34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 203700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 3836 |
| 3 | 20250211 | 203600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20250211 | 203500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20250211 | 203400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20250211 | 203300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20250211 | 203200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20250211 | 203100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20250211 | 203000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20250211 | 202900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20250211 | 202800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20250211 | 202700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20250211 | 202600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20250211 | 202500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20250211 | 202400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20250211 | 202300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20250211 | 202200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20250211 | 202100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20250211 | 202000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20250211 | 201900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20250211 | 201800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20250211 | 201700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20250211 | 201600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20250211 | 201500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20250211 | 201400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20250211 | 201300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20250211 | 201200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20250211 | 201100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20250211 | 201000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20250211 | 200900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20250211 | 200800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20250211 | 200700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 3836 |
| 33 | 20250211 | 200600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20250211 | 200500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20250211 | 200400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20250211 | 200300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20250211 | 200200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20250211 | 200100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20250211 | 200000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20250211 | 195900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20250211 | 195800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20250211 | 195700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20250211 | 195600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20250211 | 195500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20250211 | 195400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20250211 | 195300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20250211 | 195200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20250211 | 195100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20250211 | 195000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20250211 | 194900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20250211 | 194800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20250211 | 194700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20250211 | 194600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20250211 | 194500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20250211 | 194400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20250211 | 194300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20250211 | 194200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20250211 | 194100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20250211 | 194000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20250211 | 193900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20250211 | 193800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20250211 | 193700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 3836 |
| 63 | 20250211 | 193600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20250211 | 193500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20250211 | 193400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20250211 | 193300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20250211 | 193200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20250211 | 193100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20250211 | 193000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20250211 | 192900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20250211 | 192800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20250211 | 192700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20250211 | 192600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20250211 | 192500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20250211 | 192400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20250211 | 192300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20250211 | 192200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20250211 | 192100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20250211 | 192000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20250211 | 191900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20250211 | 191800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20250211 | 191700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20250211 | 191600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20250211 | 191500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20250211 | 191400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20250211 | 191300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20250211 | 191200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20250211 | 191100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20250211 | 191000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20250211 | 190900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20250211 | 190800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20250211 | 190700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 3836 |
| 93 | 20250211 | 190600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20250211 | 190500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20250211 | 190400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20250211 | 190300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20250211 | 190200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20250211 | 190100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20250211 | 190000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20250211 | 185900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20250211 | 185800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20250211 | 185700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20250211 | 185600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20250211 | 185500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20250211 | 185400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20250211 | 185300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20250211 | 185200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20250211 | 185100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20250211 | 185000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20250211 | 184900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20250211 | 184800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20250211 | 184700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20250211 | 184600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20250211 | 184500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20250211 | 184400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20250211 | 184300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20250211 | 184200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20250211 | 184100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20250211 | 184000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20250211 | 183900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20250211 | 183800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20250211 | 183700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 3836 |
| 123 | 20250211 | 183600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20250211 | 183500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20250211 | 183400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20250211 | 183300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20250211 | 183200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20250211 | 183100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20250211 | 183000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20250211 | 182900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20250211 | 182800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20250211 | 182700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20250211 | 182600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20250211 | 182500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20250211 | 182400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20250211 | 182300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20250211 | 182200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20250211 | 182100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20250211 | 182000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20250211 | 181900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20250211 | 181800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20250211 | 181700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20250211 | 181600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20250211 | 181500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20250211 | 181400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20250211 | 181300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20250211 | 181200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20250211 | 181100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20250211 | 181000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20250211 | 180900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20250211 | 180800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20250211 | 180700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 3836 |
| 153 | 20250211 | 180600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20250211 | 180500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20250211 | 180400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20250211 | 180300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20250211 | 180200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20250211 | 180100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20250211 | 180000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20250211 | 175900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20250211 | 175800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20250211 | 175700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20250211 | 175600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20250211 | 175500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20250211 | 175400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20250211 | 175300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20250211 | 175200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20250211 | 175100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20250211 | 175000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20250211 | 174900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20250211 | 174800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20250211 | 174700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20250211 | 174600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20250211 | 174500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20250211 | 174400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20250211 | 174300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20250211 | 174200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20250211 | 174100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20250211 | 174000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20250211 | 173900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20250211 | 173800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20250211 | 173700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 3836 |
| 183 | 20250211 | 173600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20250211 | 173500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20250211 | 173400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20250211 | 173300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20250211 | 173200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20250211 | 173100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20250211 | 173000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20250211 | 172900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20250211 | 172800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20250211 | 172700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20250211 | 172600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20250211 | 172500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20250211 | 172400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20250211 | 172300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20250211 | 172200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20250211 | 172100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20250211 | 172000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20250211 | 171900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20250211 | 171800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20250211 | 171700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20250211 | 171600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20250211 | 171500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20250211 | 171400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20250211 | 171300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20250211 | 171200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20250211 | 171100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20250211 | 171000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20250211 | 170900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20250211 | 170800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20250211 | 170700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 3836 |
| 213 | 20250211 | 170600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20250211 | 170500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20250211 | 170400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20250211 | 170300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20250211 | 170200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20250211 | 170100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20250211 | 170000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20250211 | 165900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20250211 | 165800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20250211 | 165700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20250211 | 165600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20250211 | 165500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20250211 | 165400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20250211 | 165300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20250211 | 165200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20250211 | 165100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20250211 | 165000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20250211 | 164900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20250211 | 164800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20250211 | 164700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20250211 | 164600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20250211 | 164500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20250211 | 164400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20250211 | 164300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20250211 | 164200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20250211 | 164100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20250211 | 164000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20250211 | 163900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20250211 | 163800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20250211 | 163700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 3836 |
| 243 | 20250211 | 163600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20250211 | 163500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20250211 | 163400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20250211 | 163300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20250211 | 163200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20250211 | 163100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20250211 | 163000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20250211 | 162900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20250211 | 162800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20250211 | 162700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20250211 | 162600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20250211 | 162500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20250211 | 162400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20250211 | 162300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20250211 | 162200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20250211 | 162100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20250211 | 162000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20250211 | 161900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20250211 | 161800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20250211 | 161700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20250211 | 161600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 264 | 20250211 | 161500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 265 | 20250211 | 161400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 266 | 20250211 | 161300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 267 | 20250211 | 161200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 268 | 20250211 | 161100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20250211 | 161000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 270 | 20250211 | 160900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 271 | 20250211 | 160800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 272 | 20250211 | 160700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 3836 |
| 273 | 20250211 | 160600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 274 | 20250211 | 160500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 275 | 20250211 | 160400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 276 | 20250211 | 160300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 277 | 20250211 | 160200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 278 | 20250211 | 160100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 279 | 20250211 | 160000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 280 | 20250211 | 155900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 281 | 20250211 | 155800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 282 | 20250211 | 155700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 283 | 20250211 | 155600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 284 | 20250211 | 155500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 285 | 20250211 | 155400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 286 | 20250211 | 155300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 287 | 20250211 | 155200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 288 | 20250211 | 155100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 289 | 20250211 | 155000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 290 | 20250211 | 154900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 291 | 20250211 | 154800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 292 | 20250211 | 154700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 293 | 20250211 | 154600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 294 | 20250211 | 154500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 295 | 20250211 | 154400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 296 | 20250211 | 154300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 297 | 20250211 | 154200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 298 | 20250211 | 154100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 299 | 20250211 | 154000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 300 | 20250211 | 153900 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 301 | 20250211 | 153800 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 302 | 20250211 | 153700 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 3836 |
| 303 | 20250211 | 153600 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 304 | 20250211 | 153500 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 305 | 20250211 | 153400 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 306 | 20250211 | 153300 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 307 | 20250211 | 153200 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 308 | 20250211 | 153100 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 309 | 20250211 | 153000 | 1662193750 | 2140 | 2140 | 2140 | 2140 | 3836 |
| 310 | 20250211 | 152900 | 1653984710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 311 | 20250211 | 152800 | 1653984710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 312 | 20250211 | 152700 | 1653984710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 313 | 20250211 | 152600 | 1653984710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 314 | 20250211 | 152500 | 1653984710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 315 | 20250211 | 152400 | 1653984710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 316 | 20250211 | 152300 | 1653984710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 317 | 20250211 | 152200 | 1653984710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 318 | 20250211 | 152100 | 1653984710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 319 | 20250211 | 152000 | 1653984710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 320 | 20250211 | 151900 | 1653984710 | 2145 | 2135 | 2150 | 2135 | 1804 |
| 321 | 20250211 | 151800 | 1650125130 | 2135 | 2150 | 2155 | 2135 | 5009 |
| 322 | 20250211 | 151700 | 1639401265 | 2150 | 2155 | 2155 | 2150 | 1538 |
| 323 | 20250211 | 151600 | 1636091950 | 2150 | 2150 | 2155 | 2150 | 2635 |
| 324 | 20250211 | 151500 | 1630426690 | 2150 | 2150 | 2150 | 2145 | 2782 |
| 325 | 20250211 | 151400 | 1624446000 | 2150 | 2150 | 2150 | 2150 | 206 |
| 326 | 20250211 | 151300 | 1624003100 | 2140 | 2150 | 2150 | 2140 | 1560 |
| 327 | 20250211 | 151200 | 1620662395 | 2150 | 2145 | 2150 | 2145 | 419 |
| 328 | 20250211 | 151100 | 1619763585 | 2150 | 2145 | 2150 | 2145 | 3931 |
| 329 | 20250211 | 151000 | 1611316570 | 2145 | 2135 | 2145 | 2135 | 1890 |
| 330 | 20250211 | 150900 | 1607271970 | 2140 | 2135 | 2140 | 2135 | 984 |
| 331 | 20250211 | 150800 | 1605169940 | 2140 | 2135 | 2140 | 2135 | 509 |
| 332 | 20250211 | 150700 | 1604083180 | 2140 | 2140 | 2140 | 2135 | 1318 |
| 333 | 20250211 | 150600 | 1601266660 | 2140 | 2140 | 2140 | 2135 | 1922 |
| 334 | 20250211 | 150500 | 1597162080 | 2145 | 2135 | 2145 | 2135 | 5311 |
| 335 | 20250211 | 150400 | 1585821900 | 2140 | 2145 | 2145 | 2135 | 3146 |
| 336 | 20250211 | 150300 | 1579099995 | 2140 | 2145 | 2145 | 2140 | 951 |
| 337 | 20250211 | 150200 | 1577064285 | 2140 | 2145 | 2145 | 2140 | 602 |
| 338 | 20250211 | 150100 | 1575775895 | 2140 | 2150 | 2150 | 2140 | 2601 |
| 339 | 20250211 | 150000 | 1570208035 | 2145 | 2155 | 2155 | 2145 | 6475 |
| 340 | 20250211 | 145900 | 1556318520 | 2155 | 2160 | 2160 | 2145 | 1719 |
| 341 | 20250211 | 145800 | 1552621475 | 2160 | 2150 | 2160 | 2150 | 2214 |
| 342 | 20250211 | 145700 | 1547848925 | 2155 | 2155 | 2155 | 2155 | 72 |
| 343 | 20250211 | 145600 | 1547693765 | 2160 | 2160 | 2160 | 2150 | 611 |
| 344 | 20250211 | 145500 | 1546378615 | 2155 | 2155 | 2160 | 2150 | 5107 |
| 345 | 20250211 | 145400 | 1535374670 | 2155 | 2155 | 2160 | 2150 | 3184 |
| 346 | 20250211 | 145300 | 1528517915 | 2155 | 2160 | 2160 | 2155 | 543 |
| 347 | 20250211 | 145200 | 1527347010 | 2160 | 2155 | 2160 | 2150 | 4830 |
| 348 | 20250211 | 145100 | 1516941895 | 2160 | 2155 | 2160 | 2150 | 1978 |
| 349 | 20250211 | 145000 | 1512674035 | 2155 | 2155 | 2160 | 2155 | 6905 |
| 350 | 20250211 | 144900 | 1497790995 | 2155 | 2155 | 2160 | 2150 | 6387 |
| 351 | 20250211 | 144800 | 1484037795 | 2160 | 2160 | 2160 | 2150 | 3742 |
| 352 | 20250211 | 144700 | 1475972770 | 2160 | 2155 | 2160 | 2155 | 10800 |
| 353 | 20250211 | 144600 | 1452698760 | 2155 | 2150 | 2155 | 2150 | 7463 |
| 354 | 20250211 | 144500 | 1436638290 | 2150 | 2155 | 2160 | 2145 | 17838 |
| 355 | 20250211 | 144400 | 1398235760 | 2150 | 2150 | 2155 | 2150 | 6127 |
| 356 | 20250211 | 144300 | 1385054280 | 2150 | 2150 | 2150 | 2145 | 5080 |
| 357 | 20250211 | 144200 | 1374147315 | 2150 | 2135 | 2150 | 2135 | 18714 |
| 358 | 20250211 | 144100 | 1334121375 | 2135 | 2135 | 2135 | 2130 | 274 |
| 359 | 20250211 | 144000 | 1333536785 | 2135 | 2135 | 2135 | 2130 | 4173 |
| 360 | 20250211 | 143900 | 1324646385 | 2135 | 2135 | 2135 | 2135 | 606 |
| 361 | 20250211 | 143800 | 1323352575 | 2135 | 2135 | 2135 | 2130 | 1004 |
| 362 | 20250211 | 143700 | 1321214040 | 2130 | 2130 | 2135 | 2130 | 590 |
| 363 | 20250211 | 143600 | 1319957125 | 2130 | 2130 | 2130 | 2130 | 572 |
| 364 | 20250211 | 143500 | 1318738765 | 2130 | 2125 | 2130 | 2125 | 1120 |
| 365 | 20250211 | 143400 | 1316353565 | 2130 | 2125 | 2130 | 2115 | 5910 |
| 366 | 20250211 | 143300 | 1303838525 | 2125 | 2125 | 2125 | 2115 | 91 |
| 367 | 20250211 | 143200 | 1303645930 | 2125 | 2130 | 2130 | 2115 | 5036 |
| 368 | 20250211 | 143100 | 1292975180 | 2130 | 2130 | 2130 | 2130 | 1 |
| 369 | 20250211 | 143000 | 1292973050 | 2120 | 2120 | 2130 | 2120 | 1489 |
| 370 | 20250211 | 142900 | 1289816350 | 2130 | 2130 | 2130 | 2130 | 0 |
| 371 | 20250211 | 142800 | 1289816350 | 2130 | 2125 | 2130 | 2125 | 390 |
| 372 | 20250211 | 142700 | 1288987595 | 2130 | 2125 | 2130 | 2125 | 375 |
| 373 | 20250211 | 142600 | 1288189845 | 2130 | 2130 | 2130 | 2120 | 2173 |
| 374 | 20250211 | 142500 | 1283571365 | 2130 | 2130 | 2135 | 2120 | 3743 |
| 375 | 20250211 | 142400 | 1275620100 | 2135 | 2135 | 2135 | 2125 | 1313 |
| 376 | 20250211 | 142300 | 1272822455 | 2135 | 2135 | 2135 | 2130 | 1052 |
| 377 | 20250211 | 142200 | 1270581435 | 2140 | 2130 | 2140 | 2130 | 1448 |
| 378 | 20250211 | 142100 | 1267490920 | 2130 | 2140 | 2140 | 2130 | 2790 |
| 379 | 20250211 | 142000 | 1261539620 | 2140 | 2140 | 2140 | 2120 | 319 |
| 380 | 20250211 | 141900 | 1260860825 | 2140 | 2135 | 2140 | 2130 | 6515 |
| 381 | 20250211 | 141800 | 1246929005 | 2135 | 2120 | 2135 | 2120 | 11683 |
| 382 | 20250211 | 141700 | 1221999825 | 2120 | 2125 | 2125 | 2120 | 1970 |
| 383 | 20250211 | 141600 | 1217819660 | 2125 | 2125 | 2125 | 2125 | 1014 |
| 384 | 20250211 | 141500 | 1215664910 | 2130 | 2130 | 2130 | 2125 | 463 |
| 385 | 20250211 | 141400 | 1214680995 | 2130 | 2130 | 2130 | 2130 | 0 |
| 386 | 20250211 | 141300 | 1214680995 | 2130 | 2125 | 2130 | 2125 | 401 |
| 387 | 20250211 | 141200 | 1213828865 | 2130 | 2130 | 2130 | 2130 | 1257 |
| 388 | 20250211 | 141100 | 1211151455 | 2130 | 2130 | 2130 | 2130 | 20 |
| 389 | 20250211 | 141000 | 1211108855 | 2130 | 2130 | 2130 | 2130 | 0 |
| 390 | 20250211 | 140900 | 1211108855 | 2130 | 2125 | 2130 | 2125 | 276 |
| 391 | 20250211 | 140800 | 1210522245 | 2130 | 2130 | 2135 | 2130 | 1158 |
| 392 | 20250211 | 140700 | 1208055700 | 2135 | 2125 | 2135 | 2125 | 10157 |
| 393 | 20250211 | 140600 | 1186438795 | 2125 | 2115 | 2125 | 2115 | 4995 |
| 394 | 20250211 | 140500 | 1175828260 | 2120 | 2120 | 2120 | 2120 | 1 |
| 395 | 20250211 | 140400 | 1175826140 | 2115 | 2115 | 2120 | 2110 | 970 |
| 396 | 20250211 | 140300 | 1173778360 | 2120 | 2120 | 2120 | 2120 | 41 |
| 397 | 20250211 | 140200 | 1173691440 | 2125 | 2125 | 2125 | 2125 | 4 |
| 398 | 20250211 | 140100 | 1173682940 | 2125 | 2125 | 2125 | 2110 | 1362 |
| 399 | 20250211 | 140000 | 1170808975 | 2125 | 2115 | 2125 | 2110 | 3585 |
| 400 | 20250211 | 135900 | 1163214360 | 2110 | 2120 | 2125 | 2110 | 18690 |
| 401 | 20250211 | 135800 | 1123727100 | 2125 | 2125 | 2125 | 2125 | 1321 |
| 402 | 20250211 | 135700 | 1120919975 | 2125 | 2125 | 2125 | 2125 | 0 |
| 403 | 20250211 | 135600 | 1120919975 | 2125 | 2125 | 2125 | 2120 | 1001 |
| 404 | 20250211 | 135500 | 1118795350 | 2125 | 2125 | 2125 | 2125 | 43 |
| 405 | 20250211 | 135400 | 1118703975 | 2125 | 2115 | 2125 | 2115 | 2 |
| 406 | 20250211 | 135300 | 1118699735 | 2125 | 2120 | 2125 | 2120 | 1512 |
| 407 | 20250211 | 135200 | 1115489235 | 2120 | 2125 | 2125 | 2115 | 32 |
| 408 | 20250211 | 135100 | 1115421520 | 2120 | 2115 | 2120 | 2115 | 2 |
| 409 | 20250211 | 135000 | 1115417285 | 2120 | 2125 | 2125 | 2120 | 1370 |
| 410 | 20250211 | 134900 | 1112512870 | 2125 | 2125 | 2125 | 2125 | 249 |
| 411 | 20250211 | 134800 | 1111983745 | 2125 | 2120 | 2125 | 2120 | 75 |
| 412 | 20250211 | 134700 | 1111824740 | 2125 | 2125 | 2125 | 2125 | 772 |
| 413 | 20250211 | 134600 | 1110184240 | 2125 | 2120 | 2125 | 2120 | 2600 |
| 414 | 20250211 | 134500 | 1104659495 | 2125 | 2125 | 2125 | 2125 | 14 |
| 415 | 20250211 | 134400 | 1104629745 | 2125 | 2120 | 2125 | 2120 | 281 |
| 416 | 20250211 | 134300 | 1104033870 | 2125 | 2125 | 2125 | 2125 | 0 |
| 417 | 20250211 | 134200 | 1104033870 | 2125 | 2120 | 2125 | 2120 | 502 |
| 418 | 20250211 | 134100 | 1102969025 | 2120 | 2120 | 2120 | 2120 | 1263 |
| 419 | 20250211 | 134000 | 1100291465 | 2125 | 2125 | 2125 | 2120 | 169 |
| 420 | 20250211 | 133900 | 1099932840 | 2125 | 2120 | 2125 | 2120 | 2605 |
| 421 | 20250211 | 133800 | 1094408240 | 2125 | 2125 | 2125 | 2120 | 251 |
| 422 | 20250211 | 133700 | 1093876085 | 2120 | 2125 | 2125 | 2120 | 1945 |
| 423 | 20250211 | 133600 | 1089752410 | 2125 | 2125 | 2125 | 2125 | 1002 |
| 424 | 20250211 | 133500 | 1087623160 | 2120 | 2120 | 2125 | 2120 | 925 |
| 425 | 20250211 | 133400 | 1085661910 | 2120 | 2125 | 2125 | 2120 | 126 |
| 426 | 20250211 | 133300 | 1085394615 | 2125 | 2120 | 2125 | 2120 | 801 |
| 427 | 20250211 | 133200 | 1083696490 | 2120 | 2120 | 2120 | 2120 | 588 |
| 428 | 20250211 | 133100 | 1082449930 | 2125 | 2125 | 2125 | 2125 | 2198 |
| 429 | 20250211 | 133000 | 1077779180 | 2130 | 2130 | 2130 | 2130 | 119 |
| 430 | 20250211 | 132900 | 1077525710 | 2130 | 2130 | 2130 | 2130 | 33 |
| 431 | 20250211 | 132800 | 1077455420 | 2130 | 2130 | 2130 | 2130 | 2 |
| 432 | 20250211 | 132700 | 1077451160 | 2130 | 2130 | 2130 | 2130 | 1012 |
| 433 | 20250211 | 132600 | 1075295600 | 2130 | 2135 | 2135 | 2130 | 727 |
| 434 | 20250211 | 132500 | 1073746590 | 2140 | 2135 | 2140 | 2135 | 1536 |
| 435 | 20250211 | 132400 | 1070465500 | 2135 | 2125 | 2135 | 2125 | 256 |
| 436 | 20250211 | 132300 | 1069919930 | 2130 | 2135 | 2135 | 2130 | 410 |
| 437 | 20250211 | 132200 | 1069046605 | 2135 | 2130 | 2135 | 2130 | 1004 |
| 438 | 20250211 | 132100 | 1066908065 | 2130 | 2130 | 2130 | 2125 | 1658 |
| 439 | 20250211 | 132000 | 1063378235 | 2130 | 2135 | 2140 | 2130 | 6759 |
| 440 | 20250211 | 131900 | 1048948080 | 2135 | 2130 | 2135 | 2125 | 1242 |
| 441 | 20250211 | 131800 | 1046303115 | 2130 | 2130 | 2130 | 2130 | 227 |
| 442 | 20250211 | 131700 | 1045819605 | 2130 | 2130 | 2130 | 2130 | 205 |
| 443 | 20250211 | 131600 | 1045382955 | 2120 | 2125 | 2130 | 2120 | 1161 |
| 444 | 20250211 | 131500 | 1042920520 | 2120 | 2125 | 2125 | 2120 | 1100 |
| 445 | 20250211 | 131400 | 1040585920 | 2125 | 2120 | 2125 | 2120 | 728 |
| 446 | 20250211 | 131300 | 1039040920 | 2120 | 2115 | 2125 | 2110 | 62 |
| 447 | 20250211 | 131200 | 1038910005 | 2120 | 2115 | 2120 | 2110 | 2947 |
| 448 | 20250211 | 131100 | 1032684060 | 2125 | 2125 | 2125 | 2125 | 100 |
| 449 | 20250211 | 131000 | 1032471560 | 2125 | 2115 | 2125 | 2115 | 2993 |
| 450 | 20250211 | 130900 | 1026141255 | 2115 | 2120 | 2120 | 2115 | 6235 |
| 451 | 20250211 | 130800 | 1012949230 | 2115 | 2115 | 2115 | 2115 | 1 |
| 452 | 20250211 | 130700 | 1012947115 | 2120 | 2120 | 2120 | 2120 | 472 |
| 453 | 20250211 | 130600 | 1011946475 | 2115 | 2120 | 2120 | 2115 | 200 |
| 454 | 20250211 | 130500 | 1011522725 | 2120 | 2120 | 2120 | 2120 | 163 |
| 455 | 20250211 | 130400 | 1011177165 | 2120 | 2120 | 2120 | 2115 | 3161 |
| 456 | 20250211 | 130300 | 1004475855 | 2115 | 2115 | 2115 | 2115 | 2947 |
| 457 | 20250211 | 130200 | 998242950 | 2115 | 2115 | 2120 | 2115 | 8098 |
| 458 | 20250211 | 130100 | 981115675 | 2115 | 2115 | 2115 | 2115 | 160 |
| 459 | 20250211 | 130000 | 980777275 | 2120 | 2120 | 2120 | 2120 | 72 |
| 460 | 20250211 | 125900 | 980624635 | 2120 | 2125 | 2125 | 2115 | 3115 |
| 461 | 20250211 | 125800 | 974021560 | 2135 | 2125 | 2135 | 2120 | 1535 |
| 462 | 20250211 | 125700 | 970766155 | 2120 | 2125 | 2135 | 2120 | 486 |
| 463 | 20250211 | 125600 | 969734455 | 2135 | 2135 | 2135 | 2135 | 2 |
| 464 | 20250211 | 125500 | 969730185 | 2125 | 2125 | 2125 | 2125 | 629 |
| 465 | 20250211 | 125400 | 968393560 | 2125 | 2125 | 2125 | 2125 | 0 |
| 466 | 20250211 | 125300 | 968393560 | 2125 | 2125 | 2125 | 2125 | 0 |
| 467 | 20250211 | 125200 | 968393560 | 2125 | 2125 | 2125 | 2125 | 110 |
| 468 | 20250211 | 125100 | 968159810 | 2125 | 2130 | 2130 | 2125 | 1060 |
| 469 | 20250211 | 125000 | 965902310 | 2130 | 2130 | 2130 | 2130 | 10 |
| 470 | 20250211 | 124900 | 965881010 | 2120 | 2120 | 2120 | 2120 | 0 |
| 471 | 20250211 | 124800 | 965881010 | 2120 | 2120 | 2125 | 2120 | 205 |
| 472 | 20250211 | 124700 | 965445910 | 2125 | 2125 | 2125 | 2125 | 90 |
| 473 | 20250211 | 124600 | 965254660 | 2125 | 2120 | 2125 | 2120 | 11018 |
| 474 | 20250211 | 124500 | 941880645 | 2120 | 2125 | 2125 | 2120 | 1595 |
| 475 | 20250211 | 124400 | 938498475 | 2125 | 2125 | 2125 | 2125 | 1 |
| 476 | 20250211 | 124300 | 938496350 | 2120 | 2120 | 2120 | 2120 | 282 |
| 477 | 20250211 | 124200 | 937898510 | 2120 | 2120 | 2120 | 2120 | 3010 |
| 478 | 20250211 | 124100 | 931517310 | 2120 | 2125 | 2125 | 2120 | 182 |
| 479 | 20250211 | 124000 | 931131340 | 2125 | 2135 | 2135 | 2125 | 1761 |
| 480 | 20250211 | 123900 | 927388215 | 2135 | 2135 | 2135 | 2135 | 283 |
| 481 | 20250211 | 123800 | 926784010 | 2130 | 2130 | 2130 | 2130 | 1478 |
| 482 | 20250211 | 123700 | 923635870 | 2125 | 2125 | 2125 | 2125 | 3 |
| 483 | 20250211 | 123600 | 923629495 | 2130 | 2135 | 2135 | 2130 | 2036 |
| 484 | 20250211 | 123500 | 919292805 | 2135 | 2135 | 2135 | 2135 | 1 |
| 485 | 20250211 | 123400 | 919290670 | 2130 | 2120 | 2130 | 2120 | 1275 |
| 486 | 20250211 | 123300 | 916586660 | 2130 | 2120 | 2130 | 2120 | 44 |
| 487 | 20250211 | 123200 | 916492950 | 2120 | 2120 | 2120 | 2120 | 22 |
| 488 | 20250211 | 123100 | 916446310 | 2120 | 2125 | 2125 | 2120 | 773 |
| 489 | 20250211 | 123000 | 914804125 | 2135 | 2135 | 2135 | 2130 | 539 |
| 490 | 20250211 | 122900 | 913654705 | 2135 | 2125 | 2135 | 2125 | 3632 |
| 491 | 20250211 | 122800 | 905936655 | 2135 | 2130 | 2140 | 2125 | 672 |
| 492 | 20250211 | 122700 | 904507115 | 2140 | 2140 | 2140 | 2140 | 2 |
| 493 | 20250211 | 122600 | 904502835 | 2130 | 2135 | 2140 | 2125 | 9993 |
| 494 | 20250211 | 122500 | 883229980 | 2135 | 2140 | 2140 | 2130 | 2689 |
| 495 | 20250211 | 122400 | 877495960 | 2140 | 2135 | 2150 | 2135 | 10667 |
| 496 | 20250211 | 122300 | 854670435 | 2135 | 2130 | 2135 | 2130 | 3369 |
| 497 | 20250211 | 122200 | 847490260 | 2135 | 2130 | 2135 | 2130 | 5162 |
| 498 | 20250211 | 122100 | 836495195 | 2130 | 2120 | 2130 | 2120 | 1514 |
| 499 | 20250211 | 122000 | 833275450 | 2120 | 2120 | 2125 | 2120 | 4578 |
| 500 | 20250211 | 121900 | 823570040 | 2125 | 2125 | 2125 | 2125 | 821 |
| 501 | 20250211 | 121800 | 821825415 | 2125 | 2125 | 2125 | 2125 | 1836 |
| 502 | 20250211 | 121700 | 817923915 | 2120 | 2120 | 2120 | 2120 | 347 |
| 503 | 20250211 | 121600 | 817188275 | 2120 | 2115 | 2120 | 2115 | 605 |
| 504 | 20250211 | 121500 | 815908645 | 2120 | 2115 | 2120 | 2115 | 4957 |
| 505 | 20250211 | 121400 | 805399810 | 2115 | 2115 | 2115 | 2115 | 210 |
| 506 | 20250211 | 121300 | 804955660 | 2115 | 2115 | 2115 | 2115 | 101 |
| 507 | 20250211 | 121200 | 804742045 | 2115 | 2115 | 2115 | 2115 | 510 |
| 508 | 20250211 | 121100 | 803663395 | 2110 | 2110 | 2110 | 2110 | 0 |
| 509 | 20250211 | 121000 | 803663395 | 2110 | 2110 | 2110 | 2110 | 75 |
| 510 | 20250211 | 120900 | 803505145 | 2110 | 2110 | 2110 | 2110 | 1670 |
| 511 | 20250211 | 120800 | 799981445 | 2110 | 2120 | 2120 | 2110 | 1865 |
| 512 | 20250211 | 120700 | 796041075 | 2120 | 2115 | 2120 | 2110 | 2629 |
| 513 | 20250211 | 120600 | 790480770 | 2115 | 2115 | 2115 | 2115 | 142 |
| 514 | 20250211 | 120500 | 790180440 | 2115 | 2115 | 2115 | 2115 | 5 |
| 515 | 20250211 | 120400 | 790169865 | 2115 | 2110 | 2115 | 2110 | 254 |
| 516 | 20250211 | 120300 | 789633920 | 2110 | 2105 | 2110 | 2105 | 461 |
| 517 | 20250211 | 120200 | 788663410 | 2110 | 2110 | 2110 | 2105 | 76 |
| 518 | 20250211 | 120100 | 788503300 | 2110 | 2110 | 2110 | 2110 | 0 |
| 519 | 20250211 | 120000 | 788503300 | 2110 | 2110 | 2110 | 2110 | 200 |
| 520 | 20250211 | 115900 | 788081300 | 2110 | 2110 | 2110 | 2110 | 309 |
| 521 | 20250211 | 115800 | 787429310 | 2110 | 2110 | 2110 | 2110 | 185 |
| 522 | 20250211 | 115700 | 787038960 | 2110 | 2105 | 2110 | 2100 | 2255 |
| 523 | 20250211 | 115600 | 782288575 | 2105 | 2105 | 2105 | 2105 | 607 |
| 524 | 20250211 | 115500 | 781010840 | 2105 | 2105 | 2105 | 2100 | 205 |
| 525 | 20250211 | 115400 | 780580315 | 2105 | 2105 | 2105 | 2105 | 100 |
| 526 | 20250211 | 115300 | 780369815 | 2105 | 2105 | 2105 | 2105 | 170 |
| 527 | 20250211 | 115200 | 780011965 | 2105 | 2105 | 2105 | 2105 | 800 |
| 528 | 20250211 | 115100 | 778327965 | 2105 | 2105 | 2105 | 2105 | 4 |
| 529 | 20250211 | 115000 | 778319545 | 2105 | 2105 | 2105 | 2105 | 3143 |
| 530 | 20250211 | 114900 | 771703530 | 2105 | 2105 | 2105 | 2105 | 17 |
| 531 | 20250211 | 114800 | 771667745 | 2100 | 2105 | 2105 | 2100 | 155 |
| 532 | 20250211 | 114700 | 771342220 | 2100 | 2100 | 2105 | 2100 | 791 |
| 533 | 20250211 | 114600 | 769680775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 534 | 20250211 | 114500 | 769680775 | 2095 | 2100 | 2105 | 2095 | 2559 |
| 535 | 20250211 | 114400 | 764316510 | 2100 | 2100 | 2100 | 2100 | 0 |
| 536 | 20250211 | 114300 | 764316510 | 2100 | 2100 | 2100 | 2100 | 7 |
| 537 | 20250211 | 114200 | 764301810 | 2095 | 2095 | 2095 | 2095 | 4 |
| 538 | 20250211 | 114100 | 764293430 | 2095 | 2095 | 2095 | 2095 | 1 |
| 539 | 20250211 | 114000 | 764291335 | 2095 | 2095 | 2095 | 2095 | 223 |
| 540 | 20250211 | 113900 | 763824150 | 2095 | 2095 | 2095 | 2095 | 0 |
| 541 | 20250211 | 113800 | 763824150 | 2095 | 2105 | 2105 | 2095 | 2413 |
| 542 | 20250211 | 113700 | 758768905 | 2095 | 2095 | 2095 | 2095 | 252 |
| 543 | 20250211 | 113600 | 758240965 | 2095 | 2095 | 2095 | 2095 | 6 |
| 544 | 20250211 | 113500 | 758228395 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 545 | 20250211 | 113400 | 756128395 | 2100 | 2095 | 2100 | 2090 | 1139 |
| 546 | 20250211 | 113300 | 753745160 | 2095 | 2095 | 2095 | 2095 | 1817 |
| 547 | 20250211 | 113200 | 749938545 | 2090 | 2090 | 2090 | 2090 | 200 |
| 548 | 20250211 | 113100 | 749520545 | 2090 | 2100 | 2100 | 2090 | 3609 |
| 549 | 20250211 | 113000 | 741959110 | 2100 | 2100 | 2100 | 2100 | 0 |
| 550 | 20250211 | 112900 | 741959110 | 2100 | 2100 | 2100 | 2100 | 1288 |
| 551 | 20250211 | 112800 | 739254310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 552 | 20250211 | 112700 | 739254310 | 2100 | 2100 | 2100 | 2100 | 1 |
| 553 | 20250211 | 112600 | 739252210 | 2095 | 2095 | 2095 | 2095 | 0 |
| 554 | 20250211 | 112500 | 739252210 | 2095 | 2095 | 2095 | 2095 | 3334 |
| 555 | 20250211 | 112400 | 732267480 | 2095 | 2095 | 2095 | 2095 | 0 |
| 556 | 20250211 | 112300 | 732267480 | 2095 | 2105 | 2105 | 2095 | 3183 |
| 557 | 20250211 | 112200 | 725596535 | 2105 | 2105 | 2105 | 2105 | 489 |
| 558 | 20250211 | 112100 | 724567190 | 2105 | 2105 | 2105 | 2105 | 503 |
| 559 | 20250211 | 112000 | 723508375 | 2105 | 2105 | 2105 | 2105 | 130 |
| 560 | 20250211 | 111900 | 723234725 | 2100 | 2100 | 2100 | 2100 | 167 |
| 561 | 20250211 | 111800 | 722884025 | 2100 | 2100 | 2100 | 2100 | 125 |
| 562 | 20250211 | 111700 | 722621525 | 2110 | 2110 | 2110 | 2110 | 0 |
| 563 | 20250211 | 111600 | 722621525 | 2110 | 2110 | 2110 | 2110 | 201 |
| 564 | 20250211 | 111500 | 722197415 | 2110 | 2105 | 2110 | 2105 | 2003 |
| 565 | 20250211 | 111400 | 717971585 | 2100 | 2100 | 2100 | 2100 | 0 |
| 566 | 20250211 | 111300 | 717971585 | 2100 | 2100 | 2100 | 2095 | 1617 |
| 567 | 20250211 | 111200 | 714575890 | 2100 | 2100 | 2100 | 2100 | 259 |
| 568 | 20250211 | 111100 | 714031990 | 2095 | 2095 | 2095 | 2095 | 1 |
| 569 | 20250211 | 111000 | 714029895 | 2090 | 2090 | 2090 | 2090 | 0 |
| 570 | 20250211 | 110900 | 714029895 | 2090 | 2095 | 2095 | 2090 | 2324 |
| 571 | 20250211 | 110800 | 709161855 | 2095 | 2095 | 2095 | 2095 | 108 |
| 572 | 20250211 | 110700 | 708935595 | 2095 | 2095 | 2095 | 2095 | 5 |
| 573 | 20250211 | 110600 | 708925120 | 2090 | 2090 | 2090 | 2090 | 8013 |
| 574 | 20250211 | 110500 | 692177950 | 2090 | 2090 | 2090 | 2090 | 894 |
| 575 | 20250211 | 110400 | 690309490 | 2090 | 2090 | 2090 | 2090 | 2988 |
| 576 | 20250211 | 110300 | 684064570 | 2090 | 2090 | 2090 | 2090 | 200 |
| 577 | 20250211 | 110200 | 683646570 | 2090 | 2095 | 2095 | 2090 | 172 |
| 578 | 20250211 | 110100 | 683286990 | 2100 | 2100 | 2100 | 2100 | 1 |
| 579 | 20250211 | 110000 | 683284890 | 2090 | 2090 | 2090 | 2090 | 810 |
| 580 | 20250211 | 105900 | 681591990 | 2095 | 2095 | 2095 | 2095 | 135 |
| 581 | 20250211 | 105800 | 681309165 | 2090 | 2090 | 2095 | 2085 | 272 |
| 582 | 20250211 | 105700 | 680741655 | 2095 | 2085 | 2095 | 2085 | 1799 |
| 583 | 20250211 | 105600 | 676980600 | 2090 | 2095 | 2095 | 2090 | 2165 |
| 584 | 20250211 | 105500 | 672455425 | 2090 | 2090 | 2090 | 2090 | 206 |
| 585 | 20250211 | 105400 | 672024885 | 2090 | 2090 | 2090 | 2090 | 470 |
| 586 | 20250211 | 105300 | 671042585 | 2095 | 2100 | 2100 | 2095 | 822 |
| 587 | 20250211 | 105200 | 669317990 | 2105 | 2105 | 2105 | 2105 | 168 |
| 588 | 20250211 | 105100 | 668964350 | 2105 | 2105 | 2105 | 2105 | 100 |
| 589 | 20250211 | 105000 | 668753850 | 2110 | 2095 | 2110 | 2095 | 2928 |
| 590 | 20250211 | 104900 | 662618745 | 2100 | 2100 | 2100 | 2100 | 718 |
| 591 | 20250211 | 104800 | 661110945 | 2100 | 2100 | 2100 | 2100 | 72 |
| 592 | 20250211 | 104700 | 660959745 | 2105 | 2100 | 2105 | 2100 | 394 |
| 593 | 20250211 | 104600 | 660131750 | 2105 | 2105 | 2105 | 2100 | 2007 |
| 594 | 20250211 | 104500 | 655917015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 595 | 20250211 | 104400 | 655917015 | 2105 | 2100 | 2110 | 2100 | 156 |
| 596 | 20250211 | 104300 | 655589285 | 2100 | 2105 | 2110 | 2100 | 4566 |
| 597 | 20250211 | 104200 | 645960680 | 2110 | 2100 | 2110 | 2100 | 2533 |
| 598 | 20250211 | 104100 | 640639465 | 2100 | 2105 | 2105 | 2100 | 119 |
| 599 | 20250211 | 104000 | 640389470 | 2105 | 2105 | 2105 | 2105 | 2073 |
| 600 | 20250211 | 103900 | 636025805 | 2105 | 2105 | 2105 | 2105 | 1586 |
| 601 | 20250211 | 103800 | 632687275 | 2100 | 2110 | 2110 | 2100 | 278 |
| 602 | 20250211 | 103700 | 632103195 | 2105 | 2110 | 2110 | 2100 | 3418 |
| 603 | 20250211 | 103600 | 624921735 | 2100 | 2105 | 2110 | 2095 | 3587 |
| 604 | 20250211 | 103500 | 617384890 | 2105 | 2095 | 2105 | 2095 | 2079 |
| 605 | 20250211 | 103400 | 613009310 | 2095 | 2100 | 2100 | 2095 | 6684 |
| 606 | 20250211 | 103300 | 598982660 | 2100 | 2110 | 2110 | 2100 | 9594 |
| 607 | 20250211 | 103200 | 578793840 | 2105 | 2105 | 2110 | 2105 | 1225 |
| 608 | 20250211 | 103100 | 576215165 | 2110 | 2110 | 2110 | 2110 | 91 |
| 609 | 20250211 | 103000 | 576023155 | 2110 | 2110 | 2110 | 2110 | 146 |
| 610 | 20250211 | 102900 | 575715095 | 2110 | 2120 | 2120 | 2110 | 1076 |
| 611 | 20250211 | 102800 | 573444055 | 2120 | 2120 | 2120 | 2120 | 61 |
| 612 | 20250211 | 102700 | 573314735 | 2110 | 2125 | 2125 | 2110 | 435 |
| 613 | 20250211 | 102600 | 572395555 | 2125 | 2120 | 2125 | 2120 | 1001 |
| 614 | 20250211 | 102500 | 570273430 | 2125 | 2125 | 2125 | 2125 | 570 |
| 615 | 20250211 | 102400 | 569062180 | 2125 | 2125 | 2125 | 2125 | 400 |
| 616 | 20250211 | 102300 | 568212180 | 2120 | 2120 | 2120 | 2120 | 499 |
| 617 | 20250211 | 102200 | 567154300 | 2110 | 2125 | 2125 | 2110 | 9 |
| 618 | 20250211 | 102100 | 567135225 | 2125 | 2125 | 2125 | 2125 | 477 |
| 619 | 20250211 | 102000 | 566121600 | 2110 | 2110 | 2110 | 2110 | 1238 |
| 620 | 20250211 | 101900 | 563509420 | 2110 | 2110 | 2110 | 2110 | 200 |
| 621 | 20250211 | 101800 | 563087420 | 2120 | 2110 | 2120 | 2110 | 2371 |
| 622 | 20250211 | 101700 | 558080900 | 2110 | 2110 | 2110 | 2110 | 371 |
| 623 | 20250211 | 101600 | 557298090 | 2110 | 2125 | 2125 | 2110 | 1821 |
| 624 | 20250211 | 101500 | 553454490 | 2115 | 2120 | 2125 | 2115 | 1050 |
| 625 | 20250211 | 101400 | 551231240 | 2125 | 2125 | 2125 | 2125 | 0 |
| 626 | 20250211 | 101300 | 551231240 | 2125 | 2125 | 2125 | 2125 | 29 |
| 627 | 20250211 | 101200 | 551169615 | 2125 | 2120 | 2125 | 2115 | 2171 |
| 628 | 20250211 | 101100 | 546572310 | 2120 | 2130 | 2130 | 2120 | 998 |
| 629 | 20250211 | 101000 | 544450875 | 2125 | 2130 | 2135 | 2120 | 776 |
| 630 | 20250211 | 100900 | 542800800 | 2135 | 2135 | 2135 | 2130 | 296 |
| 631 | 20250211 | 100800 | 542170275 | 2130 | 2120 | 2130 | 2110 | 9341 |
| 632 | 20250211 | 100700 | 522309575 | 2120 | 2120 | 2120 | 2120 | 51 |
| 633 | 20250211 | 100600 | 522201455 | 2110 | 2115 | 2120 | 2105 | 3233 |
| 634 | 20250211 | 100500 | 515378815 | 2120 | 2110 | 2120 | 2110 | 560 |
| 635 | 20250211 | 100400 | 514197115 | 2110 | 2105 | 2110 | 2105 | 139 |
| 636 | 20250211 | 100300 | 513903860 | 2105 | 2110 | 2110 | 2105 | 1799 |
| 637 | 20250211 | 100200 | 510114465 | 2105 | 2115 | 2115 | 2105 | 5755 |
| 638 | 20250211 | 100100 | 497971310 | 2115 | 2115 | 2125 | 2115 | 1792 |
| 639 | 20250211 | 100000 | 494181120 | 2115 | 2125 | 2125 | 2115 | 1093 |
| 640 | 20250211 | 095900 | 491860495 | 2130 | 2120 | 2130 | 2115 | 884 |
| 641 | 20250211 | 095800 | 489987635 | 2130 | 2130 | 2130 | 2115 | 955 |
| 642 | 20250211 | 095700 | 487964725 | 2120 | 2125 | 2135 | 2120 | 636 |
| 643 | 20250211 | 095600 | 486615325 | 2125 | 2140 | 2140 | 2125 | 561 |
| 644 | 20250211 | 095500 | 485418915 | 2140 | 2125 | 2140 | 2115 | 2895 |
| 645 | 20250211 | 095400 | 479271540 | 2115 | 2120 | 2120 | 2115 | 550 |
| 646 | 20250211 | 095300 | 478108240 | 2115 | 2125 | 2125 | 2115 | 4133 |
| 647 | 20250211 | 095200 | 469345880 | 2125 | 2145 | 2145 | 2125 | 8567 |
| 648 | 20250211 | 095100 | 451015300 | 2145 | 2140 | 2145 | 2140 | 6761 |
| 649 | 20250211 | 095000 | 436539250 | 2140 | 2140 | 2140 | 2135 | 3062 |
| 650 | 20250211 | 094900 | 429994070 | 2140 | 2130 | 2140 | 2125 | 8347 |
| 651 | 20250211 | 094800 | 412201135 | 2130 | 2115 | 2130 | 2115 | 6340 |
| 652 | 20250211 | 094700 | 398727755 | 2110 | 2105 | 2125 | 2105 | 6139 |
| 653 | 20250211 | 094600 | 385731725 | 2105 | 2110 | 2110 | 2105 | 2744 |
| 654 | 20250211 | 094500 | 379942885 | 2110 | 2105 | 2110 | 2100 | 931 |
| 655 | 20250211 | 094400 | 377982985 | 2110 | 2110 | 2110 | 2100 | 1841 |
| 656 | 20250211 | 094300 | 374103395 | 2110 | 2105 | 2110 | 2105 | 2066 |
| 657 | 20250211 | 094200 | 369754050 | 2100 | 2100 | 2100 | 2090 | 4366 |
| 658 | 20250211 | 094100 | 360601160 | 2095 | 2095 | 2095 | 2090 | 1379 |
| 659 | 20250211 | 094000 | 357712495 | 2100 | 2100 | 2100 | 2090 | 1162 |
| 660 | 20250211 | 093900 | 355283060 | 2100 | 2100 | 2100 | 2090 | 1172 |
| 661 | 20250211 | 093800 | 352828910 | 2100 | 2100 | 2100 | 2090 | 109 |
| 662 | 20250211 | 093700 | 352600020 | 2100 | 2095 | 2100 | 2090 | 3724 |
| 663 | 20250211 | 093600 | 344816090 | 2095 | 2090 | 2100 | 2085 | 1205 |
| 664 | 20250211 | 093500 | 342297820 | 2090 | 2085 | 2100 | 2085 | 5132 |
| 665 | 20250211 | 093400 | 331572220 | 2090 | 2090 | 2095 | 2085 | 723 |
| 666 | 20250211 | 093300 | 330061395 | 2090 | 2085 | 2090 | 2080 | 5245 |
| 667 | 20250211 | 093200 | 319129930 | 2085 | 2090 | 2090 | 2085 | 2288 |
| 668 | 20250211 | 093100 | 314348745 | 2090 | 2090 | 2095 | 2090 | 2140 |
| 669 | 20250211 | 093000 | 309876140 | 2090 | 2085 | 2090 | 2085 | 449 |
| 670 | 20250211 | 092900 | 308939475 | 2085 | 2085 | 2090 | 2085 | 613 |
| 671 | 20250211 | 092800 | 307661365 | 2085 | 2085 | 2095 | 2085 | 1057 |
| 672 | 20250211 | 092700 | 305457510 | 2085 | 2080 | 2085 | 2080 | 1492 |
| 673 | 20250211 | 092600 | 302349025 | 2080 | 2085 | 2085 | 2080 | 1490 |
| 674 | 20250211 | 092500 | 299249065 | 2085 | 2090 | 2090 | 2085 | 6782 |
| 675 | 20250211 | 092400 | 285107605 | 2090 | 2080 | 2100 | 2080 | 3962 |
| 676 | 20250211 | 092300 | 276813760 | 2080 | 2050 | 2080 | 2045 | 19006 |
| 677 | 20250211 | 092200 | 237747015 | 2050 | 2080 | 2080 | 2050 | 14389 |
| 678 | 20250211 | 092100 | 208071760 | 2080 | 2080 | 2085 | 2080 | 2206 |
| 679 | 20250211 | 092000 | 203482605 | 2080 | 2095 | 2095 | 2075 | 11522 |
| 680 | 20250211 | 091900 | 179475640 | 2100 | 2095 | 2100 | 2090 | 669 |
| 681 | 20250211 | 091800 | 178076890 | 2090 | 2095 | 2095 | 2090 | 1195 |
| 682 | 20250211 | 091700 | 175578805 | 2095 | 2095 | 2100 | 2090 | 3191 |
| 683 | 20250211 | 091600 | 168898295 | 2095 | 2110 | 2110 | 2095 | 5735 |
| 684 | 20250211 | 091500 | 156859905 | 2115 | 2110 | 2115 | 2105 | 3140 |
| 685 | 20250211 | 091400 | 150242575 | 2110 | 2100 | 2110 | 2100 | 2827 |
| 686 | 20250211 | 091300 | 144301105 | 2100 | 2110 | 2110 | 2100 | 3773 |
| 687 | 20250211 | 091200 | 136373095 | 2110 | 2100 | 2110 | 2100 | 3081 |
| 688 | 20250211 | 091100 | 129902285 | 2100 | 2115 | 2115 | 2100 | 5078 |
| 689 | 20250211 | 091000 | 119236990 | 2115 | 2115 | 2115 | 2115 | 15 |
| 690 | 20250211 | 090900 | 119205265 | 2115 | 2115 | 2125 | 2105 | 13491 |
| 691 | 20250211 | 090800 | 90707355 | 2115 | 2125 | 2125 | 2115 | 2629 |
| 692 | 20250211 | 090700 | 85136160 | 2120 | 2125 | 2125 | 2120 | 2744 |
| 693 | 20250211 | 090600 | 79317240 | 2130 | 2135 | 2135 | 2125 | 896 |
| 694 | 20250211 | 090500 | 77408225 | 2135 | 2135 | 2135 | 2125 | 422 |
| 695 | 20250211 | 090400 | 76507675 | 2135 | 2120 | 2135 | 2120 | 1155 |
| 696 | 20250211 | 090300 | 74057735 | 2120 | 2130 | 2130 | 2115 | 2667 |
| 697 | 20250211 | 090200 | 68393935 | 2130 | 2130 | 2130 | 2120 | 973 |
| 698 | 20250211 | 090100 | 66330905 | 2130 | 2145 | 2145 | 2120 | 4578 |
| 699 | 20250211 | 090000 | 56576625 | 2130 | 2155 | 2155 | 2125 | 26084 |