | 274395660 | 9600 | 9660 | 9720 | 9600 | 2495 |
| 634 | 20240703 | 100800 | 250288210 | 9650 | 9610 | 9660 | 9570 | 2545 |
| 635 | 20240703 | 100700 | 225886240 | 9610 | 9640 | 9650 | 9610 | 2788 |
| 636 | 20240703 | 100600 | 199028450 | 9640 | 9660 | 9660 | 9630 | 466 |
| 637 | 20240703 | 100500 | 194537670 | 9670 | 9680 | 9680 | 9630 | 1284 |
| 638 | 20240703 | 100400 | 182155290 | 9680 | 9730 | 9730 | 9680 | 592 |
| 639 | 20240703 | 100300 | 176416250 | 9730 | 9740 | 9740 | 9720 | 109 |
| 640 | 20240703 | 100200 | 175355700 | 9750 | 9750 | 9760 | 9750 | 12 |
| 641 | 20240703 | 100100 | 175238690 | 9680 | 9760 | 9760 | 9680 | 1079 |
| 642 | 20240703 | 100000 | 164752340 | 9770 | 9780 | 9790 | 9770 | 400 |
| 643 | 20240703 | 095900 | 160841010 | 9780 | 9790 | 9800 | 9780 | 160 |
| 644 | 20240703 | 095800 | 159275150 | 9800 | 9810 | 9810 | 9790 | 113 |
| 645 | 20240703 | 095700 | 158168240 | 9810 | 9810 | 9820 | 9810 | 17 |
| 646 | 20240703 | 095600 | 158001400 | 9820 | 9820 | 9830 | 9800 | 204 |
| 647 | 20240703 | 095500 | 155999980 | 9800 | 9840 | 9840 | 9800 | 391 |
| 648 | 20240703 | 095400 | 152165250 | 9840 | 9840 | 9840 | 9840 | 290 |
| 649 | 20240703 | 095300 | 149311650 | 9850 | 9850 | 9850 | 9850 | 192 |
| 650 | 20240703 | 095200 | 147420450 | 9860 | 9870 | 9870 | 9860 | 128 |
| 651 | 20240703 | 095100 | 146158360 | 9860 | 9860 | 9860 | 9860 | 0 |
| 652 | 20240703 | 095000 | 146158360 | 9860 | 9870 | 9870 | 9860 | 89 |
| 653 | 20240703 | 094900 | 145280720 | 9870 | 9880 | 9880 | 9870 | 457 |
| 654 | 20240703 | 094800 | 140769630 | 9930 | 9930 | 9930 | 9880 | 212 |
| 655 | 20240703 | 094700 | 138674920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 656 | 20240703 | 094600 | 138674920 | 9880 | 9930 | 9930 | 9880 | 24 |
| 657 | 20240703 | 094500 | 138437350 | 9880 | 9890 | 9890 | 9880 | 627 |
| 658 | 20240703 | 094400 | 132236930 | 9900 | 9940 | 9940 | 9900 | 16 |
| 659 | 20240703 | 094300 | 132078290 | 9900 | 9910 | 9910 | 9900 | 1809 |
| 660 | 20240703 | 094200 | 114167470 | 9920 | 9920 | 9920 | 9920 | 4 |
| 661 | 20240703 | 094100 | 114127790 | 9920 | 9920 | 9940 | 9920 | 4 |
| 662 | 20240703 | 094000 | 114088090 | 9920 | 9930 | 9950 | 9920 | 82 |
| 663 | 20240703 | 093900 | 113274610 | 9950 | 9930 | 9950 | 9930 | 1731 |
| 664 | 20240703 | 093800 | 96059340 | 9930 | 9930 | 9930 | 9930 | 237 |
| 665 | 20240703 | 093700 | 93705930 | 9930 | 9980 | 9990 | 9930 | 1718 |
| 666 | 20240703 | 093600 | 76602430 | 9990 | 10020 | 10020 | 9990 | 993 |
| 667 | 20240703 | 093500 | 66677690 | 10020 | 10060 | 10060 | 10020 | 993 |
| 668 | 20240703 | 093400 | 56699150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 669 | 20240703 | 093300 | 56699150 | 10060 | 10100 | 10100 | 10060 | 404 |
| 670 | 20240703 | 093200 | 52618820 | 10070 | 10050 | 10100 | 10050 | 68 |
| 671 | 20240703 | 093100 | 51934840 | 10110 | 10110 | 10110 | 10110 | 10 |
| 672 | 20240703 | 093000 | 51833740 | 10110 | 10120 | 10120 | 10070 | 1059 |
| 673 | 20240703 | 092900 | 41168380 | 10100 | 10090 | 10100 | 10090 | 485 |
| 674 | 20240703 | 092800 | 36270630 | 10100 | 10100 | 10100 | 10100 | 174 |
| 675 | 20240703 | 092700 | 34513230 | 10130 | 10100 | 10140 | 10100 | 609 |
| 676 | 20240703 | 092600 | 28355500 | 10080 | 10030 | 10080 | 10030 | 435 |
| 677 | 20240703 | 092500 | 23976240 | 10050 | 10040 | 10050 | 10040 | 2 |
| 678 | 20240703 | 092400 | 23956150 | 10050 | 10050 | 10050 | 10050 | 0 |
| 679 | 20240703 | 092300 | 23956150 | 10050 | 10050 | 10050 | 10050 | 0 |
| 680 | 20240703 | 092200 | 23956150 | 10050 | 10050 | 10050 | 10050 | 100 |
| 681 | 20240703 | 092100 | 22951150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 682 | 20240703 | 092000 | 22951150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 683 | 20240703 | 091900 | 22951150 | 10060 | 10040 | 10060 | 10040 | 215 |
| 684 | 20240703 | 091800 | 20789400 | 10040 | 10040 | 10040 | 10040 | 183 |
| 685 | 20240703 | 091700 | 18952080 | 9990 | 10030 | 10030 | 9990 | 126 |
| 686 | 20240703 | 091600 | 17688820 | 9990 | 9990 | 9990 | 9990 | 100 |
| 687 | 20240703 | 091500 | 16689820 | 9990 | 9990 | 9990 | 9990 | 200 |
| 688 | 20240703 | 091400 | 14691820 | 10030 | 9960 | 10030 | 9960 | 33 |
| 689 | 20240703 | 091300 | 14360970 | 10030 | 10030 | 10030 | 10030 | 1 |
| 690 | 20240703 | 091200 | 14350940 | 9960 | 10000 | 10000 | 9960 | 541 |
| 691 | 20240703 | 091100 | 8962300 | 9950 | 9990 | 9990 | 9950 | 500 |
| 692 | 20240703 | 091000 | 3983730 | 9990 | 9990 | 9990 | 9990 | 0 |
| 693 | 20240703 | 090900 | 3983730 | 9990 | 9990 | 9990 | 9990 | 3 |
| 694 | 20240703 | 090800 | 3953760 | 10000 | 9990 | 10000 | 9990 | 10 |
| 695 | 20240703 | 090700 | 3853850 | 10040 | 9980 | 10040 | 9980 | 44 |
| 696 | 20240703 | 090600 | 3412820 | 9990 | 9950 | 9990 | 9950 | 123 |
| 697 | 20240703 | 090500 | 2188050 | 9950 | 9950 | 9950 | 9950 | 0 |
| 698 | 20240703 | 090400 | 2188050 | 9950 | 9950 | 9950 | 9950 | 6 |
| 699 | 20240703 | 090300 | 2128350 | 9950 | 9960 | 9960 | 9950 | 14 |
| 700 | 20240703 | 090200 | 1988980 | 9970 | 9990 | 9990 | 9970 | 7 |
| 701 | 20240703 | 090100 | 1919080 | 9990 | 9990 | 9990 | 9990 | 0 |
| 702 | 20240703 | 090000 | 1919080 | 9990 | 10000 | 10000 | 9990 | 192 |