37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 203000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 5200 |
| 3 | 20231101 | 202900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20231101 | 202800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20231101 | 202700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20231101 | 202600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20231101 | 202500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20231101 | 202400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20231101 | 202300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20231101 | 202200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20231101 | 202100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20231101 | 202000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20231101 | 201900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20231101 | 201800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20231101 | 201700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20231101 | 201600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20231101 | 201500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20231101 | 201400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20231101 | 201300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20231101 | 201200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20231101 | 201100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20231101 | 201000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20231101 | 200900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20231101 | 200800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20231101 | 200700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20231101 | 200600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20231101 | 200500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20231101 | 200400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20231101 | 200300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20231101 | 200200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20231101 | 200100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20231101 | 200000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 5200 |
| 33 | 20231101 | 195900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20231101 | 195800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20231101 | 195700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20231101 | 195600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20231101 | 195500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20231101 | 195400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20231101 | 195300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20231101 | 195200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20231101 | 195100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20231101 | 195000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20231101 | 194900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20231101 | 194800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20231101 | 194700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20231101 | 194600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20231101 | 194500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20231101 | 194400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20231101 | 194300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20231101 | 194200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20231101 | 194100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20231101 | 194000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20231101 | 193900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20231101 | 193800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20231101 | 193700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20231101 | 193600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20231101 | 193500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20231101 | 193400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20231101 | 193300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20231101 | 193200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20231101 | 193100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20231101 | 193000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 5200 |
| 63 | 20231101 | 192900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20231101 | 192800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20231101 | 192700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20231101 | 192600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20231101 | 192500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20231101 | 192400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20231101 | 192300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20231101 | 192200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20231101 | 192100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20231101 | 192000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20231101 | 191900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20231101 | 191800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20231101 | 191700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20231101 | 191600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20231101 | 191500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20231101 | 191400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20231101 | 191300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20231101 | 191200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20231101 | 191100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20231101 | 191000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20231101 | 190900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20231101 | 190800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20231101 | 190700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20231101 | 190600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20231101 | 190500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20231101 | 190400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20231101 | 190300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20231101 | 190200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20231101 | 190100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20231101 | 190000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 5200 |
| 93 | 20231101 | 185900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20231101 | 185800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20231101 | 185700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20231101 | 185600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20231101 | 185500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20231101 | 185400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20231101 | 185300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20231101 | 185200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20231101 | 185100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20231101 | 185000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20231101 | 184900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20231101 | 184800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20231101 | 184700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20231101 | 184600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20231101 | 184500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20231101 | 184400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20231101 | 184300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20231101 | 184200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20231101 | 184100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20231101 | 184000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20231101 | 183900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20231101 | 183800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20231101 | 183700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20231101 | 183600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20231101 | 183500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20231101 | 183400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20231101 | 183300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20231101 | 183200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20231101 | 183100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20231101 | 183000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 5200 |
| 123 | 20231101 | 182900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20231101 | 182800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20231101 | 182700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20231101 | 182600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20231101 | 182500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20231101 | 182400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20231101 | 182300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20231101 | 182200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20231101 | 182100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20231101 | 182000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20231101 | 181900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20231101 | 181800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20231101 | 181700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20231101 | 181600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20231101 | 181500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20231101 | 181400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20231101 | 181300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20231101 | 181200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20231101 | 181100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20231101 | 181000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20231101 | 180900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20231101 | 180800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20231101 | 180700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20231101 | 180600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20231101 | 180500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20231101 | 180400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20231101 | 180300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20231101 | 180200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20231101 | 180100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20231101 | 180000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 5200 |
| 153 | 20231101 | 175900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20231101 | 175800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20231101 | 175700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20231101 | 175600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20231101 | 175500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20231101 | 175400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20231101 | 175300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20231101 | 175200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20231101 | 175100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20231101 | 175000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20231101 | 174900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20231101 | 174800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20231101 | 174700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20231101 | 174600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20231101 | 174500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20231101 | 174400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20231101 | 174300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20231101 | 174200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20231101 | 174100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20231101 | 174000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20231101 | 173900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20231101 | 173800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20231101 | 173700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20231101 | 173600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20231101 | 173500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20231101 | 173400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20231101 | 173300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20231101 | 173200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20231101 | 173100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20231101 | 173000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 5200 |
| 183 | 20231101 | 172900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20231101 | 172800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20231101 | 172700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20231101 | 172600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20231101 | 172500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20231101 | 172400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20231101 | 172300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20231101 | 172200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20231101 | 172100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20231101 | 172000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20231101 | 171900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20231101 | 171800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20231101 | 171700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20231101 | 171600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20231101 | 171500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20231101 | 171400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20231101 | 171300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20231101 | 171200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20231101 | 171100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20231101 | 171000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20231101 | 170900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20231101 | 170800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20231101 | 170700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20231101 | 170600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20231101 | 170500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20231101 | 170400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20231101 | 170300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20231101 | 170200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20231101 | 170100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20231101 | 170000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 5200 |
| 213 | 20231101 | 165900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20231101 | 165800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20231101 | 165700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20231101 | 165600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20231101 | 165500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20231101 | 165400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20231101 | 165300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20231101 | 165200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20231101 | 165100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20231101 | 165000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20231101 | 164900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20231101 | 164800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20231101 | 164700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20231101 | 164600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20231101 | 164500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20231101 | 164400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20231101 | 164300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20231101 | 164200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20231101 | 164100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20231101 | 164000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20231101 | 163900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20231101 | 163800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20231101 | 163700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20231101 | 163600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20231101 | 163500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20231101 | 163400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20231101 | 163300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20231101 | 163200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20231101 | 163100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20231101 | 163000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 5200 |
| 243 | 20231101 | 162900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20231101 | 162800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20231101 | 162700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20231101 | 162600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20231101 | 162500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20231101 | 162400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20231101 | 162300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20231101 | 162200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20231101 | 162100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20231101 | 162000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20231101 | 161900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20231101 | 161800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20231101 | 161700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20231101 | 161600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20231101 | 161500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20231101 | 161400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20231101 | 161300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20231101 | 161200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20231101 | 161100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20231101 | 161000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20231101 | 160900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20231101 | 160800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20231101 | 160700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20231101 | 160600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20231101 | 160500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20231101 | 160400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20231101 | 160300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20231101 | 160200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20231101 | 160100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20231101 | 160000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 5200 |
| 273 | 20231101 | 155900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20231101 | 155800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20231101 | 155700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20231101 | 155600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20231101 | 155500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 278 | 20231101 | 155400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 279 | 20231101 | 155300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 280 | 20231101 | 155200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 281 | 20231101 | 155100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 282 | 20231101 | 155000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 283 | 20231101 | 154900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 284 | 20231101 | 154800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 285 | 20231101 | 154700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 286 | 20231101 | 154600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 287 | 20231101 | 154500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 288 | 20231101 | 154400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 289 | 20231101 | 154300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 290 | 20231101 | 154200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 291 | 20231101 | 154100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 292 | 20231101 | 154000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 293 | 20231101 | 153900 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 294 | 20231101 | 153800 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 295 | 20231101 | 153700 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 296 | 20231101 | 153600 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 297 | 20231101 | 153500 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 298 | 20231101 | 153400 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 299 | 20231101 | 153300 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 300 | 20231101 | 153200 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 301 | 20231101 | 153100 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 0 |
| 302 | 20231101 | 153000 | 3078694070 | 10330 | 10330 | 10330 | 10330 | 10400 |
| 303 | 20231101 | 152900 | 3024978070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 304 | 20231101 | 152800 | 3024978070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 305 | 20231101 | 152700 | 3024978070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 306 | 20231101 | 152600 | 3024978070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 307 | 20231101 | 152500 | 3024978070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 308 | 20231101 | 152400 | 3024978070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 309 | 20231101 | 152300 | 3024978070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 310 | 20231101 | 152200 | 3024978070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 311 | 20231101 | 152100 | 3024978070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 312 | 20231101 | 152000 | 3024978070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 313 | 20231101 | 151900 | 3024978070 | 10310 | 10320 | 10330 | 10310 | 890 |
| 314 | 20231101 | 151800 | 3015793060 | 10320 | 10310 | 10330 | 10310 | 279 |
| 315 | 20231101 | 151700 | 3012912350 | 10320 | 10320 | 10320 | 10310 | 187 |
| 316 | 20231101 | 151600 | 3010983510 | 10320 | 10320 | 10320 | 10320 | 499 |
| 317 | 20231101 | 151500 | 3005833830 | 10310 | 10320 | 10330 | 10310 | 371 |
| 318 | 20231101 | 151400 | 3002003960 | 10310 | 10320 | 10320 | 10310 | 1026 |
| 319 | 20231101 | 151300 | 2991424070 | 10310 | 10320 | 10320 | 10310 | 180 |
| 320 | 20231101 | 151200 | 2989567320 | 10310 | 10310 | 10320 | 10310 | 386 |
| 321 | 20231101 | 151100 | 2985587640 | 10310 | 10320 | 10330 | 10310 | 651 |
| 322 | 20231101 | 151000 | 2978870820 | 10320 | 10320 | 10330 | 10320 | 304 |
| 323 | 20231101 | 150900 | 2975732780 | 10320 | 10320 | 10330 | 10320 | 452 |
| 324 | 20231101 | 150800 | 2971068130 | 10330 | 10330 | 10330 | 10320 | 645 |
| 325 | 20231101 | 150700 | 2964410120 | 10330 | 10330 | 10340 | 10330 | 547 |
| 326 | 20231101 | 150600 | 2958759600 | 10340 | 10350 | 10350 | 10330 | 536 |
| 327 | 20231101 | 150500 | 2953221730 | 10340 | 10330 | 10340 | 10330 | 788 |
| 328 | 20231101 | 150400 | 2945079360 | 10330 | 10330 | 10350 | 10330 | 187 |
| 329 | 20231101 | 150300 | 2943145770 | 10330 | 10320 | 10330 | 10320 | 523 |
| 330 | 20231101 | 150200 | 2937743470 | 10320 | 10320 | 10330 | 10320 | 13 |
| 331 | 20231101 | 150100 | 2937609240 | 10320 | 10330 | 10350 | 10320 | 319 |
| 332 | 20231101 | 150000 | 2934313760 | 10330 | 10320 | 10330 | 10320 | 190 |
| 333 | 20231101 | 145900 | 2932352120 | 10320 | 10330 | 10330 | 10320 | 484 |
| 334 | 20231101 | 145800 | 2927356670 | 10340 | 10330 | 10340 | 10330 | 207 |
| 335 | 20231101 | 145700 | 2925218140 | 10350 | 10340 | 10350 | 10330 | 572 |
| 336 | 20231101 | 145600 | 2919303340 | 10340 | 10330 | 10340 | 10330 | 287 |
| 337 | 20231101 | 145500 | 2916337970 | 10340 | 10330 | 10340 | 10330 | 219 |
| 338 | 20231101 | 145400 | 2914075090 | 10330 | 10330 | 10340 | 10330 | 760 |
| 339 | 20231101 | 145300 | 2906222320 | 10320 | 10330 | 10330 | 10320 | 174 |
| 340 | 20231101 | 145200 | 2904426130 | 10320 | 10320 | 10330 | 10320 | 288 |
| 341 | 20231101 | 145100 | 2901453340 | 10330 | 10330 | 10330 | 10320 | 225 |
| 342 | 20231101 | 145000 | 2899130350 | 10320 | 10310 | 10330 | 10310 | 475 |
| 343 | 20231101 | 144900 | 2894228630 | 10310 | 10320 | 10320 | 10310 | 635 |
| 344 | 20231101 | 144800 | 2887676530 | 10310 | 10320 | 10320 | 10310 | 291 |
| 345 | 20231101 | 144700 | 2884675550 | 10310 | 10320 | 10320 | 10310 | 1844 |
| 346 | 20231101 | 144600 | 2865661780 | 10310 | 10340 | 10350 | 10310 | 2384 |
| 347 | 20231101 | 144500 | 2841048090 | 10340 | 10340 | 10350 | 10330 | 519 |
| 348 | 20231101 | 144400 | 2835679300 | 10330 | 10330 | 10340 | 10330 | 327 |
| 349 | 20231101 | 144300 | 2832300080 | 10330 | 10320 | 10340 | 10320 | 321 |
| 350 | 20231101 | 144200 | 2828983290 | 10330 | 10330 | 10340 | 10320 | 221 |
| 351 | 20231101 | 144100 | 2826701350 | 10320 | 10330 | 10340 | 10320 | 1338 |
| 352 | 20231101 | 144000 | 2812884430 | 10330 | 10340 | 10350 | 10320 | 516 |
| 353 | 20231101 | 143900 | 2807551870 | 10330 | 10330 | 10330 | 10320 | 421 |
| 354 | 20231101 | 143800 | 2803205110 | 10330 | 10330 | 10340 | 10320 | 147 |
| 355 | 20231101 | 143700 | 2801686440 | 10330 | 10340 | 10340 | 10330 | 740 |
| 356 | 20231101 | 143600 | 2794041200 | 10340 | 10340 | 10350 | 10330 | 434 |
| 357 | 20231101 | 143500 | 2789554490 | 10330 | 10340 | 10340 | 10330 | 442 |
| 358 | 20231101 | 143400 | 2784988180 | 10330 | 10330 | 10340 | 10330 | 380 |
| 359 | 20231101 | 143300 | 2781062280 | 10330 | 10330 | 10340 | 10330 | 1505 |
| 360 | 20231101 | 143200 | 2765512980 | 10320 | 10330 | 10330 | 10320 | 182 |
| 361 | 20231101 | 143100 | 2763634220 | 10320 | 10330 | 10340 | 10320 | 1008 |
| 362 | 20231101 | 143000 | 2753230640 | 10330 | 10330 | 10330 | 10320 | 282 |
| 363 | 20231101 | 142900 | 2750318790 | 10320 | 10320 | 10340 | 10320 | 597 |
| 364 | 20231101 | 142800 | 2744154400 | 10320 | 10320 | 10330 | 10320 | 222 |
| 365 | 20231101 | 142700 | 2741862620 | 10330 | 10340 | 10340 | 10330 | 692 |
| 366 | 20231101 | 142600 | 2734713430 | 10330 | 10340 | 10350 | 10330 | 933 |
| 367 | 20231101 | 142500 | 2725072020 | 10330 | 10350 | 10350 | 10330 | 379 |
| 368 | 20231101 | 142400 | 2721156210 | 10340 | 10340 | 10340 | 10330 | 363 |
| 369 | 20231101 | 142300 | 2717404700 | 10330 | 10350 | 10350 | 10330 | 175 |
| 370 | 20231101 | 142200 | 2715596140 | 10340 | 10330 | 10350 | 10330 | 795 |
| 371 | 20231101 | 142100 | 2707377430 | 10340 | 10340 | 10340 | 10330 | 357 |
| 372 | 20231101 | 142000 | 2703688530 | 10330 | 10330 | 10350 | 10330 | 322 |
| 373 | 20231101 | 141900 | 2700361350 | 10340 | 10340 | 10350 | 10330 | 1110 |
| 374 | 20231101 | 141800 | 2688883750 | 10330 | 10340 | 10340 | 10330 | 322 |
| 375 | 20231101 | 141700 | 2685556570 | 10330 | 10330 | 10340 | 10330 | 284 |
| 376 | 20231101 | 141600 | 2682620960 | 10340 | 10340 | 10340 | 10330 | 215 |
| 377 | 20231101 | 141500 | 2680399080 | 10330 | 10330 | 10350 | 10330 | 531 |
| 378 | 20231101 | 141400 | 2674910540 | 10340 | 10350 | 10350 | 10330 | 124 |
| 379 | 20231101 | 141300 | 2673628460 | 10350 | 10340 | 10350 | 10340 | 2055 |
| 380 | 20231101 | 141200 | 2652369010 | 10350 | 10330 | 10350 | 10330 | 390 |
| 381 | 20231101 | 141100 | 2648336630 | 10330 | 10340 | 10340 | 10330 | 704 |
| 382 | 20231101 | 141000 | 2641063430 | 10340 | 10340 | 10340 | 10330 | 549 |
| 383 | 20231101 | 140900 | 2635386840 | 10340 | 10340 | 10350 | 10330 | 318 |
| 384 | 20231101 | 140800 | 2632098260 | 10330 | 10360 | 10360 | 10330 | 3268 |
| 385 | 20231101 | 140700 | 2598288340 | 10360 | 10380 | 10380 | 10350 | 511 |
| 386 | 20231101 | 140600 | 2592994510 | 10380 | 10380 | 10390 | 10370 | 1140 |
| 387 | 20231101 | 140500 | 2581162430 | 10390 | 10380 | 10400 | 10380 | 305 |
| 388 | 20231101 | 140400 | 2577994290 | 10380 | 10370 | 10380 | 10370 | 690 |
| 389 | 20231101 | 140300 | 2570837430 | 10370 | 10380 | 10380 | 10370 | 109 |
| 390 | 20231101 | 140200 | 2569706340 | 10370 | 10370 | 10390 | 10370 | 188 |
| 391 | 20231101 | 140100 | 2567754820 | 10380 | 10360 | 10380 | 10350 | 374 |
| 392 | 20231101 | 140000 | 2563880080 | 10350 | 10360 | 10370 | 10350 | 240 |
| 393 | 20231101 | 135900 | 2561394870 | 10360 | 10360 | 10360 | 10350 | 78 |
| 394 | 20231101 | 135800 | 2560586800 | 10350 | 10350 | 10360 | 10340 | 349 |
| 395 | 20231101 | 135700 | 2556975160 | 10340 | 10330 | 10340 | 10330 | 57 |
| 396 | 20231101 | 135600 | 2556386000 | 10330 | 10330 | 10330 | 10330 | 165 |
| 397 | 20231101 | 135500 | 2554681550 | 10340 | 10340 | 10340 | 10340 | 0 |
| 398 | 20231101 | 135400 | 2554681550 | 10340 | 10310 | 10350 | 10310 | 5641 |
| 399 | 20231101 | 135300 | 2496440000 | 10310 | 10310 | 10310 | 10310 | 21 |
| 400 | 20231101 | 135200 | 2496223490 | 10310 | 10310 | 10320 | 10310 | 197 |
| 401 | 20231101 | 135100 | 2494192000 | 10320 | 10320 | 10320 | 10310 | 255 |
| 402 | 20231101 | 135000 | 2491560620 | 10310 | 10310 | 10310 | 10310 | 357 |
| 403 | 20231101 | 134900 | 2487879950 | 10320 | 10320 | 10320 | 10320 | 86 |
| 404 | 20231101 | 134800 | 2486992430 | 10310 | 10320 | 10320 | 10310 | 178 |
| 405 | 20231101 | 134700 | 2485157240 | 10310 | 10320 | 10320 | 10310 | 520 |
| 406 | 20231101 | 134600 | 2479794010 | 10310 | 10310 | 10310 | 10310 | 22 |
| 407 | 20231101 | 134500 | 2479567190 | 10310 | 10310 | 10310 | 10310 | 190 |
| 408 | 20231101 | 134400 | 2477608290 | 10310 | 10330 | 10330 | 10310 | 2262 |
| 409 | 20231101 | 134300 | 2454274370 | 10330 | 10330 | 10330 | 10330 | 473 |
| 410 | 20231101 | 134200 | 2449388280 | 10340 | 10340 | 10340 | 10340 | 133 |
| 411 | 20231101 | 134100 | 2448013060 | 10330 | 10330 | 10330 | 10330 | 3 |
| 412 | 20231101 | 134000 | 2447982070 | 10350 | 10340 | 10350 | 10330 | 1347 |
| 413 | 20231101 | 133900 | 2434060960 | 10340 | 10330 | 10340 | 10330 | 176 |
| 414 | 20231101 | 133800 | 2432242450 | 10330 | 10340 | 10340 | 10330 | 8 |
| 415 | 20231101 | 133700 | 2432159740 | 10340 | 10340 | 10350 | 10340 | 590 |
| 416 | 20231101 | 133600 | 2426058720 | 10340 | 10340 | 10340 | 10340 | 300 |
| 417 | 20231101 | 133500 | 2422956720 | 10330 | 10330 | 10330 | 10330 | 171 |
| 418 | 20231101 | 133400 | 2421190290 | 10330 | 10330 | 10330 | 10330 | 120 |
| 419 | 20231101 | 133300 | 2419950690 | 10340 | 10330 | 10340 | 10330 | 286 |
| 420 | 20231101 | 133200 | 2416996040 | 10340 | 10340 | 10340 | 10320 | 1277 |
| 421 | 20231101 | 133100 | 2403808830 | 10340 | 10330 | 10340 | 10330 | 136 |
| 422 | 20231101 | 133000 | 2402403930 | 10340 | 10330 | 10340 | 10330 | 387 |
| 423 | 20231101 | 132900 | 2398405900 | 10330 | 10310 | 10330 | 10310 | 268 |
| 424 | 20231101 | 132800 | 2395641110 | 10320 | 10310 | 10320 | 10310 | 7 |
| 425 | 20231101 | 132700 | 2395568930 | 10310 | 10300 | 10310 | 10300 | 1207 |
| 426 | 20231101 | 132600 | 2383136310 | 10310 | 10300 | 10310 | 10300 | 165 |
| 427 | 20231101 | 132500 | 2381435170 | 10300 | 10300 | 10310 | 10300 | 910 |
| 428 | 20231101 | 132400 | 2372062140 | 10310 | 10300 | 10320 | 10300 | 226 |
| 429 | 20231101 | 132300 | 2369733320 | 10300 | 10310 | 10320 | 10300 | 759 |
| 430 | 20231101 | 132200 | 2361913230 | 10300 | 10320 | 10320 | 10300 | 1862 |
| 431 | 20231101 | 132100 | 2342719160 | 10320 | 10320 | 10320 | 10320 | 50 |
| 432 | 20231101 | 132000 | 2342203160 | 10320 | 10320 | 10320 | 10310 | 58 |
| 433 | 20231101 | 131900 | 2341605100 | 10330 | 10310 | 10330 | 10310 | 235 |
| 434 | 20231101 | 131800 | 2339179440 | 10310 | 10320 | 10320 | 10310 | 209 |
| 435 | 20231101 | 131700 | 2337023900 | 10320 | 10320 | 10320 | 10320 | 0 |
| 436 | 20231101 | 131600 | 2337023900 | 10320 | 10320 | 10320 | 10320 | 222 |
| 437 | 20231101 | 131500 | 2334732860 | 10310 | 10310 | 10310 | 10310 | 400 |
| 438 | 20231101 | 131400 | 2330608860 | 10310 | 10320 | 10320 | 10310 | 176 |
| 439 | 20231101 | 131300 | 2328793870 | 10320 | 10320 | 10320 | 10320 | 0 |
| 440 | 20231101 | 131200 | 2328793870 | 10320 | 10320 | 10320 | 10310 | 411 |
| 441 | 20231101 | 131100 | 2324553680 | 10330 | 10320 | 10330 | 10320 | 46 |
| 442 | 20231101 | 131000 | 2324078540 | 10320 | 10320 | 10320 | 10320 | 133 |
| 443 | 20231101 | 130900 | 2322705980 | 10320 | 10320 | 10330 | 10320 | 239 |
| 444 | 20231101 | 130800 | 2320238700 | 10320 | 10310 | 10320 | 10310 | 146 |
| 445 | 20231101 | 130700 | 2318733330 | 10310 | 10310 | 10320 | 10310 | 134 |
| 446 | 20231101 | 130600 | 2317351480 | 10310 | 10310 | 10310 | 10310 | 342 |
| 447 | 20231101 | 130500 | 2313825460 | 10320 | 10320 | 10320 | 10320 | 159 |
| 448 | 20231101 | 130400 | 2312184580 | 10320 | 10320 | 10320 | 10320 | 53 |
| 449 | 20231101 | 130300 | 2311637620 | 10320 | 10310 | 10320 | 10310 | 308 |
| 450 | 20231101 | 130200 | 2308462100 | 10320 | 10310 | 10320 | 10310 | 252 |
| 451 | 20231101 | 130100 | 2305862270 | 10300 | 10310 | 10310 | 10300 | 178 |
| 452 | 20231101 | 130000 | 2304028440 | 10300 | 10300 | 10300 | 10300 | 26 |
| 453 | 20231101 | 125900 | 2303760640 | 10310 | 10310 | 10330 | 10310 | 72 |
| 454 | 20231101 | 125800 | 2303017870 | 10330 | 10300 | 10330 | 10290 | 281 |
| 455 | 20231101 | 125700 | 2300122370 | 10300 | 10300 | 10300 | 10300 | 554 |
| 456 | 20231101 | 125600 | 2294416170 | 10310 | 10320 | 10320 | 10310 | 115 |
| 457 | 20231101 | 125500 | 2293230050 | 10340 | 10340 | 10350 | 10290 | 3558 |
| 458 | 20231101 | 125400 | 2256546510 | 10360 | 10340 | 10360 | 10340 | 134 |
| 459 | 20231101 | 125300 | 2255158940 | 10340 | 10340 | 10340 | 10340 | 204 |
| 460 | 20231101 | 125200 | 2253049580 | 10340 | 10340 | 10350 | 10340 | 97 |
| 461 | 20231101 | 125100 | 2252046120 | 10350 | 10350 | 10360 | 10340 | 353 |
| 462 | 20231101 | 125000 | 2248393180 | 10340 | 10340 | 10340 | 10340 | 12 |
| 463 | 20231101 | 124900 | 2248269100 | 10350 | 10360 | 10360 | 10340 | 148 |
| 464 | 20231101 | 124800 | 2246736900 | 10350 | 10350 | 10350 | 10340 | 174 |
| 465 | 20231101 | 124700 | 2244936060 | 10350 | 10350 | 10350 | 10340 | 37 |
| 466 | 20231101 | 124600 | 2244553140 | 10350 | 10340 | 10350 | 10340 | 34 |
| 467 | 20231101 | 124500 | 2244201350 | 10340 | 10340 | 10350 | 10340 | 236 |
| 468 | 20231101 | 124400 | 2241760150 | 10350 | 10360 | 10360 | 10340 | 731 |
| 469 | 20231101 | 124300 | 2234193900 | 10350 | 10350 | 10350 | 10350 | 139 |
| 470 | 20231101 | 124200 | 2232755250 | 10360 | 10360 | 10360 | 10350 | 801 |
| 471 | 20231101 | 124100 | 2224456950 | 10360 | 10370 | 10380 | 10360 | 365 |
| 472 | 20231101 | 124000 | 2220671950 | 10360 | 10360 | 10360 | 10360 | 273 |
| 473 | 20231101 | 123900 | 2217843670 | 10360 | 10360 | 10370 | 10360 | 11 |
| 474 | 20231101 | 123800 | 2217729670 | 10370 | 10370 | 10370 | 10360 | 151 |
| 475 | 20231101 | 123700 | 2216163830 | 10360 | 10380 | 10390 | 10360 | 1450 |
| 476 | 20231101 | 123600 | 2201114480 | 10380 | 10380 | 10390 | 10380 | 558 |
| 477 | 20231101 | 123500 | 2195322020 | 10380 | 10380 | 10380 | 10380 | 75 |
| 478 | 20231101 | 123400 | 2194543520 | 10380 | 10390 | 10400 | 10380 | 184 |
| 479 | 20231101 | 123300 | 2192630180 | 10390 | 10390 | 10390 | 10390 | 68 |
| 480 | 20231101 | 123200 | 2191923660 | 10400 | 10390 | 10400 | 10390 | 494 |
| 481 | 20231101 | 123100 | 2186790720 | 10400 | 10390 | 10400 | 10390 | 405 |
| 482 | 20231101 | 123000 | 2182582350 | 10410 | 10410 | 10410 | 10390 | 310 |
| 483 | 20231101 | 122900 | 2179358890 | 10390 | 10390 | 10400 | 10380 | 1108 |
| 484 | 20231101 | 122800 | 2167839110 | 10390 | 10390 | 10400 | 10380 | 1086 |
| 485 | 20231101 | 122700 | 2156546980 | 10400 | 10390 | 10400 | 10390 | 317 |
| 486 | 20231101 | 122600 | 2153250640 | 10390 | 10390 | 10400 | 10390 | 274 |
| 487 | 20231101 | 122500 | 2150403350 | 10390 | 10390 | 10390 | 10390 | 59 |
| 488 | 20231101 | 122400 | 2149790340 | 10390 | 10390 | 10390 | 10380 | 180 |
| 489 | 20231101 | 122300 | 2147920170 | 10400 | 10380 | 10400 | 10380 | 226 |
| 490 | 20231101 | 122200 | 2145571660 | 10380 | 10380 | 10380 | 10380 | 145 |
| 491 | 20231101 | 122100 | 2144066560 | 10390 | 10390 | 10390 | 10390 | 42 |
| 492 | 20231101 | 122000 | 2143630180 | 10390 | 10390 | 10400 | 10370 | 761 |
| 493 | 20231101 | 121900 | 2135729840 | 10380 | 10390 | 10390 | 10380 | 196 |
| 494 | 20231101 | 121800 | 2133695080 | 10400 | 10380 | 10400 | 10380 | 249 |
| 495 | 20231101 | 121700 | 2131108810 | 10380 | 10380 | 10390 | 10380 | 110 |
| 496 | 20231101 | 121600 | 2129966990 | 10380 | 10370 | 10390 | 10370 | 176 |
| 497 | 20231101 | 121500 | 2128139750 | 10370 | 10380 | 10380 | 10360 | 262 |
| 498 | 20231101 | 121400 | 2125424010 | 10380 | 10380 | 10390 | 10380 | 8 |
| 499 | 20231101 | 121300 | 2125340950 | 10380 | 10380 | 10400 | 10380 | 254 |
| 500 | 20231101 | 121200 | 2122702160 | 10370 | 10360 | 10380 | 10360 | 457 |
| 501 | 20231101 | 121100 | 2117963090 | 10360 | 10370 | 10370 | 10360 | 182 |
| 502 | 20231101 | 121000 | 2116077150 | 10360 | 10370 | 10370 | 10360 | 65 |
| 503 | 20231101 | 120900 | 2115403430 | 10360 | 10360 | 10360 | 10350 | 747 |
| 504 | 20231101 | 120800 | 2107670050 | 10360 | 10360 | 10370 | 10360 | 159 |
| 505 | 20231101 | 120700 | 2106022380 | 10360 | 10350 | 10380 | 10350 | 427 |
| 506 | 20231101 | 120600 | 2101590850 | 10380 | 10350 | 10380 | 10330 | 1650 |
| 507 | 20231101 | 120500 | 2084495730 | 10350 | 10330 | 10350 | 10320 | 858 |
| 508 | 20231101 | 120400 | 2075623490 | 10330 | 10310 | 10330 | 10310 | 297 |
| 509 | 20231101 | 120300 | 2072555590 | 10320 | 10340 | 10340 | 10320 | 322 |
| 510 | 20231101 | 120200 | 2069231520 | 10340 | 10330 | 10340 | 10320 | 163 |
| 511 | 20231101 | 120100 | 2067547390 | 10330 | 10340 | 10340 | 10330 | 2783 |
| 512 | 20231101 | 120000 | 2038793010 | 10350 | 10350 | 10360 | 10340 | 79 |
| 513 | 20231101 | 115900 | 2037975340 | 10360 | 10350 | 10360 | 10350 | 233 |
| 514 | 20231101 | 115800 | 2035562990 | 10350 | 10360 | 10360 | 10350 | 83 |
| 515 | 20231101 | 115700 | 2034703510 | 10360 | 10350 | 10360 | 10350 | 20 |
| 516 | 20231101 | 115600 | 2034496370 | 10360 | 10370 | 10370 | 10360 | 53 |
| 517 | 20231101 | 115500 | 2033947140 | 10360 | 10340 | 10370 | 10340 | 235 |
| 518 | 20231101 | 115400 | 2031514600 | 10340 | 10340 | 10340 | 10330 | 567 |
| 519 | 20231101 | 115300 | 2025653210 | 10340 | 10340 | 10340 | 10330 | 157 |
| 520 | 20231101 | 115200 | 2024029890 | 10340 | 10330 | 10350 | 10330 | 210 |
| 521 | 20231101 | 115100 | 2021858850 | 10320 | 10330 | 10330 | 10320 | 110 |
| 522 | 20231101 | 115000 | 2020723580 | 10330 | 10330 | 10340 | 10330 | 232 |
| 523 | 20231101 | 114900 | 2018326100 | 10340 | 10340 | 10350 | 10330 | 119 |
| 524 | 20231101 | 114800 | 2017095560 | 10330 | 10320 | 10340 | 10320 | 423 |
| 525 | 20231101 | 114700 | 2012726740 | 10330 | 10330 | 10330 | 10320 | 576 |
| 526 | 20231101 | 114600 | 2006781720 | 10330 | 10350 | 10350 | 10330 | 75 |
| 527 | 20231101 | 114500 | 2006005990 | 10340 | 10340 | 10350 | 10340 | 183 |
| 528 | 20231101 | 114400 | 2004112560 | 10330 | 10360 | 10360 | 10330 | 138 |
| 529 | 20231101 | 114300 | 2002684950 | 10350 | 10340 | 10370 | 10340 | 68 |
| 530 | 20231101 | 114200 | 2001980950 | 10350 | 10330 | 10350 | 10330 | 1738 |
| 531 | 20231101 | 114100 | 1984009810 | 10330 | 10320 | 10340 | 10320 | 1744 |
| 532 | 20231101 | 114000 | 1965977990 | 10330 | 10320 | 10340 | 10310 | 1091 |
| 533 | 20231101 | 113900 | 1954707660 | 10320 | 10310 | 10320 | 10310 | 241 |
| 534 | 20231101 | 113800 | 1952220660 | 10310 | 10290 | 10310 | 10290 | 924 |
| 535 | 20231101 | 113700 | 1942702980 | 10290 | 10290 | 10300 | 10290 | 98 |
| 536 | 20231101 | 113600 | 1941693960 | 10290 | 10300 | 10300 | 10290 | 10 |
| 537 | 20231101 | 113500 | 1941591020 | 10300 | 10290 | 10320 | 10290 | 167 |
| 538 | 20231101 | 113400 | 1939869030 | 10290 | 10280 | 10300 | 10280 | 148 |
| 539 | 20231101 | 113300 | 1938345250 | 10280 | 10270 | 10290 | 10270 | 331 |
| 540 | 20231101 | 113200 | 1934942590 | 10270 | 10270 | 10280 | 10270 | 407 |
| 541 | 20231101 | 113100 | 1930762500 | 10270 | 10280 | 10310 | 10270 | 1620 |
| 542 | 20231101 | 113000 | 1914109160 | 10270 | 10270 | 10270 | 10260 | 78 |
| 543 | 20231101 | 112900 | 1913308130 | 10270 | 10270 | 10280 | 10260 | 674 |
| 544 | 20231101 | 112800 | 1906392000 | 10280 | 10280 | 10280 | 10260 | 803 |
| 545 | 20231101 | 112700 | 1898147870 | 10280 | 10280 | 10290 | 10270 | 419 |
| 546 | 20231101 | 112600 | 1893841890 | 10290 | 10280 | 10290 | 10280 | 19 |
| 547 | 20231101 | 112500 | 1893646550 | 10280 | 10270 | 10280 | 10260 | 736 |
| 548 | 20231101 | 112400 | 1886082970 | 10260 | 10260 | 10270 | 10260 | 296 |
| 549 | 20231101 | 112300 | 1883043110 | 10260 | 10260 | 10260 | 10260 | 439 |
| 550 | 20231101 | 112200 | 1878538970 | 10260 | 10260 | 10270 | 10260 | 182 |
| 551 | 20231101 | 112100 | 1876671220 | 10250 | 10270 | 10270 | 10250 | 693 |
| 552 | 20231101 | 112000 | 1869561090 | 10270 | 10270 | 10280 | 10270 | 550 |
| 553 | 20231101 | 111900 | 1863910500 | 10270 | 10270 | 10280 | 10270 | 202 |
| 554 | 20231101 | 111800 | 1861835820 | 10270 | 10290 | 10290 | 10270 | 389 |
| 555 | 20231101 | 111700 | 1857836730 | 10300 | 10270 | 10300 | 10270 | 213 |
| 556 | 20231101 | 111600 | 1855645790 | 10300 | 10310 | 10310 | 10260 | 4410 |
| 557 | 20231101 | 111500 | 1810301660 | 10310 | 10330 | 10340 | 10310 | 1894 |
| 558 | 20231101 | 111400 | 1790764270 | 10330 | 10340 | 10340 | 10330 | 251 |
| 559 | 20231101 | 111300 | 1788170260 | 10350 | 10350 | 10350 | 10340 | 130 |
| 560 | 20231101 | 111200 | 1786825260 | 10350 | 10330 | 10350 | 10320 | 686 |
| 561 | 20231101 | 111100 | 1779737420 | 10330 | 10330 | 10330 | 10320 | 50 |
| 562 | 20231101 | 111000 | 1779220980 | 10320 | 10330 | 10330 | 10320 | 469 |
| 563 | 20231101 | 110900 | 1774378740 | 10330 | 10330 | 10330 | 10330 | 799 |
| 564 | 20231101 | 110800 | 1766125070 | 10350 | 10330 | 10350 | 10330 | 172 |
| 565 | 20231101 | 110700 | 1764347930 | 10340 | 10340 | 10340 | 10330 | 1559 |
| 566 | 20231101 | 110600 | 1748242300 | 10350 | 10350 | 10350 | 10340 | 1237 |
| 567 | 20231101 | 110500 | 1735450740 | 10340 | 10340 | 10350 | 10340 | 117 |
| 568 | 20231101 | 110400 | 1734240920 | 10340 | 10340 | 10340 | 10330 | 2208 |
| 569 | 20231101 | 110300 | 1711410230 | 10320 | 10310 | 10320 | 10300 | 766 |
| 570 | 20231101 | 110200 | 1703507800 | 10300 | 10300 | 10300 | 10290 | 1174 |
| 571 | 20231101 | 110100 | 1691417070 | 10300 | 10300 | 10310 | 10300 | 77 |
| 572 | 20231101 | 110000 | 1690623550 | 10300 | 10300 | 10310 | 10290 | 836 |
| 573 | 20231101 | 105900 | 1682018050 | 10300 | 10310 | 10310 | 10290 | 1039 |
| 574 | 20231101 | 105800 | 1671313810 | 10300 | 10330 | 10330 | 10300 | 2589 |
| 575 | 20231101 | 105700 | 1644620020 | 10330 | 10330 | 10340 | 10310 | 7811 |
| 576 | 20231101 | 105600 | 1564021000 | 10330 | 10330 | 10340 | 10320 | 1244 |
| 577 | 20231101 | 105500 | 1551168960 | 10340 | 10350 | 10350 | 10330 | 2532 |
| 578 | 20231101 | 105400 | 1524994420 | 10340 | 10340 | 10340 | 10330 | 1915 |
| 579 | 20231101 | 105300 | 1505198930 | 10340 | 10360 | 10360 | 10340 | 1611 |
| 580 | 20231101 | 105200 | 1488535090 | 10360 | 10370 | 10370 | 10340 | 1953 |
| 581 | 20231101 | 105100 | 1468309540 | 10370 | 10370 | 10370 | 10370 | 139 |
| 582 | 20231101 | 105000 | 1466868110 | 10370 | 10380 | 10380 | 10370 | 215 |
| 583 | 20231101 | 104900 | 1464638030 | 10380 | 10390 | 10400 | 10370 | 3347 |
| 584 | 20231101 | 104800 | 1429869870 | 10400 | 10400 | 10400 | 10390 | 522 |
| 585 | 20231101 | 104700 | 1424441140 | 10400 | 10410 | 10410 | 10400 | 183 |
| 586 | 20231101 | 104600 | 1422537500 | 10410 | 10410 | 10410 | 10400 | 289 |
| 587 | 20231101 | 104500 | 1419529070 | 10410 | 10420 | 10420 | 10410 | 638 |
| 588 | 20231101 | 104400 | 1412885850 | 10420 | 10410 | 10420 | 10400 | 552 |
| 589 | 20231101 | 104300 | 1407139180 | 10400 | 10430 | 10430 | 10400 | 384 |
| 590 | 20231101 | 104200 | 1403144130 | 10430 | 10420 | 10430 | 10410 | 266 |
| 591 | 20231101 | 104100 | 1400373460 | 10390 | 10410 | 10420 | 10390 | 2732 |
| 592 | 20231101 | 104000 | 1371938640 | 10400 | 10400 | 10400 | 10400 | 6 |
| 593 | 20231101 | 103900 | 1371876240 | 10410 | 10410 | 10410 | 10400 | 117 |
| 594 | 20231101 | 103800 | 1370658550 | 10420 | 10400 | 10420 | 10400 | 399 |
| 595 | 20231101 | 103700 | 1366505020 | 10400 | 10410 | 10410 | 10400 | 444 |
| 596 | 20231101 | 103600 | 1361886620 | 10410 | 10420 | 10420 | 10410 | 204 |
| 597 | 20231101 | 103500 | 1359761980 | 10430 | 10410 | 10430 | 10410 | 214 |
| 598 | 20231101 | 103400 | 1357532930 | 10400 | 10400 | 10410 | 10400 | 552 |
| 599 | 20231101 | 103300 | 1351792100 | 10390 | 10390 | 10400 | 10390 | 159 |
| 600 | 20231101 | 103200 | 1350139890 | 10390 | 10390 | 10400 | 10390 | 134 |
| 601 | 20231101 | 103100 | 1348747020 | 10390 | 10420 | 10420 | 10390 | 3298 |
| 602 | 20231101 | 103000 | 1314414520 | 10420 | 10420 | 10420 | 10420 | 159 |
| 603 | 20231101 | 102900 | 1312757740 | 10420 | 10420 | 10430 | 10420 | 282 |
| 604 | 20231101 | 102800 | 1309818880 | 10420 | 10430 | 10430 | 10420 | 568 |
| 605 | 20231101 | 102700 | 1303897630 | 10420 | 10420 | 10420 | 10410 | 516 |
| 606 | 20231101 | 102600 | 1298522850 | 10420 | 10440 | 10450 | 10420 | 5151 |
| 607 | 20231101 | 102500 | 1244748430 | 10440 | 10440 | 10440 | 10440 | 1144 |
| 608 | 20231101 | 102400 | 1232805070 | 10450 | 10450 | 10450 | 10440 | 5976 |
| 609 | 20231101 | 102300 | 1170397200 | 10450 | 10460 | 10460 | 10450 | 272 |
| 610 | 20231101 | 102200 | 1167554150 | 10460 | 10460 | 10460 | 10460 | 307 |
| 611 | 20231101 | 102100 | 1164342930 | 10460 | 10460 | 10460 | 10460 | 200 |
| 612 | 20231101 | 102000 | 1162250930 | 10450 | 10460 | 10470 | 10450 | 313 |
| 613 | 20231101 | 101900 | 1158978900 | 10460 | 10460 | 10470 | 10460 | 545 |
| 614 | 20231101 | 101800 | 1153277780 | 10450 | 10470 | 10470 | 10450 | 9 |
| 615 | 20231101 | 101700 | 1153183570 | 10470 | 10460 | 10470 | 10450 | 478 |
| 616 | 20231101 | 101600 | 1148183440 | 10460 | 10460 | 10460 | 10450 | 76 |
| 617 | 20231101 | 101500 | 1147388490 | 10450 | 10460 | 10460 | 10450 | 337 |
| 618 | 20231101 | 101400 | 1143863690 | 10460 | 10480 | 10480 | 10460 | 252 |
| 619 | 20231101 | 101300 | 1141224460 | 10470 | 10460 | 10480 | 10460 | 319 |
| 620 | 20231101 | 101200 | 1137885520 | 10470 | 10470 | 10470 | 10460 | 220 |
| 621 | 20231101 | 101100 | 1135583110 | 10460 | 10470 | 10470 | 10460 | 835 |
| 622 | 20231101 | 101000 | 1126841920 | 10480 | 10470 | 10480 | 10460 | 604 |
| 623 | 20231101 | 100900 | 1120517270 | 10480 | 10490 | 10490 | 10470 | 727 |
| 624 | 20231101 | 100800 | 1112898810 | 10490 | 10490 | 10500 | 10490 | 296 |
| 625 | 20231101 | 100700 | 1109793590 | 10490 | 10470 | 10490 | 10470 | 1255 |
| 626 | 20231101 | 100600 | 1096640820 | 10470 | 10460 | 10480 | 10460 | 683 |
| 627 | 20231101 | 100500 | 1089490280 | 10460 | 10430 | 10460 | 10430 | 1191 |
| 628 | 20231101 | 100400 | 1077054010 | 10430 | 10430 | 10430 | 10430 | 116 |
| 629 | 20231101 | 100300 | 1075844130 | 10420 | 10400 | 10420 | 10400 | 1504 |
| 630 | 20231101 | 100200 | 1060177560 | 10400 | 10390 | 10400 | 10390 | 647 |
| 631 | 20231101 | 100100 | 1053450980 | 10380 | 10400 | 10400 | 10380 | 121 |
| 632 | 20231101 | 100000 | 1052193770 | 10400 | 10400 | 10400 | 10390 | 1225 |
| 633 | 20231101 | 095900 | 1039457360 | 10400 | 10400 | 10410 | 10400 | 740 |
| 634 | 20231101 | 095800 | 1031760940 | 10400 | 10400 | 10400 | 10400 | 93 |
| 635 | 20231101 | 095700 | 1030793740 | 10410 | 10380 | 10410 | 10380 | 1708 |
| 636 | 20231101 | 095600 | 1013039730 | 10380 | 10370 | 10380 | 10350 | 362 |
| 637 | 20231101 | 095500 | 1009290030 | 10350 | 10390 | 10390 | 10350 | 706 |
| 638 | 20231101 | 095400 | 1001968830 | 10380 | 10380 | 10380 | 10380 | 164 |
| 639 | 20231101 | 095300 | 1000266510 | 10390 | 10380 | 10390 | 10380 | 126 |
| 640 | 20231101 | 095200 | 998958410 | 10380 | 10370 | 10380 | 10360 | 73 |
| 641 | 20231101 | 095100 | 998201500 | 10370 | 10370 | 10380 | 10370 | 1519 |
| 642 | 20231101 | 095000 | 982439460 | 10370 | 10370 | 10370 | 10350 | 5919 |
| 643 | 20231101 | 094900 | 921092400 | 10370 | 10370 | 10370 | 10370 | 282 |
| 644 | 20231101 | 094800 | 918168060 | 10370 | 10370 | 10370 | 10370 | 812 |
| 645 | 20231101 | 094700 | 909747620 | 10390 | 10350 | 10390 | 10330 | 5181 |
| 646 | 20231101 | 094600 | 856149560 | 10360 | 10370 | 10380 | 10360 | 1348 |
| 647 | 20231101 | 094500 | 842176570 | 10360 | 10340 | 10370 | 10340 | 4994 |
| 648 | 20231101 | 094400 | 790451540 | 10340 | 10360 | 10370 | 10340 | 890 |
| 649 | 20231101 | 094300 | 781238290 | 10360 | 10390 | 10390 | 10350 | 2396 |
| 650 | 20231101 | 094200 | 756388680 | 10400 | 10390 | 10400 | 10390 | 252 |
| 651 | 20231101 | 094100 | 753767940 | 10400 | 10420 | 10420 | 10400 | 302 |
| 652 | 20231101 | 094000 | 750627120 | 10420 | 10400 | 10420 | 10400 | 1798 |
| 653 | 20231101 | 093900 | 731927810 | 10380 | 10400 | 10400 | 10360 | 1661 |
| 654 | 20231101 | 093800 | 714693670 | 10390 | 10370 | 10400 | 10370 | 674 |
| 655 | 20231101 | 093700 | 707690870 | 10380 | 10390 | 10390 | 10380 | 521 |
| 656 | 20231101 | 093600 | 702282810 | 10390 | 10400 | 10410 | 10390 | 822 |
| 657 | 20231101 | 093500 | 693736330 | 10390 | 10430 | 10430 | 10390 | 2354 |
| 658 | 20231101 | 093400 | 669244580 | 10440 | 10450 | 10450 | 10410 | 5113 |
| 659 | 20231101 | 093300 | 615984330 | 10460 | 10470 | 10490 | 10460 | 587 |
| 660 | 20231101 | 093200 | 609839640 | 10470 | 10460 | 10470 | 10460 | 82 |
| 661 | 20231101 | 093100 | 608981110 | 10460 | 10440 | 10460 | 10420 | 1151 |
| 662 | 20231101 | 093000 | 596960500 | 10420 | 10460 | 10460 | 10420 | 827 |
| 663 | 20231101 | 092900 | 588337530 | 10470 | 10470 | 10490 | 10470 | 335 |
| 664 | 20231101 | 092800 | 584827820 | 10460 | 10400 | 10460 | 10400 | 1517 |
| 665 | 20231101 | 092700 | 569006730 | 10400 | 10390 | 10400 | 10370 | 5708 |
| 666 | 20231101 | 092600 | 509787870 | 10390 | 10410 | 10430 | 10390 | 1652 |
| 667 | 20231101 | 092500 | 492602310 | 10410 | 10420 | 10440 | 10410 | 2156 |
| 668 | 20231101 | 092400 | 470136810 | 10410 | 10400 | 10410 | 10370 | 1076 |
| 669 | 20231101 | 092300 | 458955610 | 10410 | 10470 | 10490 | 10400 | 13162 |
| 670 | 20231101 | 092200 | 321710300 | 10470 | 10470 | 10470 | 10460 | 714 |
| 671 | 20231101 | 092100 | 314235750 | 10460 | 10480 | 10480 | 10460 | 282 |
| 672 | 20231101 | 092000 | 311281900 | 10490 | 10530 | 10540 | 10480 | 2739 |
| 673 | 20231101 | 091900 | 282481220 | 10530 | 10530 | 10560 | 10530 | 1926 |
| 674 | 20231101 | 091800 | 262182710 | 10540 | 10510 | 10540 | 10510 | 1119 |
| 675 | 20231101 | 091700 | 250410290 | 10520 | 10510 | 10530 | 10510 | 328 |
| 676 | 20231101 | 091600 | 246956900 | 10510 | 10510 | 10530 | 10510 | 318 |
| 677 | 20231101 | 091500 | 243609850 | 10520 | 10510 | 10520 | 10510 | 405 |
| 678 | 20231101 | 091400 | 239349310 | 10520 | 10550 | 10550 | 10510 | 225 |
| 679 | 20231101 | 091300 | 236977620 | 10550 | 10530 | 10550 | 10500 | 626 |
| 680 | 20231101 | 091200 | 230380510 | 10500 | 10470 | 10520 | 10470 | 2077 |
| 681 | 20231101 | 091100 | 208545440 | 10470 | 10440 | 10470 | 10420 | 606 |
| 682 | 20231101 | 091000 | 202212020 | 10420 | 10440 | 10440 | 10420 | 1134 |
| 683 | 20231101 | 090900 | 190385530 | 10440 | 10420 | 10460 | 10410 | 1354 |
| 684 | 20231101 | 090800 | 176259640 | 10430 | 10440 | 10440 | 10390 | 2220 |
| 685 | 20231101 | 090700 | 153147450 | 10420 | 10470 | 10470 | 10420 | 2047 |
| 686 | 20231101 | 090600 | 131770840 | 10480 | 10540 | 10540 | 10470 | 1989 |
| 687 | 20231101 | 090500 | 110887210 | 10540 | 10510 | 10550 | 10500 | 1470 |
| 688 | 20231101 | 090400 | 95402690 | 10500 | 10510 | 10510 | 10500 | 699 |
| 689 | 20231101 | 090300 | 88056560 | 10500 | 10440 | 10500 | 10440 | 957 |
| 690 | 20231101 | 090200 | 78016090 | 10430 | 10500 | 10500 | 10420 | 3162 |
| 691 | 20231101 | 090100 | 44856570 | 10500 | 10490 | 10500 | 10460 | 235 |
| 692 | 20231101 | 090000 | 42390390 | 10500 | 10410 | 10520 | 10410 | 4065 |