37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 17755 |
| 3 | 20231205 | 202900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20231205 | 202800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20231205 | 202700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20231205 | 202600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20231205 | 202500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20231205 | 202400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20231205 | 202300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20231205 | 202200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20231205 | 202100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20231205 | 202000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20231205 | 201900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20231205 | 201800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20231205 | 201700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20231205 | 201600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20231205 | 201500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20231205 | 201400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20231205 | 201300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20231205 | 201200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20231205 | 201100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20231205 | 201000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20231205 | 200900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20231205 | 200800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20231205 | 200700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20231205 | 200600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20231205 | 200500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20231205 | 200400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20231205 | 200300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20231205 | 200200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20231205 | 200100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20231205 | 200000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 17755 |
| 33 | 20231205 | 195900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20231205 | 195800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20231205 | 195700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20231205 | 195600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20231205 | 195500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20231205 | 195400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20231205 | 195300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20231205 | 195200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20231205 | 195100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20231205 | 195000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20231205 | 194900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20231205 | 194800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20231205 | 194700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20231205 | 194600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20231205 | 194500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20231205 | 194400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20231205 | 194300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20231205 | 194200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20231205 | 194100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20231205 | 194000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20231205 | 193900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20231205 | 193800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20231205 | 193700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20231205 | 193600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20231205 | 193500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20231205 | 193400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20231205 | 193300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20231205 | 193200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20231205 | 193100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20231205 | 193000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 17755 |
| 63 | 20231205 | 192900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20231205 | 192800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20231205 | 192700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20231205 | 192600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20231205 | 192500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20231205 | 192400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20231205 | 192300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20231205 | 192200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20231205 | 192100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20231205 | 192000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20231205 | 191900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20231205 | 191800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20231205 | 191700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20231205 | 191600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20231205 | 191500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20231205 | 191400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20231205 | 191300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20231205 | 191200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20231205 | 191100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20231205 | 191000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20231205 | 190900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20231205 | 190800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20231205 | 190700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20231205 | 190600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20231205 | 190500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20231205 | 190400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20231205 | 190300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20231205 | 190200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20231205 | 190100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20231205 | 190000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 17755 |
| 93 | 20231205 | 185900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20231205 | 185800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20231205 | 185700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20231205 | 185600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20231205 | 185500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20231205 | 185400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20231205 | 185300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20231205 | 185200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20231205 | 185100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20231205 | 185000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20231205 | 184900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20231205 | 184800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20231205 | 184700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20231205 | 184600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20231205 | 184500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20231205 | 184400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20231205 | 184300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20231205 | 184200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20231205 | 184100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20231205 | 184000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20231205 | 183900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20231205 | 183800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20231205 | 183700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20231205 | 183600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20231205 | 183500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20231205 | 183400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20231205 | 183300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20231205 | 183200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20231205 | 183100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20231205 | 183000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 17755 |
| 123 | 20231205 | 182900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20231205 | 182800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20231205 | 182700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20231205 | 182600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20231205 | 182500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20231205 | 182400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20231205 | 182300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20231205 | 182200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20231205 | 182100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20231205 | 182000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20231205 | 181900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20231205 | 181800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20231205 | 181700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20231205 | 181600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20231205 | 181500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20231205 | 181400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20231205 | 181300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20231205 | 181200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20231205 | 181100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20231205 | 181000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20231205 | 180900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20231205 | 180800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20231205 | 180700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20231205 | 180600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20231205 | 180500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20231205 | 180400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20231205 | 180300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20231205 | 180200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20231205 | 180100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20231205 | 180000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 17755 |
| 153 | 20231205 | 175900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20231205 | 175800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20231205 | 175700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20231205 | 175600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20231205 | 175500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20231205 | 175400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20231205 | 175300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20231205 | 175200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20231205 | 175100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20231205 | 175000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20231205 | 174900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20231205 | 174800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20231205 | 174700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20231205 | 174600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20231205 | 174500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20231205 | 174400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20231205 | 174300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20231205 | 174200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20231205 | 174100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20231205 | 174000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20231205 | 173900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20231205 | 173800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20231205 | 173700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20231205 | 173600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20231205 | 173500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20231205 | 173400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20231205 | 173300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20231205 | 173200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20231205 | 173100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20231205 | 173000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 17755 |
| 183 | 20231205 | 172900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20231205 | 172800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20231205 | 172700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20231205 | 172600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20231205 | 172500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20231205 | 172400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20231205 | 172300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20231205 | 172200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20231205 | 172100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20231205 | 172000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20231205 | 171900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20231205 | 171800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20231205 | 171700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20231205 | 171600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20231205 | 171500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20231205 | 171400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20231205 | 171300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20231205 | 171200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20231205 | 171100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20231205 | 171000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20231205 | 170900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20231205 | 170800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20231205 | 170700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20231205 | 170600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20231205 | 170500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20231205 | 170400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20231205 | 170300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20231205 | 170200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20231205 | 170100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20231205 | 170000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 17755 |
| 213 | 20231205 | 165900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20231205 | 165800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20231205 | 165700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20231205 | 165600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20231205 | 165500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20231205 | 165400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20231205 | 165300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20231205 | 165200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20231205 | 165100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20231205 | 165000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20231205 | 164900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20231205 | 164800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20231205 | 164700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20231205 | 164600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20231205 | 164500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20231205 | 164400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20231205 | 164300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20231205 | 164200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20231205 | 164100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20231205 | 164000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20231205 | 163900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20231205 | 163800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20231205 | 163700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20231205 | 163600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20231205 | 163500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20231205 | 163400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20231205 | 163300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20231205 | 163200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20231205 | 163100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20231205 | 163000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 17755 |
| 243 | 20231205 | 162900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20231205 | 162800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20231205 | 162700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20231205 | 162600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20231205 | 162500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20231205 | 162400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20231205 | 162300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20231205 | 162200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20231205 | 162100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20231205 | 162000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20231205 | 161900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20231205 | 161800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20231205 | 161700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20231205 | 161600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20231205 | 161500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20231205 | 161400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20231205 | 161300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20231205 | 161200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20231205 | 161100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20231205 | 161000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20231205 | 160900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20231205 | 160800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20231205 | 160700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20231205 | 160600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20231205 | 160500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20231205 | 160400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20231205 | 160300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20231205 | 160200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20231205 | 160100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20231205 | 160000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 17755 |
| 273 | 20231205 | 155900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20231205 | 155800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20231205 | 155700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20231205 | 155600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20231205 | 155500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20231205 | 155400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20231205 | 155300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20231205 | 155200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20231205 | 155100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20231205 | 155000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20231205 | 154900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20231205 | 154800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20231205 | 154700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20231205 | 154600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20231205 | 154500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 288 | 20231205 | 154400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 289 | 20231205 | 154300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 290 | 20231205 | 154200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 291 | 20231205 | 154100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 292 | 20231205 | 154000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 293 | 20231205 | 153900 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 294 | 20231205 | 153800 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 295 | 20231205 | 153700 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 296 | 20231205 | 153600 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 297 | 20231205 | 153500 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 298 | 20231205 | 153400 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 299 | 20231205 | 153300 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 300 | 20231205 | 153200 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 301 | 20231205 | 153100 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 302 | 20231205 | 153000 | 20290636510 | 11870 | 11870 | 11870 | 11870 | 35510 |
| 303 | 20231205 | 152900 | 20079884660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 304 | 20231205 | 152800 | 20079884660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 305 | 20231205 | 152700 | 20079884660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 306 | 20231205 | 152600 | 20079884660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 307 | 20231205 | 152500 | 20079884660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 308 | 20231205 | 152400 | 20079884660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 309 | 20231205 | 152300 | 20079884660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 310 | 20231205 | 152200 | 20079884660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 311 | 20231205 | 152100 | 20079884660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 312 | 20231205 | 152000 | 20079884660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 313 | 20231205 | 151900 | 20079884660 | 11820 | 11890 | 11900 | 11820 | 4558 |
| 314 | 20231205 | 151800 | 20025842520 | 11890 | 11840 | 11900 | 11840 | 8876 |
| 315 | 20231205 | 151700 | 19920354630 | 11850 | 11880 | 11890 | 11830 | 1832 |
| 316 | 20231205 | 151600 | 19898609000 | 11890 | 11860 | 11920 | 11840 | 9997 |
| 317 | 20231205 | 151500 | 19779780140 | 11860 | 11900 | 11900 | 11860 | 532 |
| 318 | 20231205 | 151400 | 19773464240 | 11900 | 11870 | 11900 | 11840 | 9700 |
| 319 | 20231205 | 151300 | 19658250180 | 11870 | 11790 | 11880 | 11790 | 10474 |
| 320 | 20231205 | 151200 | 19534329730 | 11780 | 11800 | 11820 | 11780 | 2567 |
| 321 | 20231205 | 151100 | 19504050990 | 11770 | 11740 | 11790 | 11740 | 2941 |
| 322 | 20231205 | 151000 | 19469451650 | 11730 | 11730 | 11730 | 11720 | 811 |
| 323 | 20231205 | 150900 | 19459940410 | 11730 | 11710 | 11750 | 11710 | 4894 |
| 324 | 20231205 | 150800 | 19402546440 | 11710 | 11720 | 11720 | 11700 | 1411 |
| 325 | 20231205 | 150700 | 19386021560 | 11720 | 11710 | 11740 | 11700 | 1679 |
| 326 | 20231205 | 150600 | 19366342660 | 11710 | 11660 | 11720 | 11660 | 5026 |
| 327 | 20231205 | 150500 | 19307571470 | 11650 | 11650 | 11680 | 11640 | 4124 |
| 328 | 20231205 | 150400 | 19259500590 | 11650 | 11670 | 11680 | 11650 | 3025 |
| 329 | 20231205 | 150300 | 19224212960 | 11670 | 11670 | 11680 | 11670 | 1411 |
| 330 | 20231205 | 150200 | 19207746400 | 11670 | 11650 | 11680 | 11650 | 1847 |
| 331 | 20231205 | 150100 | 19186203980 | 11650 | 11640 | 11650 | 11630 | 5135 |
| 332 | 20231205 | 150000 | 19126439630 | 11630 | 11640 | 11640 | 11630 | 1490 |
| 333 | 20231205 | 145900 | 19109106140 | 11650 | 11630 | 11650 | 11630 | 1813 |
| 334 | 20231205 | 145800 | 19088004070 | 11630 | 11630 | 11640 | 11630 | 2648 |
| 335 | 20231205 | 145700 | 19057200770 | 11640 | 11630 | 11660 | 11630 | 8402 |
| 336 | 20231205 | 145600 | 18959395500 | 11630 | 11630 | 11640 | 11630 | 3180 |
| 337 | 20231205 | 145500 | 18922399020 | 11640 | 11640 | 11650 | 11630 | 2073 |
| 338 | 20231205 | 145400 | 18898288450 | 11640 | 11650 | 11670 | 11630 | 2317 |
| 339 | 20231205 | 145300 | 18871296120 | 11660 | 11630 | 11670 | 11630 | 1911 |
| 340 | 20231205 | 145200 | 18849035510 | 11620 | 11610 | 11620 | 11610 | 3382 |
| 341 | 20231205 | 145100 | 18809750540 | 11610 | 11610 | 11620 | 11600 | 1587 |
| 342 | 20231205 | 145000 | 18791325790 | 11610 | 11620 | 11620 | 11600 | 6442 |
| 343 | 20231205 | 144900 | 18716545960 | 11630 | 11600 | 11630 | 11600 | 2937 |
| 344 | 20231205 | 144800 | 18682439020 | 11590 | 11590 | 11600 | 11580 | 3657 |
| 345 | 20231205 | 144700 | 18640040990 | 11590 | 11610 | 11610 | 11590 | 4332 |
| 346 | 20231205 | 144600 | 18589789150 | 11590 | 11610 | 11610 | 11570 | 18482 |
| 347 | 20231205 | 144500 | 18375642100 | 11610 | 11610 | 11620 | 11610 | 2234 |
| 348 | 20231205 | 144400 | 18349688600 | 11620 | 11630 | 11630 | 11600 | 5318 |
| 349 | 20231205 | 144300 | 18287932110 | 11620 | 11630 | 11630 | 11620 | 1883 |
| 350 | 20231205 | 144200 | 18266041180 | 11630 | 11630 | 11650 | 11620 | 2505 |
| 351 | 20231205 | 144100 | 18236906380 | 11620 | 11620 | 11630 | 11620 | 1835 |
| 352 | 20231205 | 144000 | 18215582430 | 11620 | 11630 | 11640 | 11610 | 2571 |
| 353 | 20231205 | 143900 | 18185697390 | 11620 | 11630 | 11630 | 11620 | 1419 |
| 354 | 20231205 | 143800 | 18169204220 | 11630 | 11680 | 11680 | 11620 | 3881 |
| 355 | 20231205 | 143700 | 18124006780 | 11670 | 11610 | 11670 | 11600 | 14689 |
| 356 | 20231205 | 143600 | 17953012210 | 11610 | 11620 | 11630 | 11610 | 9839 |
| 357 | 20231205 | 143500 | 17838671180 | 11620 | 11630 | 11630 | 11620 | 6310 |
| 358 | 20231205 | 143400 | 17765292430 | 11630 | 11640 | 11650 | 11630 | 1973 |
| 359 | 20231205 | 143300 | 17742336460 | 11650 | 11660 | 11670 | 11650 | 1300 |
| 360 | 20231205 | 143200 | 17727187570 | 11670 | 11640 | 11670 | 11630 | 3894 |
| 361 | 20231205 | 143100 | 17681816880 | 11640 | 11620 | 11640 | 11620 | 4712 |
| 362 | 20231205 | 143000 | 17627036970 | 11620 | 11610 | 11620 | 11610 | 1450 |
| 363 | 20231205 | 142900 | 17610194060 | 11620 | 11610 | 11630 | 11600 | 3252 |
| 364 | 20231205 | 142800 | 17572416910 | 11610 | 11630 | 11640 | 11610 | 8999 |
| 365 | 20231205 | 142700 | 17467845030 | 11630 | 11660 | 11670 | 11620 | 5053 |
| 366 | 20231205 | 142600 | 17409012400 | 11660 | 11650 | 11660 | 11650 | 3374 |
| 367 | 20231205 | 142500 | 17369674850 | 11650 | 11650 | 11660 | 11650 | 7432 |
| 368 | 20231205 | 142400 | 17283087150 | 11650 | 11680 | 11690 | 11650 | 10870 |
| 369 | 20231205 | 142300 | 17156312460 | 11680 | 11700 | 11700 | 11680 | 1811 |
| 370 | 20231205 | 142200 | 17135148030 | 11700 | 11700 | 11700 | 11690 | 2659 |
| 371 | 20231205 | 142100 | 17104040710 | 11690 | 11690 | 11720 | 11690 | 3432 |
| 372 | 20231205 | 142000 | 17063900860 | 11700 | 11690 | 11700 | 11670 | 5072 |
| 373 | 20231205 | 141900 | 17004636340 | 11690 | 11690 | 11690 | 11680 | 2500 |
| 374 | 20231205 | 141800 | 16975429150 | 11690 | 11710 | 11710 | 11690 | 10644 |
| 375 | 20231205 | 141700 | 16850960340 | 11710 | 11710 | 11730 | 11700 | 3485 |
| 376 | 20231205 | 141600 | 16810139860 | 11710 | 11710 | 11710 | 11700 | 3097 |
| 377 | 20231205 | 141500 | 16773892460 | 11710 | 11700 | 11710 | 11700 | 2013 |
| 378 | 20231205 | 141400 | 16750338150 | 11710 | 11740 | 11750 | 11710 | 7847 |
| 379 | 20231205 | 141300 | 16658288860 | 11730 | 11750 | 11750 | 11730 | 2623 |
| 380 | 20231205 | 141200 | 16627505100 | 11750 | 11710 | 11760 | 11710 | 5730 |
| 381 | 20231205 | 141100 | 16560230720 | 11700 | 11750 | 11750 | 11700 | 10837 |
| 382 | 20231205 | 141000 | 16433130190 | 11740 | 11750 | 11750 | 11740 | 1728 |
| 383 | 20231205 | 140900 | 16412827890 | 11750 | 11760 | 11770 | 11750 | 7143 |
| 384 | 20231205 | 140800 | 16328839360 | 11760 | 11760 | 11770 | 11760 | 5657 |
| 385 | 20231205 | 140700 | 16262306440 | 11770 | 11780 | 11780 | 11760 | 2094 |
| 386 | 20231205 | 140600 | 16237660730 | 11770 | 11760 | 11800 | 11760 | 3739 |
| 387 | 20231205 | 140500 | 16193650880 | 11760 | 11810 | 11830 | 11760 | 8054 |
| 388 | 20231205 | 140400 | 16098645280 | 11810 | 11850 | 11850 | 11800 | 17430 |
| 389 | 20231205 | 140300 | 15892599210 | 11840 | 11890 | 11900 | 11840 | 15771 |
| 390 | 20231205 | 140200 | 15705332000 | 11890 | 11910 | 11920 | 11880 | 4326 |
| 391 | 20231205 | 140100 | 15653876960 | 11910 | 11920 | 11920 | 11880 | 9325 |
| 392 | 20231205 | 140000 | 15542941530 | 11900 | 11950 | 11950 | 11890 | 21943 |
| 393 | 20231205 | 135900 | 15281462550 | 11950 | 11940 | 11960 | 11940 | 4217 |
| 394 | 20231205 | 135800 | 15231092650 | 11940 | 11950 | 11960 | 11930 | 2902 |
| 395 | 20231205 | 135700 | 15196439250 | 11960 | 11970 | 11970 | 11950 | 2308 |
| 396 | 20231205 | 135600 | 15168857630 | 11960 | 11980 | 11990 | 11950 | 1196 |
| 397 | 20231205 | 135500 | 15154548560 | 11980 | 11990 | 12000 | 11960 | 3647 |
| 398 | 20231205 | 135400 | 15110876260 | 11990 | 11920 | 11990 | 11920 | 11335 |
| 399 | 20231205 | 135300 | 14975292590 | 11910 | 11960 | 11990 | 11910 | 7834 |
| 400 | 20231205 | 135200 | 14881655450 | 11960 | 12020 | 12030 | 11950 | 16380 |
| 401 | 20231205 | 135100 | 14685156500 | 12030 | 12060 | 12080 | 12030 | 7404 |
| 402 | 20231205 | 135000 | 14595870090 | 12060 | 12150 | 12160 | 12060 | 15163 |
| 403 | 20231205 | 134900 | 14412078900 | 12150 | 12140 | 12160 | 12140 | 9925 |
| 404 | 20231205 | 134800 | 14291458160 | 12140 | 12190 | 12190 | 12120 | 23121 |
| 405 | 20231205 | 134700 | 14010203150 | 12190 | 12120 | 12190 | 12120 | 51722 |
| 406 | 20231205 | 134600 | 13381304760 | 12120 | 12130 | 12130 | 12100 | 10515 |
| 407 | 20231205 | 134500 | 13253886250 | 12120 | 12100 | 12130 | 12090 | 12904 |
| 408 | 20231205 | 134400 | 13097556360 | 12090 | 12100 | 12100 | 12080 | 10011 |
| 409 | 20231205 | 134300 | 12976480920 | 12100 | 12090 | 12100 | 12080 | 7450 |
| 410 | 20231205 | 134200 | 12886377560 | 12090 | 12080 | 12100 | 12060 | 9477 |
| 411 | 20231205 | 134100 | 12771830840 | 12080 | 12090 | 12090 | 12050 | 7347 |
| 412 | 20231205 | 134000 | 12683112180 | 12090 | 12050 | 12100 | 12050 | 11924 |
| 413 | 20231205 | 133900 | 12539096430 | 12040 | 12060 | 12080 | 12030 | 9021 |
| 414 | 20231205 | 133800 | 12430331330 | 12060 | 12050 | 12070 | 12040 | 5765 |
| 415 | 20231205 | 133700 | 12360844570 | 12050 | 12050 | 12080 | 12020 | 12200 |
| 416 | 20231205 | 133600 | 12213697080 | 12050 | 12010 | 12070 | 12010 | 14191 |
| 417 | 20231205 | 133500 | 12042690630 | 12020 | 12020 | 12040 | 12010 | 12709 |
| 418 | 20231205 | 133400 | 11889836840 | 12030 | 11990 | 12030 | 11950 | 11141 |
| 419 | 20231205 | 133300 | 11756153790 | 11990 | 12040 | 12040 | 11950 | 8827 |
| 420 | 20231205 | 133200 | 11650157940 | 12040 | 11990 | 12040 | 11990 | 14921 |
| 421 | 20231205 | 133100 | 11470984010 | 12000 | 11980 | 12000 | 11960 | 4941 |
| 422 | 20231205 | 133000 | 11411781110 | 11990 | 11980 | 12000 | 11970 | 6585 |
| 423 | 20231205 | 132900 | 11332841070 | 11990 | 11970 | 12000 | 11960 | 14921 |
| 424 | 20231205 | 132800 | 11154022080 | 11990 | 11940 | 11990 | 11930 | 7830 |
| 425 | 20231205 | 132700 | 11060330890 | 11940 | 11900 | 11960 | 11900 | 2640 |
| 426 | 20231205 | 132600 | 11028816320 | 11910 | 11900 | 11920 | 11900 | 883 |
| 427 | 20231205 | 132500 | 11018300980 | 11900 | 11920 | 11930 | 11900 | 3015 |
| 428 | 20231205 | 132400 | 10982366440 | 11920 | 11910 | 11920 | 11910 | 1546 |
| 429 | 20231205 | 132300 | 10963951130 | 11910 | 11930 | 11930 | 11910 | 2256 |
| 430 | 20231205 | 132200 | 10937062870 | 11920 | 11930 | 11930 | 11910 | 962 |
| 431 | 20231205 | 132100 | 10925596330 | 11920 | 11930 | 11930 | 11920 | 1027 |
| 432 | 20231205 | 132000 | 10913348660 | 11930 | 11900 | 11930 | 11900 | 3022 |
| 433 | 20231205 | 131900 | 10877370820 | 11910 | 11920 | 11920 | 11910 | 842 |
| 434 | 20231205 | 131800 | 10867341570 | 11930 | 11940 | 11940 | 11920 | 363 |
| 435 | 20231205 | 131700 | 10863012420 | 11940 | 11950 | 11960 | 11940 | 1189 |
| 436 | 20231205 | 131600 | 10848794110 | 11970 | 11900 | 11970 | 11900 | 10898 |
| 437 | 20231205 | 131500 | 10718529000 | 11900 | 11910 | 11920 | 11900 | 5434 |
| 438 | 20231205 | 131400 | 10653861970 | 11910 | 11910 | 11930 | 11910 | 6817 |
| 439 | 20231205 | 131300 | 10572651780 | 11910 | 11890 | 11910 | 11880 | 878 |
| 440 | 20231205 | 131200 | 10562211860 | 11890 | 11880 | 11890 | 11880 | 198 |
| 441 | 20231205 | 131100 | 10559859260 | 11880 | 11890 | 11890 | 11870 | 414 |
| 442 | 20231205 | 131000 | 10554940620 | 11890 | 11890 | 11890 | 11880 | 654 |
| 443 | 20231205 | 130900 | 10547164910 | 11890 | 11880 | 11890 | 11880 | 804 |
| 444 | 20231205 | 130800 | 10537612910 | 11880 | 11910 | 11910 | 11880 | 1144 |
| 445 | 20231205 | 130700 | 10524002950 | 11900 | 11900 | 11900 | 11880 | 1417 |
| 446 | 20231205 | 130600 | 10507154360 | 11890 | 11890 | 11900 | 11890 | 256 |
| 447 | 20231205 | 130500 | 10504109530 | 11880 | 11910 | 11910 | 11880 | 783 |
| 448 | 20231205 | 130400 | 10494792280 | 11920 | 11910 | 11920 | 11900 | 1144 |
| 449 | 20231205 | 130300 | 10481163400 | 11900 | 11910 | 11910 | 11900 | 755 |
| 450 | 20231205 | 130200 | 10472176280 | 11910 | 11900 | 11920 | 11900 | 632 |
| 451 | 20231205 | 130100 | 10464648820 | 11920 | 11920 | 11920 | 11890 | 5517 |
| 452 | 20231205 | 130000 | 10398994340 | 11920 | 11930 | 11940 | 11910 | 1174 |
| 453 | 20231205 | 125900 | 10384993360 | 11900 | 11900 | 11950 | 11900 | 11129 |
| 454 | 20231205 | 125800 | 10252337720 | 11900 | 11840 | 11900 | 11840 | 4185 |
| 455 | 20231205 | 125700 | 10202587660 | 11860 | 11850 | 11860 | 11840 | 1458 |
| 456 | 20231205 | 125600 | 10185304760 | 11840 | 11870 | 11870 | 11840 | 2813 |
| 457 | 20231205 | 125500 | 10151965020 | 11870 | 11870 | 11880 | 11860 | 1237 |
| 458 | 20231205 | 125400 | 10137278920 | 11860 | 11870 | 11880 | 11840 | 5604 |
| 459 | 20231205 | 125300 | 10070822830 | 11880 | 11880 | 11880 | 11870 | 948 |
| 460 | 20231205 | 125200 | 10059563910 | 11880 | 11890 | 11890 | 11880 | 184 |
| 461 | 20231205 | 125100 | 10057377520 | 11880 | 11880 | 11890 | 11880 | 494 |
| 462 | 20231205 | 125000 | 10051506600 | 11890 | 11910 | 11920 | 11890 | 4349 |
| 463 | 20231205 | 124900 | 9999771810 | 11910 | 11890 | 11920 | 11890 | 1148 |
| 464 | 20231205 | 124800 | 9986094630 | 11900 | 11870 | 11900 | 11860 | 2089 |
| 465 | 20231205 | 124700 | 9961269650 | 11870 | 11900 | 11900 | 11850 | 2773 |
| 466 | 20231205 | 124600 | 9928325900 | 11910 | 11900 | 11920 | 11900 | 2553 |
| 467 | 20231205 | 124500 | 9897934420 | 11900 | 11900 | 11900 | 11890 | 495 |
| 468 | 20231205 | 124400 | 9892045620 | 11890 | 11890 | 11900 | 11890 | 139 |
| 469 | 20231205 | 124300 | 9890392270 | 11900 | 11890 | 11900 | 11880 | 2002 |
| 470 | 20231205 | 124200 | 9866577740 | 11880 | 11870 | 11890 | 11870 | 626 |
| 471 | 20231205 | 124100 | 9859141790 | 11880 | 11890 | 11900 | 11880 | 3107 |
| 472 | 20231205 | 124000 | 9822229920 | 11890 | 11880 | 11890 | 11870 | 1023 |
| 473 | 20231205 | 123900 | 9810074500 | 11890 | 11890 | 11890 | 11880 | 538 |
| 474 | 20231205 | 123800 | 9803682440 | 11890 | 11900 | 11900 | 11880 | 1071 |
| 475 | 20231205 | 123700 | 9790940850 | 11900 | 11920 | 11920 | 11900 | 1740 |
| 476 | 20231205 | 123600 | 9770211860 | 11920 | 11930 | 11930 | 11910 | 573 |
| 477 | 20231205 | 123500 | 9763383060 | 11930 | 11910 | 11930 | 11900 | 2570 |
| 478 | 20231205 | 123400 | 9732795780 | 11910 | 11920 | 11920 | 11910 | 61 |
| 479 | 20231205 | 123300 | 9732069120 | 11910 | 11920 | 11920 | 11900 | 1242 |
| 480 | 20231205 | 123200 | 9717273000 | 11910 | 11930 | 11940 | 11910 | 8385 |
| 481 | 20231205 | 123100 | 9617240120 | 11940 | 11950 | 11950 | 11930 | 2046 |
| 482 | 20231205 | 123000 | 9592812790 | 11950 | 11950 | 11960 | 11940 | 2128 |
| 483 | 20231205 | 122900 | 9567383240 | 11940 | 11930 | 11950 | 11930 | 698 |
| 484 | 20231205 | 122800 | 9559054770 | 11940 | 11920 | 11940 | 11880 | 8313 |
| 485 | 20231205 | 122700 | 9459964500 | 11920 | 11930 | 11940 | 11920 | 589 |
| 486 | 20231205 | 122600 | 9452939530 | 11940 | 11920 | 11970 | 11920 | 3364 |
| 487 | 20231205 | 122500 | 9412729700 | 11930 | 11940 | 11940 | 11890 | 2912 |
| 488 | 20231205 | 122400 | 9378040800 | 11940 | 11930 | 11940 | 11930 | 1318 |
| 489 | 20231205 | 122300 | 9362314380 | 11940 | 11960 | 11960 | 11930 | 1009 |
| 490 | 20231205 | 122200 | 9350262450 | 11960 | 11910 | 11960 | 11900 | 4768 |
| 491 | 20231205 | 122100 | 9293384260 | 11910 | 11870 | 11920 | 11870 | 4742 |
| 492 | 20231205 | 122000 | 9236968540 | 11870 | 11880 | 11880 | 11870 | 1089 |
| 493 | 20231205 | 121900 | 9224036530 | 11880 | 11880 | 11890 | 11870 | 2635 |
| 494 | 20231205 | 121800 | 9192717990 | 11880 | 11860 | 11880 | 11860 | 2633 |
| 495 | 20231205 | 121700 | 9161459030 | 11860 | 11860 | 11870 | 11850 | 702 |
| 496 | 20231205 | 121600 | 9153128930 | 11870 | 11870 | 11880 | 11860 | 366 |
| 497 | 20231205 | 121500 | 9148783530 | 11870 | 11860 | 11880 | 11860 | 1637 |
| 498 | 20231205 | 121400 | 9129351320 | 11860 | 11850 | 11860 | 11850 | 107 |
| 499 | 20231205 | 121300 | 9128082880 | 11850 | 11860 | 11860 | 11840 | 1323 |
| 500 | 20231205 | 121200 | 9112407230 | 11850 | 11870 | 11870 | 11850 | 1001 |
| 501 | 20231205 | 121100 | 9100542310 | 11890 | 11880 | 11890 | 11870 | 2620 |
| 502 | 20231205 | 121000 | 9069407540 | 11880 | 11930 | 11930 | 11880 | 1282 |
| 503 | 20231205 | 120900 | 9054147130 | 11930 | 11890 | 11930 | 11890 | 3395 |
| 504 | 20231205 | 120800 | 9013750660 | 11900 | 11820 | 11900 | 11820 | 11541 |
| 505 | 20231205 | 120700 | 8876555240 | 11810 | 11830 | 11830 | 11800 | 1350 |
| 506 | 20231205 | 120600 | 8860596830 | 11830 | 11830 | 11840 | 11830 | 628 |
| 507 | 20231205 | 120500 | 8853167280 | 11830 | 11840 | 11840 | 11830 | 627 |
| 508 | 20231205 | 120400 | 8845749660 | 11840 | 11850 | 11850 | 11820 | 1597 |
| 509 | 20231205 | 120300 | 8826841220 | 11850 | 11790 | 11870 | 11790 | 7544 |
| 510 | 20231205 | 120200 | 8737571410 | 11780 | 11790 | 11790 | 11780 | 239 |
| 511 | 20231205 | 120100 | 8734755380 | 11780 | 11790 | 11790 | 11780 | 1079 |
| 512 | 20231205 | 120000 | 8722033980 | 11790 | 11770 | 11790 | 11760 | 214 |
| 513 | 20231205 | 115900 | 8719514740 | 11770 | 11800 | 11800 | 11770 | 3173 |
| 514 | 20231205 | 115800 | 8682092310 | 11820 | 11820 | 11820 | 11810 | 685 |
| 515 | 20231205 | 115700 | 8673997330 | 11810 | 11820 | 11820 | 11800 | 373 |
| 516 | 20231205 | 115600 | 8669592840 | 11820 | 11800 | 11820 | 11800 | 2003 |
| 517 | 20231205 | 115500 | 8645923510 | 11800 | 11790 | 11820 | 11790 | 1210 |
| 518 | 20231205 | 115400 | 8631634230 | 11800 | 11790 | 11800 | 11790 | 1218 |
| 519 | 20231205 | 115300 | 8617263630 | 11780 | 11720 | 11780 | 11710 | 7714 |
| 520 | 20231205 | 115200 | 8526715240 | 11720 | 11720 | 11720 | 11700 | 1642 |
| 521 | 20231205 | 115100 | 8507498670 | 11720 | 11710 | 11720 | 11710 | 115 |
| 522 | 20231205 | 115000 | 8506151470 | 11710 | 11720 | 11720 | 11700 | 799 |
| 523 | 20231205 | 114900 | 8496789760 | 11720 | 11750 | 11760 | 11720 | 698 |
| 524 | 20231205 | 114800 | 8488590000 | 11760 | 11710 | 11770 | 11680 | 18693 |
| 525 | 20231205 | 114700 | 8269622890 | 11710 | 11750 | 11760 | 11710 | 9656 |
| 526 | 20231205 | 114600 | 8156292940 | 11750 | 11750 | 11760 | 11740 | 455 |
| 527 | 20231205 | 114500 | 8150946500 | 11750 | 11750 | 11760 | 11740 | 884 |
| 528 | 20231205 | 114400 | 8140563940 | 11750 | 11770 | 11770 | 11750 | 807 |
| 529 | 20231205 | 114300 | 8131076020 | 11780 | 11750 | 11780 | 11750 | 955 |
| 530 | 20231205 | 114200 | 8119846820 | 11740 | 11750 | 11760 | 11730 | 583 |
| 531 | 20231205 | 114100 | 8113001900 | 11730 | 11730 | 11740 | 11720 | 873 |
| 532 | 20231205 | 114000 | 8102763090 | 11730 | 11750 | 11760 | 11730 | 2183 |
| 533 | 20231205 | 113900 | 8077142700 | 11740 | 11770 | 11780 | 11740 | 828 |
| 534 | 20231205 | 113800 | 8067411380 | 11780 | 11780 | 11790 | 11750 | 1655 |
| 535 | 20231205 | 113700 | 8047940820 | 11790 | 11780 | 11790 | 11760 | 1982 |
| 536 | 20231205 | 113600 | 8024605080 | 11790 | 11760 | 11800 | 11750 | 2168 |
| 537 | 20231205 | 113500 | 7999053760 | 11760 | 11770 | 11780 | 11750 | 1475 |
| 538 | 20231205 | 113400 | 7981701450 | 11780 | 11800 | 11810 | 11770 | 1344 |
| 539 | 20231205 | 113300 | 7965850860 | 11770 | 11820 | 11820 | 11720 | 6682 |
| 540 | 20231205 | 113200 | 7887074590 | 11840 | 11850 | 11880 | 11810 | 5056 |
| 541 | 20231205 | 113100 | 7827215480 | 11820 | 11920 | 11920 | 11820 | 7499 |
| 542 | 20231205 | 113000 | 7738235290 | 11930 | 12040 | 12050 | 11890 | 17742 |
| 543 | 20231205 | 112900 | 7525576850 | 12030 | 12020 | 12060 | 12010 | 13310 |
| 544 | 20231205 | 112800 | 7365332170 | 12020 | 11990 | 12030 | 11980 | 16055 |
| 545 | 20231205 | 112700 | 7172488240 | 11990 | 11950 | 11990 | 11950 | 6870 |
| 546 | 20231205 | 112600 | 7090249010 | 11950 | 11910 | 11960 | 11910 | 8092 |
| 547 | 20231205 | 112500 | 6993602080 | 11900 | 11980 | 11990 | 11840 | 15493 |
| 548 | 20231205 | 112400 | 6809145140 | 11980 | 11980 | 11990 | 11960 | 6087 |
| 549 | 20231205 | 112300 | 6736224890 | 11980 | 11990 | 12000 | 11960 | 7067 |
| 550 | 20231205 | 112200 | 6651519840 | 11990 | 11990 | 12020 | 11980 | 16950 |
| 551 | 20231205 | 112100 | 6448109470 | 11990 | 11880 | 12040 | 11870 | 50493 |
| 552 | 20231205 | 112000 | 5843055490 | 11880 | 11850 | 11950 | 11850 | 31814 |
| 553 | 20231205 | 111900 | 5464443370 | 11840 | 11870 | 11870 | 11840 | 5395 |
| 554 | 20231205 | 111800 | 5400464910 | 11860 | 11820 | 11870 | 11820 | 8116 |
| 555 | 20231205 | 111700 | 5304373410 | 11830 | 11820 | 11830 | 11800 | 7240 |
| 556 | 20231205 | 111600 | 5218798620 | 11820 | 11790 | 11820 | 11780 | 7694 |
| 557 | 20231205 | 111500 | 5128005050 | 11790 | 11780 | 11790 | 11760 | 2241 |
| 558 | 20231205 | 111400 | 5101600400 | 11770 | 11710 | 11790 | 11700 | 9940 |
| 559 | 20231205 | 111300 | 4984733560 | 11720 | 11720 | 11730 | 11710 | 3405 |
| 560 | 20231205 | 111200 | 4944841740 | 11730 | 11750 | 11750 | 11720 | 1352 |
| 561 | 20231205 | 111100 | 4928985380 | 11750 | 11700 | 11760 | 11700 | 4936 |
| 562 | 20231205 | 111000 | 4871135390 | 11700 | 11670 | 11740 | 11660 | 11577 |
| 563 | 20231205 | 110900 | 4735631050 | 11670 | 11730 | 11780 | 11650 | 14382 |
| 564 | 20231205 | 110800 | 4566996160 | 11740 | 11700 | 11770 | 11690 | 22090 |
| 565 | 20231205 | 110700 | 4307697420 | 11690 | 11570 | 11700 | 11570 | 23574 |
| 566 | 20231205 | 110600 | 4033230790 | 11570 | 11540 | 11600 | 11540 | 11583 |
| 567 | 20231205 | 110500 | 3898996930 | 11560 | 11500 | 11560 | 11490 | 9086 |
| 568 | 20231205 | 110400 | 3794199170 | 11500 | 11500 | 11510 | 11500 | 253 |
| 569 | 20231205 | 110300 | 3791288160 | 11500 | 11520 | 11520 | 11500 | 167 |
| 570 | 20231205 | 110200 | 3789365780 | 11520 | 11510 | 11520 | 11510 | 573 |
| 571 | 20231205 | 110100 | 3782766070 | 11510 | 11510 | 11510 | 11500 | 982 |
| 572 | 20231205 | 110000 | 3771463510 | 11510 | 11520 | 11520 | 11510 | 935 |
| 573 | 20231205 | 105900 | 3760696350 | 11510 | 11510 | 11520 | 11510 | 1473 |
| 574 | 20231205 | 105800 | 3743739340 | 11520 | 11520 | 11520 | 11520 | 73 |
| 575 | 20231205 | 105700 | 3742898380 | 11520 | 11520 | 11520 | 11510 | 440 |
| 576 | 20231205 | 105600 | 3737830840 | 11520 | 11530 | 11530 | 11520 | 732 |
| 577 | 20231205 | 105500 | 3729392390 | 11530 | 11520 | 11530 | 11510 | 1418 |
| 578 | 20231205 | 105400 | 3713061720 | 11510 | 11520 | 11520 | 11510 | 533 |
| 579 | 20231205 | 105300 | 3706926270 | 11530 | 11520 | 11540 | 11510 | 2166 |
| 580 | 20231205 | 105200 | 3681957690 | 11510 | 11510 | 11510 | 11510 | 41 |
| 581 | 20231205 | 105100 | 3681485780 | 11520 | 11550 | 11550 | 11520 | 440 |
| 582 | 20231205 | 105000 | 3676411870 | 11560 | 11510 | 11580 | 11510 | 5622 |
| 583 | 20231205 | 104900 | 3611460140 | 11510 | 11530 | 11530 | 11510 | 1088 |
| 584 | 20231205 | 104800 | 3598937030 | 11530 | 11520 | 11540 | 11500 | 3798 |
| 585 | 20231205 | 104700 | 3555229900 | 11530 | 11520 | 11540 | 11520 | 1693 |
| 586 | 20231205 | 104600 | 3535703770 | 11510 | 11500 | 11510 | 11490 | 1438 |
| 587 | 20231205 | 104500 | 3519169810 | 11490 | 11500 | 11500 | 11490 | 290 |
| 588 | 20231205 | 104400 | 3515837250 | 11490 | 11490 | 11500 | 11460 | 1969 |
| 589 | 20231205 | 104300 | 3493233930 | 11500 | 11540 | 11540 | 11500 | 457 |
| 590 | 20231205 | 104200 | 3487971150 | 11550 | 11480 | 11550 | 11480 | 4007 |
| 591 | 20231205 | 104100 | 3441787000 | 11480 | 11500 | 11510 | 11480 | 3252 |
| 592 | 20231205 | 104000 | 3404392850 | 11500 | 11500 | 11530 | 11500 | 825 |
| 593 | 20231205 | 103900 | 3394889970 | 11530 | 11520 | 11570 | 11520 | 15391 |
| 594 | 20231205 | 103800 | 3217352320 | 11520 | 11460 | 11520 | 11430 | 8050 |
| 595 | 20231205 | 103700 | 3125015530 | 11460 | 11480 | 11480 | 11440 | 4737 |
| 596 | 20231205 | 103600 | 3070776630 | 11470 | 11540 | 11560 | 11470 | 9696 |
| 597 | 20231205 | 103500 | 2958982440 | 11540 | 11500 | 11540 | 11490 | 13630 |
| 598 | 20231205 | 103400 | 2801934340 | 11520 | 11460 | 11540 | 11450 | 21191 |
| 599 | 20231205 | 103300 | 2558158460 | 11460 | 11440 | 11480 | 11430 | 5367 |
| 600 | 20231205 | 103200 | 2496634070 | 11470 | 11420 | 11470 | 11420 | 8845 |
| 601 | 20231205 | 103100 | 2395374590 | 11440 | 11370 | 11450 | 11370 | 19770 |
| 602 | 20231205 | 103000 | 2169637610 | 11360 | 11280 | 11360 | 11270 | 6363 |
| 603 | 20231205 | 102900 | 2097555630 | 11280 | 11270 | 11280 | 11270 | 100 |
| 604 | 20231205 | 102800 | 2096427980 | 11270 | 11260 | 11270 | 11260 | 388 |
| 605 | 20231205 | 102700 | 2092058470 | 11260 | 11260 | 11260 | 11250 | 157 |
| 606 | 20231205 | 102600 | 2090291650 | 11260 | 11290 | 11290 | 11260 | 776 |
| 607 | 20231205 | 102500 | 2081548490 | 11290 | 11320 | 11320 | 11290 | 207 |
| 608 | 20231205 | 102400 | 2079206810 | 11340 | 11310 | 11340 | 11310 | 5640 |
| 609 | 20231205 | 102300 | 2015346910 | 11300 | 11320 | 11320 | 11270 | 9230 |
| 610 | 20231205 | 102200 | 1910957090 | 11320 | 11320 | 11340 | 11320 | 7364 |
| 611 | 20231205 | 102100 | 1827578650 | 11310 | 11260 | 11310 | 11250 | 5133 |
| 612 | 20231205 | 102000 | 1769591490 | 11270 | 11230 | 11270 | 11220 | 4329 |
| 613 | 20231205 | 101900 | 1720919760 | 11230 | 11120 | 11230 | 11120 | 8840 |
| 614 | 20231205 | 101800 | 1621897520 | 11130 | 11100 | 11130 | 11100 | 88 |
| 615 | 20231205 | 101700 | 1620919790 | 11130 | 11090 | 11130 | 11080 | 1520 |
| 616 | 20231205 | 101600 | 1604030350 | 11090 | 11080 | 11090 | 11080 | 1042 |
| 617 | 20231205 | 101500 | 1592477730 | 11080 | 11070 | 11080 | 11070 | 1893 |
| 618 | 20231205 | 101400 | 1571506740 | 11070 | 11080 | 11090 | 11070 | 1027 |
| 619 | 20231205 | 101300 | 1560135710 | 11080 | 11100 | 11100 | 11080 | 383 |
| 620 | 20231205 | 101200 | 1555888260 | 11090 | 11090 | 11100 | 11090 | 327 |
| 621 | 20231205 | 101100 | 1552260320 | 11090 | 11090 | 11090 | 11080 | 605 |
| 622 | 20231205 | 101000 | 1545556220 | 11080 | 11090 | 11090 | 11080 | 233 |
| 623 | 20231205 | 100900 | 1542973930 | 11090 | 11080 | 11090 | 11080 | 420 |
| 624 | 20231205 | 100800 | 1538316520 | 11080 | 11080 | 11090 | 11080 | 108 |
| 625 | 20231205 | 100700 | 1537119400 | 11080 | 11090 | 11090 | 11080 | 118 |
| 626 | 20231205 | 100600 | 1535811190 | 11090 | 11130 | 11130 | 11090 | 2874 |
| 627 | 20231205 | 100500 | 1503906410 | 11130 | 11110 | 11150 | 11110 | 1472 |
| 628 | 20231205 | 100400 | 1487509470 | 11120 | 11120 | 11120 | 11100 | 338 |
| 629 | 20231205 | 100300 | 1483754080 | 11110 | 11140 | 11140 | 11110 | 365 |
| 630 | 20231205 | 100200 | 1479692560 | 11140 | 11160 | 11160 | 11130 | 308 |
| 631 | 20231205 | 100100 | 1476260740 | 11160 | 11170 | 11170 | 11150 | 304 |
| 632 | 20231205 | 100000 | 1472866910 | 11170 | 11190 | 11200 | 11170 | 70 |
| 633 | 20231205 | 095900 | 1472084350 | 11180 | 11170 | 11180 | 11150 | 743 |
| 634 | 20231205 | 095800 | 1463787550 | 11160 | 11180 | 11200 | 11160 | 10477 |
| 635 | 20231205 | 095700 | 1346744450 | 11180 | 11180 | 11180 | 11170 | 190 |
| 636 | 20231205 | 095600 | 1344621610 | 11180 | 11190 | 11190 | 11180 | 109 |
| 637 | 20231205 | 095500 | 1343402790 | 11180 | 11180 | 11180 | 11180 | 0 |
| 638 | 20231205 | 095400 | 1343402790 | 11180 | 11180 | 11200 | 11160 | 2536 |
| 639 | 20231205 | 095300 | 1315057540 | 11190 | 11190 | 11200 | 11190 | 1155 |
| 640 | 20231205 | 095200 | 1302132940 | 11200 | 11210 | 11220 | 11200 | 659 |
| 641 | 20231205 | 095100 | 1294745720 | 11200 | 11210 | 11210 | 11200 | 1067 |
| 642 | 20231205 | 095000 | 1282793120 | 11200 | 11230 | 11240 | 11200 | 1579 |
| 643 | 20231205 | 094900 | 1265094640 | 11210 | 11210 | 11220 | 11200 | 2096 |
| 644 | 20231205 | 094800 | 1241612800 | 11240 | 11170 | 11240 | 11170 | 10754 |
| 645 | 20231205 | 094700 | 1121016010 | 11150 | 11140 | 11150 | 11120 | 2676 |
| 646 | 20231205 | 094600 | 1091203810 | 11140 | 11150 | 11150 | 11140 | 298 |
| 647 | 20231205 | 094500 | 1087883850 | 11150 | 11160 | 11170 | 11150 | 439 |
| 648 | 20231205 | 094400 | 1082986050 | 11170 | 11140 | 11170 | 11130 | 2113 |
| 649 | 20231205 | 094300 | 1059422020 | 11140 | 11120 | 11170 | 11120 | 1571 |
| 650 | 20231205 | 094200 | 1041905880 | 11110 | 11110 | 11110 | 11110 | 3840 |
| 651 | 20231205 | 094100 | 999243480 | 11100 | 11100 | 11100 | 11090 | 1592 |
| 652 | 20231205 | 094000 | 981573880 | 11110 | 11110 | 11120 | 11100 | 607 |
| 653 | 20231205 | 093900 | 974833360 | 11100 | 11120 | 11120 | 11100 | 1129 |
| 654 | 20231205 | 093800 | 962296140 | 11120 | 11120 | 11130 | 11120 | 122 |
| 655 | 20231205 | 093700 | 960939310 | 11130 | 11130 | 11130 | 11090 | 1827 |
| 656 | 20231205 | 093600 | 940661670 | 11140 | 11140 | 11140 | 11140 | 112 |
| 657 | 20231205 | 093500 | 939413990 | 11140 | 11130 | 11180 | 11130 | 285 |
| 658 | 20231205 | 093400 | 936230440 | 11130 | 11090 | 11130 | 11090 | 1010 |
| 659 | 20231205 | 093300 | 925018700 | 11080 | 11070 | 11130 | 11060 | 4673 |
| 660 | 20231205 | 093200 | 873220260 | 11070 | 11060 | 11070 | 11060 | 427 |
| 661 | 20231205 | 093100 | 868497450 | 11070 | 11060 | 11070 | 11060 | 1059 |
| 662 | 20231205 | 093000 | 856774670 | 11060 | 11070 | 11070 | 11060 | 3411 |
| 663 | 20231205 | 092900 | 819025670 | 11070 | 11070 | 11070 | 11070 | 811 |
| 664 | 20231205 | 092800 | 810047900 | 11060 | 11070 | 11070 | 11060 | 71 |
| 665 | 20231205 | 092700 | 809262540 | 11070 | 11080 | 11080 | 11070 | 1187 |
| 666 | 20231205 | 092600 | 796115630 | 11090 | 11090 | 11090 | 11080 | 110 |
| 667 | 20231205 | 092500 | 794896000 | 11090 | 11090 | 11100 | 11090 | 298 |
| 668 | 20231205 | 092400 | 791590840 | 11090 | 11060 | 11090 | 11060 | 851 |
| 669 | 20231205 | 092300 | 782169150 | 11070 | 11090 | 11090 | 11060 | 1528 |
| 670 | 20231205 | 092200 | 765265080 | 11070 | 11070 | 11070 | 11060 | 3965 |
| 671 | 20231205 | 092100 | 721375950 | 11070 | 11060 | 11070 | 11060 | 981 |
| 672 | 20231205 | 092000 | 710516630 | 11060 | 11090 | 11090 | 11060 | 2047 |
| 673 | 20231205 | 091900 | 687852020 | 11080 | 11080 | 11100 | 11080 | 1339 |
| 674 | 20231205 | 091800 | 673010080 | 11080 | 11110 | 11110 | 11080 | 1848 |
| 675 | 20231205 | 091700 | 652497350 | 11120 | 11100 | 11130 | 11100 | 725 |
| 676 | 20231205 | 091600 | 644439100 | 11100 | 11070 | 11100 | 11070 | 343 |
| 677 | 20231205 | 091500 | 640636000 | 11070 | 11050 | 11070 | 11050 | 244 |
| 678 | 20231205 | 091400 | 637937600 | 11050 | 11060 | 11060 | 11050 | 147 |
| 679 | 20231205 | 091300 | 636312550 | 11060 | 11070 | 11070 | 11050 | 487 |
| 680 | 20231205 | 091200 | 630925350 | 11080 | 11100 | 11120 | 11080 | 1382 |
| 681 | 20231205 | 091100 | 615602930 | 11100 | 10990 | 11100 | 10990 | 13236 |
| 682 | 20231205 | 091000 | 469448320 | 10990 | 10990 | 11010 | 10990 | 4958 |
| 683 | 20231205 | 090900 | 414919820 | 10990 | 10960 | 11000 | 10960 | 2558 |
| 684 | 20231205 | 090800 | 386842640 | 10970 | 10940 | 10970 | 10940 | 3641 |
| 685 | 20231205 | 090700 | 346939290 | 10940 | 10960 | 10960 | 10940 | 1988 |
| 686 | 20231205 | 090600 | 325165240 | 10970 | 10940 | 10970 | 10940 | 510 |
| 687 | 20231205 | 090500 | 319570690 | 10950 | 11000 | 11000 | 10940 | 4509 |
| 688 | 20231205 | 090400 | 270180380 | 10950 | 10970 | 11000 | 10940 | 7427 |
| 689 | 20231205 | 090300 | 188798100 | 10960 | 11030 | 11030 | 10950 | 8123 |
| 690 | 20231205 | 090200 | 99533990 | 11030 | 11040 | 11040 | 11020 | 1864 |
| 691 | 20231205 | 090100 | 78984040 | 11040 | 11100 | 11100 | 11020 | 2771 |
| 692 | 20231205 | 090000 | 48329760 | 11100 | 11100 | 11120 | 11100 | 4354 |