37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 203000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 11596 |
| 3 | 20231108 | 202900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20231108 | 202800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20231108 | 202700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20231108 | 202600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20231108 | 202500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20231108 | 202400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20231108 | 202300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20231108 | 202200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20231108 | 202100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20231108 | 202000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20231108 | 201900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20231108 | 201800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20231108 | 201700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20231108 | 201600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20231108 | 201500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20231108 | 201400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20231108 | 201300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20231108 | 201200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20231108 | 201100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20231108 | 201000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20231108 | 200900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20231108 | 200800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20231108 | 200700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20231108 | 200600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20231108 | 200500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20231108 | 200400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20231108 | 200300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20231108 | 200200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20231108 | 200100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20231108 | 200000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 11596 |
| 33 | 20231108 | 195900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20231108 | 195800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20231108 | 195700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20231108 | 195600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20231108 | 195500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20231108 | 195400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20231108 | 195300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20231108 | 195200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20231108 | 195100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20231108 | 195000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20231108 | 194900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20231108 | 194800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20231108 | 194700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20231108 | 194600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20231108 | 194500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20231108 | 194400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20231108 | 194300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20231108 | 194200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20231108 | 194100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20231108 | 194000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20231108 | 193900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20231108 | 193800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20231108 | 193700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20231108 | 193600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20231108 | 193500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20231108 | 193400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20231108 | 193300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20231108 | 193200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20231108 | 193100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20231108 | 193000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 11596 |
| 63 | 20231108 | 192900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20231108 | 192800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20231108 | 192700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20231108 | 192600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20231108 | 192500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20231108 | 192400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20231108 | 192300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20231108 | 192200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20231108 | 192100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20231108 | 192000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20231108 | 191900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20231108 | 191800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20231108 | 191700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20231108 | 191600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20231108 | 191500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20231108 | 191400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20231108 | 191300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20231108 | 191200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20231108 | 191100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20231108 | 191000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20231108 | 190900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20231108 | 190800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20231108 | 190700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20231108 | 190600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20231108 | 190500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20231108 | 190400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20231108 | 190300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20231108 | 190200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20231108 | 190100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20231108 | 190000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 11596 |
| 93 | 20231108 | 185900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20231108 | 185800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20231108 | 185700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20231108 | 185600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20231108 | 185500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20231108 | 185400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20231108 | 185300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20231108 | 185200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20231108 | 185100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20231108 | 185000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20231108 | 184900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20231108 | 184800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20231108 | 184700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20231108 | 184600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20231108 | 184500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20231108 | 184400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20231108 | 184300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20231108 | 184200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20231108 | 184100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20231108 | 184000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20231108 | 183900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20231108 | 183800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20231108 | 183700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20231108 | 183600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20231108 | 183500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20231108 | 183400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20231108 | 183300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20231108 | 183200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20231108 | 183100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20231108 | 183000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 11596 |
| 123 | 20231108 | 182900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20231108 | 182800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20231108 | 182700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20231108 | 182600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20231108 | 182500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20231108 | 182400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20231108 | 182300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20231108 | 182200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20231108 | 182100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20231108 | 182000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20231108 | 181900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20231108 | 181800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20231108 | 181700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20231108 | 181600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20231108 | 181500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20231108 | 181400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20231108 | 181300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20231108 | 181200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20231108 | 181100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20231108 | 181000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20231108 | 180900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20231108 | 180800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20231108 | 180700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20231108 | 180600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20231108 | 180500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20231108 | 180400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20231108 | 180300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20231108 | 180200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20231108 | 180100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20231108 | 180000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 11596 |
| 153 | 20231108 | 175900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20231108 | 175800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20231108 | 175700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20231108 | 175600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20231108 | 175500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20231108 | 175400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20231108 | 175300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20231108 | 175200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20231108 | 175100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20231108 | 175000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20231108 | 174900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20231108 | 174800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20231108 | 174700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20231108 | 174600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20231108 | 174500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20231108 | 174400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20231108 | 174300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20231108 | 174200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20231108 | 174100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20231108 | 174000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20231108 | 173900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20231108 | 173800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20231108 | 173700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20231108 | 173600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20231108 | 173500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20231108 | 173400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20231108 | 173300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20231108 | 173200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20231108 | 173100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20231108 | 173000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 11596 |
| 183 | 20231108 | 172900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20231108 | 172800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20231108 | 172700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20231108 | 172600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20231108 | 172500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20231108 | 172400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20231108 | 172300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20231108 | 172200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20231108 | 172100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20231108 | 172000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20231108 | 171900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20231108 | 171800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20231108 | 171700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20231108 | 171600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20231108 | 171500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20231108 | 171400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20231108 | 171300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20231108 | 171200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20231108 | 171100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20231108 | 171000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20231108 | 170900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20231108 | 170800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20231108 | 170700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20231108 | 170600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20231108 | 170500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20231108 | 170400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20231108 | 170300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20231108 | 170200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20231108 | 170100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20231108 | 170000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 11596 |
| 213 | 20231108 | 165900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20231108 | 165800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20231108 | 165700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20231108 | 165600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20231108 | 165500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20231108 | 165400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20231108 | 165300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20231108 | 165200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20231108 | 165100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20231108 | 165000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20231108 | 164900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20231108 | 164800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20231108 | 164700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20231108 | 164600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20231108 | 164500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20231108 | 164400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20231108 | 164300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20231108 | 164200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20231108 | 164100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20231108 | 164000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20231108 | 163900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20231108 | 163800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20231108 | 163700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20231108 | 163600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20231108 | 163500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20231108 | 163400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20231108 | 163300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20231108 | 163200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20231108 | 163100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20231108 | 163000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 11596 |
| 243 | 20231108 | 162900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20231108 | 162800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 245 | 20231108 | 162700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 246 | 20231108 | 162600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 247 | 20231108 | 162500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 248 | 20231108 | 162400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 249 | 20231108 | 162300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 250 | 20231108 | 162200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 251 | 20231108 | 162100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 252 | 20231108 | 162000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 253 | 20231108 | 161900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 254 | 20231108 | 161800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 255 | 20231108 | 161700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 256 | 20231108 | 161600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 257 | 20231108 | 161500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 258 | 20231108 | 161400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 259 | 20231108 | 161300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 260 | 20231108 | 161200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 261 | 20231108 | 161100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 262 | 20231108 | 161000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 263 | 20231108 | 160900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 264 | 20231108 | 160800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 265 | 20231108 | 160700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 266 | 20231108 | 160600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 267 | 20231108 | 160500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 268 | 20231108 | 160400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 269 | 20231108 | 160300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 270 | 20231108 | 160200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 271 | 20231108 | 160100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 272 | 20231108 | 160000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 11596 |
| 273 | 20231108 | 155900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 274 | 20231108 | 155800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 275 | 20231108 | 155700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 276 | 20231108 | 155600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 277 | 20231108 | 155500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 278 | 20231108 | 155400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 279 | 20231108 | 155300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 280 | 20231108 | 155200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 281 | 20231108 | 155100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 282 | 20231108 | 155000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 283 | 20231108 | 154900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 284 | 20231108 | 154800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 285 | 20231108 | 154700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 286 | 20231108 | 154600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 287 | 20231108 | 154500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 288 | 20231108 | 154400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 289 | 20231108 | 154300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 290 | 20231108 | 154200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 291 | 20231108 | 154100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 292 | 20231108 | 154000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 293 | 20231108 | 153900 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 294 | 20231108 | 153800 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 295 | 20231108 | 153700 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 296 | 20231108 | 153600 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 297 | 20231108 | 153500 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 298 | 20231108 | 153400 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 299 | 20231108 | 153300 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 300 | 20231108 | 153200 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 301 | 20231108 | 153100 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 302 | 20231108 | 153000 | 16142630910 | 11240 | 11240 | 11240 | 11240 | 23192 |
| 303 | 20231108 | 152900 | 16012291870 | 11230 | 11230 | 11230 | 11230 | 0 |
| 304 | 20231108 | 152800 | 16012291870 | 11230 | 11230 | 11230 | 11230 | 0 |
| 305 | 20231108 | 152700 | 16012291870 | 11230 | 11230 | 11230 | 11230 | 0 |
| 306 | 20231108 | 152600 | 16012291870 | 11230 | 11230 | 11230 | 11230 | 0 |
| 307 | 20231108 | 152500 | 16012291870 | 11230 | 11230 | 11230 | 11230 | 0 |
| 308 | 20231108 | 152400 | 16012291870 | 11230 | 11230 | 11230 | 11230 | 0 |
| 309 | 20231108 | 152300 | 16012291870 | 11230 | 11230 | 11230 | 11230 | 0 |
| 310 | 20231108 | 152200 | 16012291870 | 11230 | 11230 | 11230 | 11230 | 0 |
| 311 | 20231108 | 152100 | 16012291870 | 11230 | 11230 | 11230 | 11230 | 0 |
| 312 | 20231108 | 152000 | 16012291870 | 11230 | 11230 | 11230 | 11230 | 0 |
| 313 | 20231108 | 151900 | 16012291870 | 11230 | 11200 | 11230 | 11190 | 5749 |
| 314 | 20231108 | 151800 | 15947845810 | 11200 | 11220 | 11220 | 11200 | 2281 |
| 315 | 20231108 | 151700 | 15922263920 | 11210 | 11210 | 11230 | 11210 | 1001 |
| 316 | 20231108 | 151600 | 15911035840 | 11230 | 11230 | 11230 | 11210 | 2173 |
| 317 | 20231108 | 151500 | 15886673010 | 11210 | 11240 | 11260 | 11210 | 3266 |
| 318 | 20231108 | 151400 | 15849999880 | 11260 | 11250 | 11260 | 11230 | 389 |
| 319 | 20231108 | 151300 | 15845626550 | 11230 | 11240 | 11260 | 11230 | 1274 |
| 320 | 20231108 | 151200 | 15831291060 | 11240 | 11210 | 11240 | 11190 | 5253 |
| 321 | 20231108 | 151100 | 15772426060 | 11210 | 11260 | 11260 | 11210 | 11895 |
| 322 | 20231108 | 151000 | 15638817940 | 11280 | 11310 | 11320 | 11250 | 1855 |
| 323 | 20231108 | 150900 | 15617873640 | 11320 | 11330 | 11330 | 11290 | 4753 |
| 324 | 20231108 | 150800 | 15564086570 | 11330 | 11320 | 11330 | 11310 | 4205 |
| 325 | 20231108 | 150700 | 15516457120 | 11320 | 11310 | 11320 | 11250 | 3122 |
| 326 | 20231108 | 150600 | 15481140300 | 11310 | 11300 | 11320 | 11280 | 2714 |
| 327 | 20231108 | 150500 | 15450454870 | 11300 | 11230 | 11300 | 11230 | 13243 |
| 328 | 20231108 | 150400 | 15301606160 | 11230 | 11260 | 11260 | 11230 | 7997 |
| 329 | 20231108 | 150300 | 15211685900 | 11260 | 11290 | 11310 | 11250 | 6524 |
| 330 | 20231108 | 150200 | 15138140300 | 11290 | 11290 | 11290 | 11280 | 2780 |
| 331 | 20231108 | 150100 | 15106757010 | 11290 | 11310 | 11320 | 11270 | 5318 |
| 332 | 20231108 | 150000 | 15046700100 | 11320 | 11310 | 11330 | 11280 | 11475 |
| 333 | 20231108 | 145900 | 14917033870 | 11310 | 11320 | 11330 | 11290 | 3261 |
| 334 | 20231108 | 145800 | 14880139410 | 11320 | 11310 | 11330 | 11290 | 5460 |
| 335 | 20231108 | 145700 | 14818405500 | 11300 | 11330 | 11330 | 11280 | 9498 |
| 336 | 20231108 | 145600 | 14711052320 | 11330 | 11340 | 11340 | 11320 | 2894 |
| 337 | 20231108 | 145500 | 14678251290 | 11330 | 11330 | 11340 | 11320 | 4194 |
| 338 | 20231108 | 145400 | 14630719030 | 11330 | 11340 | 11350 | 11320 | 6184 |
| 339 | 20231108 | 145300 | 14560638890 | 11340 | 11320 | 11360 | 11310 | 5268 |
| 340 | 20231108 | 145200 | 14500935300 | 11320 | 11320 | 11340 | 11300 | 7103 |
| 341 | 20231108 | 145100 | 14420559940 | 11300 | 11350 | 11360 | 11300 | 10413 |
| 342 | 20231108 | 145000 | 14302556410 | 11350 | 11340 | 11360 | 11330 | 6718 |
| 343 | 20231108 | 144900 | 14226303790 | 11340 | 11360 | 11360 | 11300 | 9301 |
| 344 | 20231108 | 144800 | 14120944630 | 11350 | 11370 | 11370 | 11320 | 10959 |
| 345 | 20231108 | 144700 | 13996614300 | 11370 | 11340 | 11370 | 11320 | 16401 |
| 346 | 20231108 | 144600 | 13810408970 | 11330 | 11260 | 11340 | 11250 | 11142 |
| 347 | 20231108 | 144500 | 13684486140 | 11260 | 11330 | 11330 | 11230 | 14044 |
| 348 | 20231108 | 144400 | 13526078130 | 11320 | 11280 | 11370 | 11270 | 34892 |
| 349 | 20231108 | 144300 | 13130850520 | 11280 | 11250 | 11280 | 11240 | 10826 |
| 350 | 20231108 | 144200 | 13008895390 | 11240 | 11230 | 11250 | 11190 | 8318 |
| 351 | 20231108 | 144100 | 12915511640 | 11220 | 11250 | 11270 | 11220 | 7343 |
| 352 | 20231108 | 144000 | 12832962960 | 11250 | 11290 | 11290 | 11180 | 16583 |
| 353 | 20231108 | 143900 | 12646585030 | 11290 | 11290 | 11300 | 11280 | 8833 |
| 354 | 20231108 | 143800 | 12546860460 | 11290 | 11250 | 11290 | 11250 | 9999 |
| 355 | 20231108 | 143700 | 12434122320 | 11260 | 11250 | 11270 | 11230 | 6853 |
| 356 | 20231108 | 143600 | 12357006440 | 11260 | 11210 | 11260 | 11210 | 5737 |
| 357 | 20231108 | 143500 | 12292552650 | 11220 | 11220 | 11220 | 11200 | 5567 |
| 358 | 20231108 | 143400 | 12230165330 | 11210 | 11170 | 11220 | 11170 | 4535 |
| 359 | 20231108 | 143300 | 12179373060 | 11160 | 11160 | 11170 | 11140 | 6822 |
| 360 | 20231108 | 143200 | 12103289850 | 11160 | 11210 | 11240 | 11140 | 4418 |
| 361 | 20231108 | 143100 | 12053859680 | 11200 | 11130 | 11210 | 11110 | 6940 |
| 362 | 20231108 | 143000 | 11976472260 | 11130 | 11210 | 11210 | 11130 | 6503 |
| 363 | 20231108 | 142900 | 11903958070 | 11210 | 11180 | 11220 | 11170 | 4266 |
| 364 | 20231108 | 142800 | 11856201280 | 11180 | 11190 | 11190 | 11170 | 2399 |
| 365 | 20231108 | 142700 | 11829372740 | 11190 | 11200 | 11210 | 11170 | 4074 |
| 366 | 20231108 | 142600 | 11783782930 | 11200 | 11150 | 11230 | 11140 | 6587 |
| 367 | 20231108 | 142500 | 11710092640 | 11140 | 11120 | 11140 | 11110 | 1997 |
| 368 | 20231108 | 142400 | 11687866480 | 11120 | 11130 | 11130 | 11080 | 3052 |
| 369 | 20231108 | 142300 | 11653972090 | 11130 | 11120 | 11140 | 11110 | 2662 |
| 370 | 20231108 | 142200 | 11624355710 | 11120 | 11120 | 11150 | 11100 | 4500 |
| 371 | 20231108 | 142100 | 11574303460 | 11120 | 11200 | 11200 | 11120 | 5237 |
| 372 | 20231108 | 142000 | 11515881890 | 11190 | 11170 | 11210 | 11160 | 2664 |
| 373 | 20231108 | 141900 | 11486106610 | 11180 | 11160 | 11180 | 11120 | 5188 |
| 374 | 20231108 | 141800 | 11428251390 | 11160 | 11130 | 11160 | 11110 | 5414 |
| 375 | 20231108 | 141700 | 11368006150 | 11140 | 11140 | 11150 | 11130 | 3473 |
| 376 | 20231108 | 141600 | 11329314410 | 11140 | 11100 | 11140 | 11100 | 5453 |
| 377 | 20231108 | 141500 | 11268665540 | 11100 | 11070 | 11100 | 11070 | 4363 |
| 378 | 20231108 | 141400 | 11220323410 | 11070 | 11040 | 11080 | 11030 | 3452 |
| 379 | 20231108 | 141300 | 11182161540 | 11050 | 11070 | 11080 | 11010 | 10811 |
| 380 | 20231108 | 141200 | 11062718290 | 11060 | 11100 | 11110 | 11060 | 5435 |
| 381 | 20231108 | 141100 | 11002459420 | 11100 | 11080 | 11130 | 11070 | 11947 |
| 382 | 20231108 | 141000 | 10869834970 | 11080 | 11190 | 11210 | 11010 | 12618 |
| 383 | 20231108 | 140900 | 10729573290 | 11190 | 11180 | 11240 | 11150 | 5485 |
| 384 | 20231108 | 140800 | 10668221720 | 11160 | 11180 | 11240 | 11140 | 8293 |
| 385 | 20231108 | 140700 | 10575485330 | 11210 | 11300 | 11310 | 11170 | 18896 |
| 386 | 20231108 | 140600 | 10363000340 | 11300 | 11340 | 11340 | 11290 | 12391 |
| 387 | 20231108 | 140500 | 10222801840 | 11330 | 11290 | 11340 | 11290 | 12781 |
| 388 | 20231108 | 140400 | 10078044890 | 11300 | 11300 | 11350 | 11280 | 32315 |
| 389 | 20231108 | 140300 | 9712231360 | 11300 | 11320 | 11340 | 11300 | 27648 |
| 390 | 20231108 | 140200 | 9399282640 | 11320 | 11300 | 11330 | 11290 | 27597 |
| 391 | 20231108 | 140100 | 9087062910 | 11300 | 11290 | 11320 | 11260 | 14882 |
| 392 | 20231108 | 140000 | 8918948660 | 11300 | 11280 | 11330 | 11270 | 19838 |
| 393 | 20231108 | 135900 | 8694797710 | 11280 | 11230 | 11280 | 11180 | 18181 |
| 394 | 20231108 | 135800 | 8490438380 | 11210 | 11300 | 11320 | 11160 | 21759 |
| 395 | 20231108 | 135700 | 8245428840 | 11300 | 11200 | 11300 | 11190 | 33635 |
| 396 | 20231108 | 135600 | 7867040260 | 11200 | 11140 | 11200 | 11100 | 14920 |
| 397 | 20231108 | 135500 | 7700382480 | 11140 | 11150 | 11150 | 11110 | 4024 |
| 398 | 20231108 | 135400 | 7655604070 | 11140 | 11110 | 11170 | 11100 | 8762 |
| 399 | 20231108 | 135300 | 7558064340 | 11110 | 11090 | 11110 | 11070 | 7883 |
| 400 | 20231108 | 135200 | 7470608560 | 11090 | 11080 | 11100 | 11080 | 13903 |
| 401 | 20231108 | 135100 | 7316370990 | 11070 | 11090 | 11090 | 11070 | 5147 |
| 402 | 20231108 | 135000 | 7259321110 | 11080 | 11080 | 11090 | 11070 | 6699 |
| 403 | 20231108 | 134900 | 7185079600 | 11080 | 11090 | 11100 | 11060 | 11330 |
| 404 | 20231108 | 134800 | 7059495500 | 11080 | 11040 | 11100 | 11030 | 18844 |
| 405 | 20231108 | 134700 | 6851060670 | 11040 | 11040 | 11070 | 11040 | 7439 |
| 406 | 20231108 | 134600 | 6768837090 | 11050 | 11000 | 11070 | 11000 | 14600 |
| 407 | 20231108 | 134500 | 6607666540 | 11010 | 10980 | 11010 | 10970 | 6468 |
| 408 | 20231108 | 134400 | 6536595370 | 10980 | 10990 | 10990 | 10970 | 3369 |
| 409 | 20231108 | 134300 | 6499602550 | 10980 | 11000 | 11010 | 10980 | 4232 |
| 410 | 20231108 | 134200 | 6453078750 | 11000 | 11000 | 11000 | 10970 | 2382 |
| 411 | 20231108 | 134100 | 6426901020 | 10990 | 10960 | 11010 | 10950 | 6224 |
| 412 | 20231108 | 134000 | 6358489120 | 10960 | 10980 | 10990 | 10950 | 3482 |
| 413 | 20231108 | 133900 | 6320278390 | 10990 | 10960 | 10990 | 10960 | 3672 |
| 414 | 20231108 | 133800 | 6279981230 | 10960 | 10970 | 10980 | 10960 | 3204 |
| 415 | 20231108 | 133700 | 6244826450 | 10970 | 11010 | 11030 | 10970 | 4712 |
| 416 | 20231108 | 133600 | 6192988770 | 11010 | 10940 | 11010 | 10940 | 6734 |
| 417 | 20231108 | 133500 | 6119083740 | 10950 | 10940 | 10950 | 10930 | 2544 |
| 418 | 20231108 | 133400 | 6091250010 | 10940 | 10930 | 10940 | 10910 | 3436 |
| 419 | 20231108 | 133300 | 6053690540 | 10940 | 10970 | 10970 | 10920 | 10101 |
| 420 | 20231108 | 133200 | 5943124860 | 10980 | 11000 | 11060 | 10960 | 38377 |
| 421 | 20231108 | 133100 | 5520931970 | 11000 | 10880 | 11000 | 10880 | 36954 |
| 422 | 20231108 | 133000 | 5117195590 | 10870 | 10890 | 10890 | 10860 | 8780 |
| 423 | 20231108 | 132900 | 5021653760 | 10880 | 10880 | 10890 | 10870 | 5136 |
| 424 | 20231108 | 132800 | 4965767610 | 10880 | 10860 | 10880 | 10850 | 5409 |
| 425 | 20231108 | 132700 | 4906971320 | 10850 | 10870 | 10870 | 10850 | 2262 |
| 426 | 20231108 | 132600 | 4882401670 | 10870 | 10840 | 10870 | 10840 | 3968 |
| 427 | 20231108 | 132500 | 4839334840 | 10840 | 10840 | 10840 | 10830 | 3948 |
| 428 | 20231108 | 132400 | 4796553590 | 10840 | 10850 | 10860 | 10840 | 5204 |
| 429 | 20231108 | 132300 | 4740080220 | 10850 | 10800 | 10850 | 10800 | 4748 |
| 430 | 20231108 | 132200 | 4688640710 | 10810 | 10830 | 10830 | 10780 | 13689 |
| 431 | 20231108 | 132100 | 4540732220 | 10830 | 10850 | 10850 | 10820 | 6849 |
| 432 | 20231108 | 132000 | 4466525180 | 10840 | 10810 | 10850 | 10810 | 5027 |
| 433 | 20231108 | 131900 | 4412064510 | 10820 | 10830 | 10840 | 10810 | 3088 |
| 434 | 20231108 | 131800 | 4378645820 | 10830 | 10850 | 10850 | 10820 | 3050 |
| 435 | 20231108 | 131700 | 4345604620 | 10850 | 10840 | 10850 | 10830 | 6127 |
| 436 | 20231108 | 131600 | 4279181180 | 10840 | 10800 | 10850 | 10790 | 7697 |
| 437 | 20231108 | 131500 | 4195864580 | 10800 | 10790 | 10810 | 10790 | 5703 |
| 438 | 20231108 | 131400 | 4134278750 | 10780 | 10790 | 10790 | 10770 | 2857 |
| 439 | 20231108 | 131300 | 4103472670 | 10790 | 10790 | 10800 | 10770 | 2935 |
| 440 | 20231108 | 131200 | 4071821930 | 10780 | 10790 | 10790 | 10770 | 2884 |
| 441 | 20231108 | 131100 | 4040732120 | 10790 | 10750 | 10790 | 10750 | 6087 |
| 442 | 20231108 | 131000 | 3975151670 | 10750 | 10740 | 10750 | 10730 | 2705 |
| 443 | 20231108 | 130900 | 3946086980 | 10740 | 10730 | 10740 | 10720 | 1277 |
| 444 | 20231108 | 130800 | 3932384650 | 10740 | 10720 | 10740 | 10710 | 1933 |
| 445 | 20231108 | 130700 | 3911648330 | 10720 | 10760 | 10760 | 10720 | 3077 |
| 446 | 20231108 | 130600 | 3878619440 | 10750 | 10730 | 10750 | 10720 | 2434 |
| 447 | 20231108 | 130500 | 3852477490 | 10730 | 10720 | 10730 | 10720 | 1775 |
| 448 | 20231108 | 130400 | 3833438970 | 10720 | 10720 | 10740 | 10710 | 1807 |
| 449 | 20231108 | 130300 | 3814056910 | 10720 | 10720 | 10720 | 10710 | 1688 |
| 450 | 20231108 | 130200 | 3795965310 | 10730 | 10710 | 10740 | 10710 | 1937 |
| 451 | 20231108 | 130100 | 3775195590 | 10730 | 10730 | 10740 | 10710 | 1724 |
| 452 | 20231108 | 130000 | 3756694280 | 10730 | 10690 | 10750 | 10690 | 6791 |
| 453 | 20231108 | 125900 | 3683804600 | 10710 | 10700 | 10710 | 10690 | 1584 |
| 454 | 20231108 | 125800 | 3666857610 | 10690 | 10700 | 10720 | 10680 | 2505 |
| 455 | 20231108 | 125700 | 3640055920 | 10720 | 10700 | 10740 | 10680 | 5606 |
| 456 | 20231108 | 125600 | 3579992610 | 10690 | 10690 | 10700 | 10680 | 1513 |
| 457 | 20231108 | 125500 | 3563819520 | 10700 | 10710 | 10710 | 10700 | 1620 |
| 458 | 20231108 | 125400 | 3546479610 | 10710 | 10690 | 10710 | 10690 | 1337 |
| 459 | 20231108 | 125300 | 3532174190 | 10690 | 10680 | 10730 | 10680 | 8865 |
| 460 | 20231108 | 125200 | 3437267500 | 10680 | 10680 | 10700 | 10680 | 3353 |
| 461 | 20231108 | 125100 | 3401422890 | 10690 | 10680 | 10690 | 10670 | 2411 |
| 462 | 20231108 | 125000 | 3375676320 | 10690 | 10670 | 10710 | 10650 | 4303 |
| 463 | 20231108 | 124900 | 3329704560 | 10670 | 10670 | 10710 | 10660 | 5140 |
| 464 | 20231108 | 124800 | 3274760030 | 10670 | 10680 | 10680 | 10650 | 1706 |
| 465 | 20231108 | 124700 | 3256561130 | 10680 | 10660 | 10690 | 10660 | 4682 |
| 466 | 20231108 | 124600 | 3206539340 | 10650 | 10640 | 10650 | 10640 | 4224 |
| 467 | 20231108 | 124500 | 3161575630 | 10650 | 10630 | 10680 | 10630 | 5269 |
| 468 | 20231108 | 124400 | 3105437070 | 10630 | 10600 | 10640 | 10590 | 6692 |
| 469 | 20231108 | 124300 | 3034424240 | 10590 | 10550 | 10610 | 10550 | 4004 |
| 470 | 20231108 | 124200 | 2992029350 | 10560 | 10550 | 10560 | 10530 | 1175 |
| 471 | 20231108 | 124100 | 2979631400 | 10550 | 10530 | 10560 | 10520 | 1030 |
| 472 | 20231108 | 124000 | 2968771140 | 10530 | 10510 | 10550 | 10510 | 1156 |
| 473 | 20231108 | 123900 | 2956609410 | 10510 | 10510 | 10520 | 10510 | 2873 |
| 474 | 20231108 | 123800 | 2926405830 | 10500 | 10500 | 10510 | 10500 | 785 |
| 475 | 20231108 | 123700 | 2918158900 | 10510 | 10500 | 10510 | 10490 | 1329 |
| 476 | 20231108 | 123600 | 2904201140 | 10500 | 10440 | 10500 | 10440 | 2101 |
| 477 | 20231108 | 123500 | 2882168140 | 10440 | 10430 | 10440 | 10430 | 301 |
| 478 | 20231108 | 123400 | 2879026230 | 10430 | 10440 | 10440 | 10430 | 131 |
| 479 | 20231108 | 123300 | 2877659110 | 10430 | 10440 | 10450 | 10430 | 197 |
| 480 | 20231108 | 123200 | 2875603010 | 10430 | 10440 | 10440 | 10430 | 183 |
| 481 | 20231108 | 123100 | 2873694280 | 10430 | 10450 | 10450 | 10430 | 1093 |
| 482 | 20231108 | 123000 | 2862280600 | 10460 | 10460 | 10460 | 10450 | 14 |
| 483 | 20231108 | 122900 | 2862134250 | 10460 | 10450 | 10460 | 10450 | 777 |
| 484 | 20231108 | 122800 | 2854013230 | 10450 | 10440 | 10480 | 10440 | 461 |
| 485 | 20231108 | 122700 | 2849191950 | 10450 | 10500 | 10500 | 10440 | 7884 |
| 486 | 20231108 | 122600 | 2766729020 | 10500 | 10500 | 10510 | 10480 | 1581 |
| 487 | 20231108 | 122500 | 2750134860 | 10500 | 10500 | 10520 | 10500 | 2139 |
| 488 | 20231108 | 122400 | 2727673620 | 10500 | 10500 | 10520 | 10480 | 1767 |
| 489 | 20231108 | 122300 | 2709118390 | 10510 | 10550 | 10560 | 10510 | 3493 |
| 490 | 20231108 | 122200 | 2672339450 | 10560 | 10550 | 10570 | 10540 | 1638 |
| 491 | 20231108 | 122100 | 2655046700 | 10550 | 10580 | 10590 | 10550 | 2001 |
| 492 | 20231108 | 122000 | 2633901200 | 10580 | 10650 | 10660 | 10560 | 6481 |
| 493 | 20231108 | 121900 | 2565074150 | 10660 | 10690 | 10690 | 10610 | 5917 |
| 494 | 20231108 | 121800 | 2502051350 | 10700 | 10700 | 10710 | 10670 | 6997 |
| 495 | 20231108 | 121700 | 2427202050 | 10730 | 10630 | 10730 | 10610 | 13990 |
| 496 | 20231108 | 121600 | 2277833140 | 10630 | 10430 | 10630 | 10430 | 12002 |
| 497 | 20231108 | 121500 | 2151141800 | 10440 | 10440 | 10440 | 10440 | 29 |
| 498 | 20231108 | 121400 | 2150839040 | 10430 | 10430 | 10430 | 10430 | 186 |
| 499 | 20231108 | 121300 | 2148899060 | 10440 | 10430 | 10440 | 10430 | 96 |
| 500 | 20231108 | 121200 | 2147896880 | 10440 | 10430 | 10450 | 10430 | 73 |
| 501 | 20231108 | 121100 | 2147134910 | 10430 | 10460 | 10460 | 10430 | 1061 |
| 502 | 20231108 | 121000 | 2136059520 | 10460 | 10450 | 10460 | 10450 | 129 |
| 503 | 20231108 | 120900 | 2134710610 | 10450 | 10450 | 10450 | 10450 | 235 |
| 504 | 20231108 | 120800 | 2132254860 | 10440 | 10460 | 10460 | 10440 | 1500 |
| 505 | 20231108 | 120700 | 2116583170 | 10460 | 10470 | 10470 | 10460 | 218 |
| 506 | 20231108 | 120600 | 2114301310 | 10460 | 10460 | 10460 | 10460 | 186 |
| 507 | 20231108 | 120500 | 2112355750 | 10470 | 10470 | 10470 | 10470 | 34 |
| 508 | 20231108 | 120400 | 2111999770 | 10460 | 10470 | 10470 | 10460 | 246 |
| 509 | 20231108 | 120300 | 2109424310 | 10470 | 10460 | 10470 | 10460 | 94 |
| 510 | 20231108 | 120200 | 2108440300 | 10470 | 10460 | 10470 | 10460 | 268 |
| 511 | 20231108 | 120100 | 2105636720 | 10460 | 10470 | 10470 | 10460 | 327 |
| 512 | 20231108 | 120000 | 2102215970 | 10460 | 10460 | 10470 | 10460 | 177 |
| 513 | 20231108 | 115900 | 2100363980 | 10460 | 10460 | 10470 | 10460 | 438 |
| 514 | 20231108 | 115800 | 2095782210 | 10460 | 10460 | 10460 | 10460 | 60 |
| 515 | 20231108 | 115700 | 2095154610 | 10470 | 10460 | 10470 | 10460 | 504 |
| 516 | 20231108 | 115600 | 2089882760 | 10450 | 10460 | 10460 | 10450 | 107 |
| 517 | 20231108 | 115500 | 2088764320 | 10450 | 10450 | 10460 | 10450 | 64 |
| 518 | 20231108 | 115400 | 2088095360 | 10450 | 10460 | 10460 | 10450 | 146 |
| 519 | 20231108 | 115300 | 2086568780 | 10460 | 10460 | 10460 | 10450 | 68 |
| 520 | 20231108 | 115200 | 2085857600 | 10470 | 10470 | 10470 | 10460 | 82 |
| 521 | 20231108 | 115100 | 2084999580 | 10460 | 10470 | 10470 | 10460 | 49 |
| 522 | 20231108 | 115000 | 2084486650 | 10470 | 10470 | 10470 | 10470 | 110 |
| 523 | 20231108 | 114900 | 2083334950 | 10480 | 10450 | 10480 | 10450 | 264 |
| 524 | 20231108 | 114800 | 2080573900 | 10450 | 10460 | 10470 | 10450 | 582 |
| 525 | 20231108 | 114700 | 2074490190 | 10470 | 10460 | 10470 | 10460 | 101 |
| 526 | 20231108 | 114600 | 2073433160 | 10460 | 10460 | 10470 | 10460 | 143 |
| 527 | 20231108 | 114500 | 2071936980 | 10460 | 10470 | 10470 | 10460 | 124 |
| 528 | 20231108 | 114400 | 2070639840 | 10470 | 10450 | 10470 | 10450 | 223 |
| 529 | 20231108 | 114300 | 2068307230 | 10450 | 10450 | 10460 | 10450 | 398 |
| 530 | 20231108 | 114200 | 2064144780 | 10450 | 10450 | 10450 | 10450 | 182 |
| 531 | 20231108 | 114100 | 2062242880 | 10450 | 10450 | 10450 | 10440 | 214 |
| 532 | 20231108 | 114000 | 2060006650 | 10450 | 10450 | 10450 | 10440 | 44 |
| 533 | 20231108 | 113900 | 2059546950 | 10450 | 10450 | 10450 | 10450 | 278 |
| 534 | 20231108 | 113800 | 2056641850 | 10450 | 10450 | 10460 | 10450 | 51 |
| 535 | 20231108 | 113700 | 2056108610 | 10460 | 10450 | 10460 | 10450 | 70 |
| 536 | 20231108 | 113600 | 2055376510 | 10460 | 10450 | 10460 | 10450 | 36 |
| 537 | 20231108 | 113500 | 2055000010 | 10450 | 10460 | 10460 | 10450 | 248 |
| 538 | 20231108 | 113400 | 2052408120 | 10460 | 10450 | 10460 | 10450 | 147 |
| 539 | 20231108 | 113300 | 2050871390 | 10450 | 10460 | 10460 | 10450 | 150 |
| 540 | 20231108 | 113200 | 2049303420 | 10460 | 10450 | 10460 | 10450 | 40 |
| 541 | 20231108 | 113100 | 2048885120 | 10460 | 10450 | 10460 | 10450 | 234 |
| 542 | 20231108 | 113000 | 2046439240 | 10440 | 10450 | 10460 | 10440 | 60 |
| 543 | 20231108 | 112900 | 2045812810 | 10440 | 10450 | 10460 | 10440 | 102 |
| 544 | 20231108 | 112800 | 2044747630 | 10440 | 10440 | 10460 | 10440 | 579 |
| 545 | 20231108 | 112700 | 2038692740 | 10450 | 10440 | 10450 | 10440 | 298 |
| 546 | 20231108 | 112600 | 2035579800 | 10440 | 10440 | 10450 | 10440 | 178 |
| 547 | 20231108 | 112500 | 2033721470 | 10450 | 10450 | 10450 | 10440 | 208 |
| 548 | 20231108 | 112400 | 2031547960 | 10450 | 10440 | 10450 | 10440 | 144 |
| 549 | 20231108 | 112300 | 2030044120 | 10450 | 10440 | 10450 | 10440 | 20 |
| 550 | 20231108 | 112200 | 2029835300 | 10450 | 10460 | 10460 | 10450 | 244 |
| 551 | 20231108 | 112100 | 2027284480 | 10460 | 10450 | 10470 | 10450 | 64 |
| 552 | 20231108 | 112000 | 2026615600 | 10460 | 10470 | 10470 | 10450 | 95 |
| 553 | 20231108 | 111900 | 2025622360 | 10470 | 10470 | 10470 | 10450 | 577 |
| 554 | 20231108 | 111800 | 2019586240 | 10470 | 10480 | 10480 | 10470 | 225 |
| 555 | 20231108 | 111700 | 2017228300 | 10500 | 10500 | 10500 | 10490 | 313 |
| 556 | 20231108 | 111600 | 2013943920 | 10500 | 10470 | 10500 | 10470 | 159 |
| 557 | 20231108 | 111500 | 2012276070 | 10460 | 10440 | 10480 | 10440 | 2388 |
| 558 | 20231108 | 111400 | 1987304630 | 10440 | 10430 | 10440 | 10430 | 141 |
| 559 | 20231108 | 111300 | 1985833700 | 10430 | 10430 | 10430 | 10430 | 198 |
| 560 | 20231108 | 111200 | 1983768560 | 10440 | 10430 | 10440 | 10430 | 153 |
| 561 | 20231108 | 111100 | 1982171820 | 10430 | 10430 | 10440 | 10430 | 151 |
| 562 | 20231108 | 111000 | 1980596610 | 10430 | 10440 | 10440 | 10430 | 25 |
| 563 | 20231108 | 110900 | 1980335700 | 10440 | 10430 | 10440 | 10430 | 183 |
| 564 | 20231108 | 110800 | 1978426670 | 10440 | 10430 | 10440 | 10430 | 550 |
| 565 | 20231108 | 110700 | 1972686290 | 10430 | 10440 | 10440 | 10430 | 626 |
| 566 | 20231108 | 110600 | 1966157100 | 10440 | 10450 | 10460 | 10440 | 5657 |
| 567 | 20231108 | 110500 | 1907041160 | 10460 | 10450 | 10460 | 10450 | 195 |
| 568 | 20231108 | 110400 | 1905002840 | 10460 | 10450 | 10460 | 10450 | 625 |
| 569 | 20231108 | 110300 | 1898471310 | 10450 | 10450 | 10460 | 10450 | 85 |
| 570 | 20231108 | 110200 | 1897582770 | 10450 | 10460 | 10460 | 10450 | 86 |
| 571 | 20231108 | 110100 | 1896683490 | 10450 | 10470 | 10480 | 10450 | 2566 |
| 572 | 20231108 | 110000 | 1869856450 | 10470 | 10480 | 10480 | 10470 | 195 |
| 573 | 20231108 | 105900 | 1867814390 | 10480 | 10490 | 10500 | 10480 | 2131 |
| 574 | 20231108 | 105800 | 1845465350 | 10500 | 10500 | 10510 | 10500 | 900 |
| 575 | 20231108 | 105700 | 1836015070 | 10500 | 10480 | 10500 | 10480 | 1069 |
| 576 | 20231108 | 105600 | 1824800770 | 10470 | 10450 | 10470 | 10450 | 1048 |
| 577 | 20231108 | 105500 | 1813844160 | 10460 | 10450 | 10460 | 10450 | 95 |
| 578 | 20231108 | 105400 | 1812850530 | 10460 | 10440 | 10460 | 10440 | 579 |
| 579 | 20231108 | 105300 | 1806800030 | 10450 | 10410 | 10450 | 10410 | 533 |
| 580 | 20231108 | 105200 | 1801241170 | 10420 | 10430 | 10430 | 10410 | 408 |
| 581 | 20231108 | 105100 | 1796989580 | 10430 | 10420 | 10430 | 10420 | 31 |
| 582 | 20231108 | 105000 | 1796666550 | 10430 | 10410 | 10430 | 10410 | 140 |
| 583 | 20231108 | 104900 | 1795208360 | 10410 | 10420 | 10420 | 10410 | 319 |
| 584 | 20231108 | 104800 | 1791884470 | 10420 | 10400 | 10430 | 10400 | 265 |
| 585 | 20231108 | 104700 | 1789126890 | 10400 | 10410 | 10410 | 10400 | 215 |
| 586 | 20231108 | 104600 | 1786890610 | 10400 | 10380 | 10400 | 10380 | 1183 |
| 587 | 20231108 | 104500 | 1774592130 | 10380 | 10380 | 10390 | 10380 | 85 |
| 588 | 20231108 | 104400 | 1773709570 | 10380 | 10360 | 10380 | 10360 | 1163 |
| 589 | 20231108 | 104300 | 1761652320 | 10360 | 10360 | 10360 | 10340 | 416 |
| 590 | 20231108 | 104200 | 1757345170 | 10360 | 10330 | 10360 | 10330 | 1147 |
| 591 | 20231108 | 104100 | 1745490370 | 10340 | 10340 | 10350 | 10320 | 2557 |
| 592 | 20231108 | 104000 | 1719081540 | 10340 | 10350 | 10350 | 10330 | 771 |
| 593 | 20231108 | 103900 | 1711110380 | 10350 | 10330 | 10350 | 10330 | 331 |
| 594 | 20231108 | 103800 | 1707687640 | 10340 | 10350 | 10360 | 10330 | 4840 |
| 595 | 20231108 | 103700 | 1657623070 | 10360 | 10370 | 10380 | 10350 | 5425 |
| 596 | 20231108 | 103600 | 1601384030 | 10370 | 10390 | 10390 | 10370 | 2413 |
| 597 | 20231108 | 103500 | 1576351950 | 10380 | 10380 | 10380 | 10380 | 167 |
| 598 | 20231108 | 103400 | 1574618490 | 10390 | 10390 | 10390 | 10390 | 1456 |
| 599 | 20231108 | 103300 | 1559490650 | 10400 | 10390 | 10400 | 10390 | 570 |
| 600 | 20231108 | 103200 | 1553564760 | 10390 | 10390 | 10400 | 10390 | 295 |
| 601 | 20231108 | 103100 | 1550499420 | 10390 | 10390 | 10390 | 10390 | 159 |
| 602 | 20231108 | 103000 | 1548847410 | 10380 | 10370 | 10380 | 10360 | 721 |
| 603 | 20231108 | 102900 | 1541367740 | 10370 | 10370 | 10370 | 10360 | 132 |
| 604 | 20231108 | 102800 | 1539999400 | 10370 | 10380 | 10380 | 10360 | 997 |
| 605 | 20231108 | 102700 | 1529659420 | 10370 | 10370 | 10370 | 10370 | 816 |
| 606 | 20231108 | 102600 | 1521197500 | 10380 | 10390 | 10390 | 10380 | 1975 |
| 607 | 20231108 | 102500 | 1500691450 | 10390 | 10390 | 10390 | 10380 | 499 |
| 608 | 20231108 | 102400 | 1495506930 | 10390 | 10370 | 10390 | 10370 | 176 |
| 609 | 20231108 | 102300 | 1493680470 | 10370 | 10370 | 10380 | 10370 | 187 |
| 610 | 20231108 | 102200 | 1491740060 | 10370 | 10350 | 10380 | 10340 | 3326 |
| 611 | 20231108 | 102100 | 1457308970 | 10350 | 10400 | 10400 | 10350 | 8016 |
| 612 | 20231108 | 102000 | 1374171490 | 10410 | 10400 | 10420 | 10390 | 1533 |
| 613 | 20231108 | 101900 | 1358224110 | 10400 | 10440 | 10440 | 10390 | 12296 |
| 614 | 20231108 | 101800 | 1230153260 | 10440 | 10450 | 10450 | 10440 | 411 |
| 615 | 20231108 | 101700 | 1225861060 | 10450 | 10460 | 10460 | 10450 | 1139 |
| 616 | 20231108 | 101600 | 1213956640 | 10450 | 10460 | 10460 | 10450 | 1058 |
| 617 | 20231108 | 101500 | 1202890020 | 10460 | 10470 | 10470 | 10460 | 127 |
| 618 | 20231108 | 101400 | 1201561290 | 10470 | 10470 | 10470 | 10460 | 87 |
| 619 | 20231108 | 101300 | 1200650550 | 10470 | 10480 | 10490 | 10470 | 1129 |
| 620 | 20231108 | 101200 | 1188817870 | 10490 | 10500 | 10500 | 10490 | 952 |
| 621 | 20231108 | 101100 | 1178825190 | 10500 | 10480 | 10500 | 10480 | 2656 |
| 622 | 20231108 | 101000 | 1150949950 | 10480 | 10480 | 10500 | 10480 | 1246 |
| 623 | 20231108 | 100900 | 1137876050 | 10490 | 10430 | 10490 | 10430 | 649 |
| 624 | 20231108 | 100800 | 1131089890 | 10440 | 10440 | 10450 | 10440 | 179 |
| 625 | 20231108 | 100700 | 1129221110 | 10440 | 10440 | 10440 | 10430 | 259 |
| 626 | 20231108 | 100600 | 1126517610 | 10440 | 10430 | 10440 | 10430 | 997 |
| 627 | 20231108 | 100500 | 1116109370 | 10430 | 10430 | 10440 | 10420 | 1596 |
| 628 | 20231108 | 100400 | 1099462600 | 10430 | 10440 | 10450 | 10420 | 2688 |
| 629 | 20231108 | 100300 | 1071419740 | 10450 | 10450 | 10460 | 10450 | 880 |
| 630 | 20231108 | 100200 | 1062220180 | 10450 | 10450 | 10450 | 10440 | 405 |
| 631 | 20231108 | 100100 | 1057988330 | 10450 | 10480 | 10490 | 10450 | 3935 |
| 632 | 20231108 | 100000 | 1016819680 | 10480 | 10480 | 10480 | 10480 | 856 |
| 633 | 20231108 | 095900 | 1007848800 | 10480 | 10500 | 10500 | 10480 | 677 |
| 634 | 20231108 | 095800 | 1000747490 | 10490 | 10490 | 10490 | 10490 | 259 |
| 635 | 20231108 | 095700 | 998030580 | 10490 | 10470 | 10490 | 10470 | 731 |
| 636 | 20231108 | 095600 | 990365270 | 10470 | 10470 | 10480 | 10470 | 1123 |
| 637 | 20231108 | 095500 | 978607450 | 10480 | 10480 | 10480 | 10480 | 1429 |
| 638 | 20231108 | 095400 | 963631530 | 10480 | 10500 | 10500 | 10480 | 801 |
| 639 | 20231108 | 095300 | 955225100 | 10500 | 10510 | 10520 | 10490 | 6230 |
| 640 | 20231108 | 095200 | 889811940 | 10500 | 10510 | 10520 | 10500 | 564 |
| 641 | 20231108 | 095100 | 883887770 | 10510 | 10510 | 10520 | 10510 | 298 |
| 642 | 20231108 | 095000 | 880755780 | 10510 | 10510 | 10520 | 10500 | 1002 |
| 643 | 20231108 | 094900 | 870224810 | 10510 | 10520 | 10520 | 10510 | 1575 |
| 644 | 20231108 | 094800 | 853666560 | 10510 | 10530 | 10530 | 10510 | 2530 |
| 645 | 20231108 | 094700 | 827049610 | 10540 | 10540 | 10550 | 10530 | 243 |
| 646 | 20231108 | 094600 | 824487200 | 10540 | 10550 | 10560 | 10540 | 1536 |
| 647 | 20231108 | 094500 | 808273690 | 10540 | 10540 | 10540 | 10540 | 1 |
| 648 | 20231108 | 094400 | 808263150 | 10560 | 10560 | 10570 | 10560 | 9 |
| 649 | 20231108 | 094300 | 808168100 | 10570 | 10580 | 10580 | 10570 | 20 |
| 650 | 20231108 | 094200 | 807956600 | 10580 | 10560 | 10580 | 10560 | 102 |
| 651 | 20231108 | 094100 | 806878620 | 10560 | 10530 | 10560 | 10530 | 1606 |
| 652 | 20231108 | 094000 | 789956870 | 10510 | 10530 | 10530 | 10510 | 651 |
| 653 | 20231108 | 093900 | 783111650 | 10520 | 10500 | 10530 | 10500 | 1338 |
| 654 | 20231108 | 093800 | 769050180 | 10520 | 10520 | 10520 | 10510 | 23 |
| 655 | 20231108 | 093700 | 768808280 | 10520 | 10510 | 10520 | 10510 | 295 |
| 656 | 20231108 | 093600 | 765706390 | 10520 | 10540 | 10540 | 10520 | 1626 |
| 657 | 20231108 | 093500 | 748594710 | 10530 | 10510 | 10530 | 10510 | 1395 |
| 658 | 20231108 | 093400 | 733921530 | 10520 | 10520 | 10530 | 10520 | 522 |
| 659 | 20231108 | 093300 | 728430080 | 10520 | 10500 | 10520 | 10500 | 102 |
| 660 | 20231108 | 093200 | 727358320 | 10510 | 10520 | 10520 | 10510 | 62 |
| 661 | 20231108 | 093100 | 726706670 | 10510 | 10540 | 10540 | 10510 | 1785 |
| 662 | 20231108 | 093000 | 707928470 | 10540 | 10510 | 10550 | 10510 | 5514 |
| 663 | 20231108 | 092900 | 649965190 | 10510 | 10500 | 10510 | 10490 | 1249 |
| 664 | 20231108 | 092800 | 636860150 | 10500 | 10500 | 10510 | 10500 | 550 |
| 665 | 20231108 | 092700 | 631082850 | 10500 | 10470 | 10500 | 10460 | 3075 |
| 666 | 20231108 | 092600 | 598851310 | 10470 | 10480 | 10480 | 10470 | 304 |
| 667 | 20231108 | 092500 | 595667240 | 10480 | 10470 | 10480 | 10470 | 552 |
| 668 | 20231108 | 092400 | 589884000 | 10470 | 10460 | 10490 | 10460 | 1233 |
| 669 | 20231108 | 092300 | 576963200 | 10460 | 10480 | 10480 | 10460 | 1856 |
| 670 | 20231108 | 092200 | 557533010 | 10490 | 10480 | 10490 | 10470 | 2292 |
| 671 | 20231108 | 092100 | 533520830 | 10480 | 10500 | 10500 | 10470 | 5764 |
| 672 | 20231108 | 092000 | 473078250 | 10510 | 10500 | 10510 | 10500 | 465 |
| 673 | 20231108 | 091900 | 468194550 | 10500 | 10510 | 10510 | 10500 | 1067 |
| 674 | 20231108 | 091800 | 456988280 | 10510 | 10510 | 10520 | 10510 | 528 |
| 675 | 20231108 | 091700 | 451438990 | 10510 | 10510 | 10520 | 10510 | 467 |
| 676 | 20231108 | 091600 | 446529160 | 10510 | 10520 | 10520 | 10510 | 1217 |
| 677 | 20231108 | 091500 | 433728350 | 10520 | 10520 | 10530 | 10520 | 307 |
| 678 | 20231108 | 091400 | 430498180 | 10520 | 10520 | 10520 | 10510 | 1335 |
| 679 | 20231108 | 091300 | 416454900 | 10520 | 10520 | 10520 | 10510 | 269 |
| 680 | 20231108 | 091200 | 413625270 | 10520 | 10530 | 10530 | 10520 | 1127 |
| 681 | 20231108 | 091100 | 401758100 | 10540 | 10530 | 10540 | 10530 | 253 |
| 682 | 20231108 | 091000 | 399093250 | 10530 | 10490 | 10540 | 10470 | 1692 |
| 683 | 20231108 | 090900 | 381349860 | 10490 | 10510 | 10530 | 10490 | 4390 |
| 684 | 20231108 | 090800 | 335217800 | 10510 | 10580 | 10580 | 10510 | 3741 |
| 685 | 20231108 | 090700 | 295814160 | 10580 | 10600 | 10600 | 10580 | 693 |
| 686 | 20231108 | 090600 | 288477580 | 10590 | 10600 | 10640 | 10590 | 1543 |
| 687 | 20231108 | 090500 | 272124010 | 10590 | 10580 | 10670 | 10580 | 118 |
| 688 | 20231108 | 090400 | 270872600 | 10690 | 10620 | 10690 | 10620 | 2790 |
| 689 | 20231108 | 090300 | 241189310 | 10630 | 10610 | 10630 | 10520 | 10590 |
| 690 | 20231108 | 090200 | 129501130 | 10580 | 10590 | 10750 | 10540 | 8428 |
| 691 | 20231108 | 090100 | 39980850 | 10590 | 10590 | 10620 | 10590 | 1919 |
| 692 | 20231108 | 090000 | 19642810 | 10590 | 10580 | 10600 | 10550 | 1856 |