40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 203500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 2336 |
| 3 | 20240117 | 203400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 4 | 20240117 | 203300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 5 | 20240117 | 203200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 6 | 20240117 | 203100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 7 | 20240117 | 203000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 8 | 20240117 | 202900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 9 | 20240117 | 202800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 10 | 20240117 | 202700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 11 | 20240117 | 202600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 12 | 20240117 | 202500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 13 | 20240117 | 202400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 14 | 20240117 | 202300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 15 | 20240117 | 202200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 16 | 20240117 | 202100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 17 | 20240117 | 202000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 18 | 20240117 | 201900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 19 | 20240117 | 201800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 20 | 20240117 | 201700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 21 | 20240117 | 201600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 22 | 20240117 | 201500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 23 | 20240117 | 201400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 24 | 20240117 | 201300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 25 | 20240117 | 201200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 26 | 20240117 | 201100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 27 | 20240117 | 201000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 28 | 20240117 | 200900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 29 | 20240117 | 200800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 30 | 20240117 | 200700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 31 | 20240117 | 200600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 32 | 20240117 | 200500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 2336 |
| 33 | 20240117 | 200400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 34 | 20240117 | 200300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 35 | 20240117 | 200200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 36 | 20240117 | 200100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 37 | 20240117 | 200000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 38 | 20240117 | 195900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 39 | 20240117 | 195800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 40 | 20240117 | 195700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 41 | 20240117 | 195600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 42 | 20240117 | 195500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 43 | 20240117 | 195400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 44 | 20240117 | 195300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 45 | 20240117 | 195200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 46 | 20240117 | 195100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 47 | 20240117 | 195000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 48 | 20240117 | 194900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 49 | 20240117 | 194800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 50 | 20240117 | 194700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 51 | 20240117 | 194600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 52 | 20240117 | 194500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 53 | 20240117 | 194400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 54 | 20240117 | 194300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 55 | 20240117 | 194200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 56 | 20240117 | 194100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 57 | 20240117 | 194000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 58 | 20240117 | 193900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 59 | 20240117 | 193800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 60 | 20240117 | 193700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 61 | 20240117 | 193600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 62 | 20240117 | 193500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 2336 |
| 63 | 20240117 | 193400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 64 | 20240117 | 193300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 65 | 20240117 | 193200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 66 | 20240117 | 193100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 67 | 20240117 | 193000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 68 | 20240117 | 192900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 69 | 20240117 | 192800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 70 | 20240117 | 192700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 71 | 20240117 | 192600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 72 | 20240117 | 192500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 73 | 20240117 | 192400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 74 | 20240117 | 192300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 75 | 20240117 | 192200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 76 | 20240117 | 192100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 77 | 20240117 | 192000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 78 | 20240117 | 191900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 79 | 20240117 | 191800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 80 | 20240117 | 191700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 81 | 20240117 | 191600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 82 | 20240117 | 191500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 83 | 20240117 | 191400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 84 | 20240117 | 191300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 85 | 20240117 | 191200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 86 | 20240117 | 191100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 87 | 20240117 | 191000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 88 | 20240117 | 190900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 89 | 20240117 | 190800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 90 | 20240117 | 190700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 91 | 20240117 | 190600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 92 | 20240117 | 190500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 2336 |
| 93 | 20240117 | 190400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 94 | 20240117 | 190300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 95 | 20240117 | 190200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 96 | 20240117 | 190100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 97 | 20240117 | 190000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 98 | 20240117 | 185900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 99 | 20240117 | 185800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 100 | 20240117 | 185700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 101 | 20240117 | 185600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 102 | 20240117 | 185500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 103 | 20240117 | 185400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 104 | 20240117 | 185300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 105 | 20240117 | 185200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 106 | 20240117 | 185100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 107 | 20240117 | 185000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 108 | 20240117 | 184900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 109 | 20240117 | 184800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 110 | 20240117 | 184700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 111 | 20240117 | 184600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 112 | 20240117 | 184500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 113 | 20240117 | 184400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 114 | 20240117 | 184300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 115 | 20240117 | 184200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 116 | 20240117 | 184100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 117 | 20240117 | 184000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 118 | 20240117 | 183900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 119 | 20240117 | 183800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 120 | 20240117 | 183700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 121 | 20240117 | 183600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 122 | 20240117 | 183500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 2336 |
| 123 | 20240117 | 183400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 124 | 20240117 | 183300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 125 | 20240117 | 183200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 126 | 20240117 | 183100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 127 | 20240117 | 183000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 128 | 20240117 | 182900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 129 | 20240117 | 182800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 130 | 20240117 | 182700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 131 | 20240117 | 182600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 132 | 20240117 | 182500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 133 | 20240117 | 182400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 134 | 20240117 | 182300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 135 | 20240117 | 182200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 136 | 20240117 | 182100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 137 | 20240117 | 182000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 138 | 20240117 | 181900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 139 | 20240117 | 181800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 140 | 20240117 | 181700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 141 | 20240117 | 181600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 142 | 20240117 | 181500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 143 | 20240117 | 181400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 144 | 20240117 | 181300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 145 | 20240117 | 181200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 146 | 20240117 | 181100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 147 | 20240117 | 181000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 148 | 20240117 | 180900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 149 | 20240117 | 180800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 150 | 20240117 | 180700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 151 | 20240117 | 180600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 152 | 20240117 | 180500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 2336 |
| 153 | 20240117 | 180400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 154 | 20240117 | 180300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 155 | 20240117 | 180200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 156 | 20240117 | 180100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 157 | 20240117 | 180000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 158 | 20240117 | 175900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 159 | 20240117 | 175800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 160 | 20240117 | 175700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 161 | 20240117 | 175600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 162 | 20240117 | 175500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 163 | 20240117 | 175400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 164 | 20240117 | 175300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 165 | 20240117 | 175200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 166 | 20240117 | 175100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 167 | 20240117 | 175000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 168 | 20240117 | 174900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 169 | 20240117 | 174800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 170 | 20240117 | 174700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 171 | 20240117 | 174600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 172 | 20240117 | 174500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 173 | 20240117 | 174400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 174 | 20240117 | 174300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 175 | 20240117 | 174200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 176 | 20240117 | 174100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 177 | 20240117 | 174000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 178 | 20240117 | 173900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20240117 | 173800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20240117 | 173700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20240117 | 173600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20240117 | 173500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 2336 |
| 183 | 20240117 | 173400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 184 | 20240117 | 173300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20240117 | 173200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 186 | 20240117 | 173100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 187 | 20240117 | 173000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 188 | 20240117 | 172900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 189 | 20240117 | 172800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 190 | 20240117 | 172700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 191 | 20240117 | 172600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 192 | 20240117 | 172500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 193 | 20240117 | 172400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 194 | 20240117 | 172300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 195 | 20240117 | 172200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 196 | 20240117 | 172100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 197 | 20240117 | 172000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 198 | 20240117 | 171900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 199 | 20240117 | 171800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 200 | 20240117 | 171700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 201 | 20240117 | 171600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 202 | 20240117 | 171500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 203 | 20240117 | 171400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 204 | 20240117 | 171300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 205 | 20240117 | 171200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 206 | 20240117 | 171100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 207 | 20240117 | 171000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 208 | 20240117 | 170900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 209 | 20240117 | 170800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 210 | 20240117 | 170700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 211 | 20240117 | 170600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 212 | 20240117 | 170500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 2336 |
| 213 | 20240117 | 170400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 214 | 20240117 | 170300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 215 | 20240117 | 170200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 216 | 20240117 | 170100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 217 | 20240117 | 170000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 218 | 20240117 | 165900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 219 | 20240117 | 165800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 220 | 20240117 | 165700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 221 | 20240117 | 165600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 222 | 20240117 | 165500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 223 | 20240117 | 165400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 224 | 20240117 | 165300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 225 | 20240117 | 165200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 226 | 20240117 | 165100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 227 | 20240117 | 165000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 228 | 20240117 | 164900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 229 | 20240117 | 164800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 230 | 20240117 | 164700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 231 | 20240117 | 164600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 232 | 20240117 | 164500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 233 | 20240117 | 164400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 234 | 20240117 | 164300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 235 | 20240117 | 164200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 236 | 20240117 | 164100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 237 | 20240117 | 164000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 238 | 20240117 | 163900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 239 | 20240117 | 163800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 240 | 20240117 | 163700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 241 | 20240117 | 163600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 242 | 20240117 | 163500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 2336 |
| 243 | 20240117 | 163400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 244 | 20240117 | 163300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 245 | 20240117 | 163200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 246 | 20240117 | 163100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 247 | 20240117 | 163000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 248 | 20240117 | 162900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 249 | 20240117 | 162800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 250 | 20240117 | 162700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 251 | 20240117 | 162600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 252 | 20240117 | 162500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 253 | 20240117 | 162400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 254 | 20240117 | 162300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 255 | 20240117 | 162200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 256 | 20240117 | 162100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 257 | 20240117 | 162000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 258 | 20240117 | 161900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 259 | 20240117 | 161800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 260 | 20240117 | 161700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 261 | 20240117 | 161600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 262 | 20240117 | 161500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 263 | 20240117 | 161400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 264 | 20240117 | 161300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 265 | 20240117 | 161200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 266 | 20240117 | 161100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 267 | 20240117 | 161000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 268 | 20240117 | 160900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 269 | 20240117 | 160800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 270 | 20240117 | 160700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 271 | 20240117 | 160600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 272 | 20240117 | 160500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 2336 |
| 273 | 20240117 | 160400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 274 | 20240117 | 160300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 275 | 20240117 | 160200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 276 | 20240117 | 160100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 277 | 20240117 | 160000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 278 | 20240117 | 155900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 279 | 20240117 | 155800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 280 | 20240117 | 155700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 281 | 20240117 | 155600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 282 | 20240117 | 155500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 283 | 20240117 | 155400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 284 | 20240117 | 155300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 285 | 20240117 | 155200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 286 | 20240117 | 155100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 287 | 20240117 | 155000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 288 | 20240117 | 154900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 289 | 20240117 | 154800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 290 | 20240117 | 154700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 291 | 20240117 | 154600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 292 | 20240117 | 154500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 293 | 20240117 | 154400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 294 | 20240117 | 154300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 295 | 20240117 | 154200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 296 | 20240117 | 154100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 297 | 20240117 | 154000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 298 | 20240117 | 153900 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 299 | 20240117 | 153800 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 300 | 20240117 | 153700 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 301 | 20240117 | 153600 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 302 | 20240117 | 153500 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 2336 |
| 303 | 20240117 | 153400 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 304 | 20240117 | 153300 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 305 | 20240117 | 153200 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 306 | 20240117 | 153100 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 307 | 20240117 | 153000 | 32268978900 | 122000 | 122000 | 122000 | 122000 | 2336 |
| 308 | 20240117 | 152900 | 31983986900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 309 | 20240117 | 152800 | 31983986900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 310 | 20240117 | 152700 | 31983986900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 311 | 20240117 | 152600 | 31983986900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 312 | 20240117 | 152500 | 31983986900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 313 | 20240117 | 152400 | 31983986900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 314 | 20240117 | 152300 | 31983986900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 315 | 20240117 | 152200 | 31983986900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 316 | 20240117 | 152100 | 31983986900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 317 | 20240117 | 152000 | 31983986900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 318 | 20240117 | 151900 | 31983986900 | 121600 | 121500 | 121600 | 121500 | 178 |
| 319 | 20240117 | 151800 | 31962353000 | 121500 | 121500 | 121500 | 121400 | 101 |
| 320 | 20240117 | 151700 | 31950087900 | 121400 | 121200 | 121500 | 121200 | 320 |
| 321 | 20240117 | 151600 | 31911263700 | 121300 | 121100 | 121300 | 121100 | 175 |
| 322 | 20240117 | 151500 | 31890044100 | 121300 | 121300 | 121300 | 121100 | 428 |
| 323 | 20240117 | 151400 | 31838205700 | 121100 | 121200 | 121300 | 121100 | 422 |
| 324 | 20240117 | 151300 | 31787070600 | 121100 | 121400 | 121500 | 121100 | 470 |
| 325 | 20240117 | 151200 | 31730060600 | 121400 | 121500 | 121500 | 121400 | 127 |
| 326 | 20240117 | 151100 | 31714638200 | 121500 | 121400 | 121500 | 121400 | 163 |
| 327 | 20240117 | 151000 | 31694843300 | 121400 | 121500 | 121500 | 121400 | 290 |
| 328 | 20240117 | 150900 | 31659616400 | 121400 | 121500 | 121500 | 121400 | 260 |
| 329 | 20240117 | 150800 | 31628040900 | 121400 | 121600 | 121600 | 121400 | 271 |
| 330 | 20240117 | 150700 | 31595122900 | 121600 | 121600 | 121600 | 121400 | 304 |
| 331 | 20240117 | 150600 | 31558167300 | 121500 | 121600 | 121600 | 121400 | 215 |
| 332 | 20240117 | 150500 | 31532046400 | 121600 | 121500 | 121600 | 121500 | 130 |
| 333 | 20240117 | 150400 | 31516247400 | 121500 | 121400 | 121500 | 121300 | 242 |
| 334 | 20240117 | 150300 | 31486863300 | 121500 | 121400 | 121500 | 121400 | 204 |
| 335 | 20240117 | 150200 | 31462091800 | 121400 | 121500 | 121500 | 121400 | 152 |
| 336 | 20240117 | 150100 | 31443633300 | 121500 | 121500 | 121600 | 121400 | 141 |
| 337 | 20240117 | 150000 | 31426500600 | 121600 | 122000 | 122000 | 121500 | 483 |
| 338 | 20240117 | 145900 | 31367632400 | 121800 | 121400 | 122000 | 121400 | 412 |
| 339 | 20240117 | 145800 | 31317493200 | 121500 | 121800 | 121800 | 121400 | 546 |
| 340 | 20240117 | 145700 | 31251116500 | 121800 | 121700 | 121800 | 121600 | 201 |
| 341 | 20240117 | 145600 | 31226647900 | 121700 | 121900 | 122000 | 121600 | 670 |
| 342 | 20240117 | 145500 | 31145052900 | 121900 | 121900 | 122100 | 121700 | 300 |
| 343 | 20240117 | 145400 | 31108481800 | 121900 | 122000 | 122000 | 121900 | 283 |
| 344 | 20240117 | 145300 | 31073965800 | 121900 | 121900 | 122100 | 121800 | 196 |
| 345 | 20240117 | 145200 | 31050071300 | 121900 | 121900 | 122100 | 121900 | 790 |
| 346 | 20240117 | 145100 | 30953669800 | 121900 | 121900 | 122100 | 121900 | 392 |
| 347 | 20240117 | 145000 | 30905856000 | 121900 | 122000 | 122000 | 121600 | 512 |
| 348 | 20240117 | 144900 | 30843427800 | 121900 | 121900 | 122000 | 121700 | 422 |
| 349 | 20240117 | 144800 | 30792007600 | 121900 | 121700 | 121900 | 121600 | 234 |
| 350 | 20240117 | 144700 | 30763510200 | 121700 | 121500 | 121900 | 121400 | 331 |
| 351 | 20240117 | 144600 | 30723240000 | 121600 | 121600 | 121800 | 121400 | 318 |
| 352 | 20240117 | 144500 | 30684549800 | 121600 | 121300 | 121700 | 121300 | 904 |
| 353 | 20240117 | 144400 | 30574771300 | 121300 | 121300 | 121500 | 121100 | 621 |
| 354 | 20240117 | 144300 | 30499440600 | 121300 | 121400 | 121800 | 121200 | 757 |
| 355 | 20240117 | 144200 | 30407471600 | 121500 | 121700 | 121800 | 121300 | 639 |
| 356 | 20240117 | 144100 | 30329809600 | 121700 | 121700 | 121800 | 121500 | 409 |
| 357 | 20240117 | 144000 | 30280039500 | 121700 | 121500 | 121800 | 121400 | 604 |
| 358 | 20240117 | 143900 | 30206559300 | 121500 | 121800 | 121800 | 121500 | 1006 |
| 359 | 20240117 | 143800 | 30084207800 | 121700 | 121900 | 122000 | 121700 | 868 |
| 360 | 20240117 | 143700 | 29978483300 | 121900 | 122000 | 122100 | 121800 | 438 |
| 361 | 20240117 | 143600 | 29925061300 | 121900 | 121900 | 122000 | 121800 | 730 |
| 362 | 20240117 | 143500 | 29836046700 | 121900 | 121900 | 122000 | 121800 | 333 |
| 363 | 20240117 | 143400 | 29795456700 | 121800 | 122000 | 122100 | 121800 | 533 |
| 364 | 20240117 | 143300 | 29730489600 | 122100 | 122200 | 122200 | 121800 | 1159 |
| 365 | 20240117 | 143200 | 29589038000 | 122400 | 122400 | 122600 | 122100 | 1387 |
| 366 | 20240117 | 143100 | 29419376800 | 122400 | 122600 | 122700 | 122400 | 430 |
| 367 | 20240117 | 143000 | 29366702800 | 122600 | 122500 | 122800 | 122500 | 454 |
| 368 | 20240117 | 142900 | 29311023000 | 122700 | 122800 | 123000 | 122500 | 331 |
| 369 | 20240117 | 142800 | 29270388400 | 122900 | 122900 | 122900 | 122700 | 496 |
| 370 | 20240117 | 142700 | 29209472200 | 122900 | 122800 | 122900 | 122700 | 413 |
| 371 | 20240117 | 142600 | 29158742600 | 122900 | 122600 | 122900 | 122600 | 290 |
| 372 | 20240117 | 142500 | 29123139900 | 122700 | 122900 | 122900 | 122700 | 414 |
| 373 | 20240117 | 142400 | 29072294000 | 122800 | 122800 | 122900 | 122800 | 181 |
| 374 | 20240117 | 142300 | 29050057900 | 122900 | 122900 | 122900 | 122700 | 284 |
| 375 | 20240117 | 142200 | 29015179600 | 122900 | 122700 | 122900 | 122600 | 395 |
| 376 | 20240117 | 142100 | 28966671800 | 122700 | 122700 | 122900 | 122600 | 292 |
| 377 | 20240117 | 142000 | 28930819600 | 122800 | 122500 | 122800 | 122500 | 317 |
| 378 | 20240117 | 141900 | 28891912900 | 122500 | 122700 | 122800 | 122500 | 458 |
| 379 | 20240117 | 141800 | 28835698100 | 122800 | 122700 | 122800 | 122600 | 254 |
| 380 | 20240117 | 141700 | 28804521800 | 122800 | 122700 | 122800 | 122500 | 215 |
| 381 | 20240117 | 141600 | 28778132200 | 122700 | 122700 | 122800 | 122500 | 498 |
| 382 | 20240117 | 141500 | 28717004900 | 122700 | 122500 | 122800 | 122500 | 161 |
| 383 | 20240117 | 141400 | 28697245600 | 122700 | 122600 | 122700 | 122500 | 218 |
| 384 | 20240117 | 141300 | 28670511400 | 122700 | 122600 | 122700 | 122500 | 294 |
| 385 | 20240117 | 141200 | 28634460100 | 122600 | 122600 | 122700 | 122500 | 481 |
| 386 | 20240117 | 141100 | 28575486500 | 122600 | 122400 | 122600 | 122400 | 248 |
| 387 | 20240117 | 141000 | 28545104800 | 122400 | 122600 | 122700 | 122400 | 1068 |
| 388 | 20240117 | 140900 | 28414194800 | 122600 | 122900 | 123000 | 122600 | 1250 |
| 389 | 20240117 | 140800 | 28260696200 | 123000 | 122900 | 123100 | 122800 | 327 |
| 390 | 20240117 | 140700 | 28220499600 | 123000 | 123100 | 123200 | 123000 | 386 |
| 391 | 20240117 | 140600 | 28172975700 | 123100 | 123200 | 123200 | 122900 | 185 |
| 392 | 20240117 | 140500 | 28150209200 | 123200 | 123100 | 123200 | 122900 | 496 |
| 393 | 20240117 | 140400 | 28089157300 | 123100 | 123100 | 123200 | 122900 | 561 |
| 394 | 20240117 | 140300 | 28020154900 | 123100 | 123200 | 123300 | 123000 | 335 |
| 395 | 20240117 | 140200 | 27978897600 | 123300 | 123300 | 123300 | 123000 | 292 |
| 396 | 20240117 | 140100 | 27942917500 | 123300 | 123300 | 123400 | 123200 | 479 |
| 397 | 20240117 | 140000 | 27883883300 | 123200 | 123300 | 123400 | 123000 | 330 |
| 398 | 20240117 | 135900 | 27843211200 | 123200 | 123200 | 123300 | 123200 | 299 |
| 399 | 20240117 | 135800 | 27806351900 | 123200 | 123400 | 123400 | 123000 | 628 |
| 400 | 20240117 | 135700 | 27728965300 | 123400 | 123400 | 123400 | 123300 | 308 |
| 401 | 20240117 | 135600 | 27690978000 | 123400 | 123300 | 123400 | 123200 | 272 |
| 402 | 20240117 | 135500 | 27657430200 | 123300 | 123400 | 123500 | 123300 | 347 |
| 403 | 20240117 | 135400 | 27614598700 | 123400 | 123400 | 123500 | 123100 | 432 |
| 404 | 20240117 | 135300 | 27561286700 | 123500 | 123200 | 123500 | 123200 | 333 |
| 405 | 20240117 | 135200 | 27520195500 | 123300 | 123400 | 123400 | 123100 | 298 |
| 406 | 20240117 | 135100 | 27483451900 | 123300 | 123300 | 123400 | 123000 | 341 |
| 407 | 20240117 | 135000 | 27441435600 | 123300 | 123400 | 123500 | 123200 | 483 |
| 408 | 20240117 | 134900 | 27381892400 | 123400 | 123400 | 123400 | 123200 | 209 |
| 409 | 20240117 | 134800 | 27356111300 | 123400 | 123300 | 123400 | 123200 | 414 |
| 410 | 20240117 | 134700 | 27305040500 | 123400 | 123400 | 123400 | 123200 | 304 |
| 411 | 20240117 | 134600 | 27267537800 | 123400 | 123500 | 123600 | 123200 | 518 |
| 412 | 20240117 | 134500 | 27203600700 | 123600 | 123500 | 123600 | 123400 | 447 |
| 413 | 20240117 | 134400 | 27148394100 | 123400 | 123200 | 123500 | 123200 | 172 |
| 414 | 20240117 | 134300 | 27127176200 | 123300 | 123100 | 123400 | 123000 | 529 |
| 415 | 20240117 | 134200 | 27061995600 | 123100 | 123000 | 123200 | 122900 | 281 |
| 416 | 20240117 | 134100 | 27027411000 | 122900 | 123000 | 123000 | 122800 | 231 |
| 417 | 20240117 | 134000 | 26999015700 | 123000 | 122900 | 123000 | 122800 | 588 |
| 418 | 20240117 | 133900 | 26926736100 | 122900 | 122900 | 123000 | 122800 | 527 |
| 419 | 20240117 | 133800 | 26861930800 | 123000 | 123000 | 123100 | 122800 | 373 |
| 420 | 20240117 | 133700 | 26816056900 | 122900 | 123000 | 123200 | 122800 | 860 |
| 421 | 20240117 | 133600 | 26710324300 | 123000 | 123400 | 123600 | 123000 | 607 |
| 422 | 20240117 | 133500 | 26635525900 | 123400 | 123500 | 123700 | 123100 | 816 |
| 423 | 20240117 | 133400 | 26534865500 | 123500 | 123500 | 123600 | 123400 | 218 |
| 424 | 20240117 | 133300 | 26507942800 | 123500 | 123600 | 123600 | 123300 | 305 |
| 425 | 20240117 | 133200 | 26470266800 | 123600 | 123600 | 123700 | 123500 | 524 |
| 426 | 20240117 | 133100 | 26405485300 | 123600 | 123600 | 123700 | 123500 | 350 |
| 427 | 20240117 | 133000 | 26362204400 | 123600 | 123700 | 123700 | 123500 | 170 |
| 428 | 20240117 | 132900 | 26341191800 | 123700 | 123700 | 123700 | 123500 | 365 |
| 429 | 20240117 | 132800 | 26296054400 | 123700 | 123700 | 123800 | 123500 | 436 |
| 430 | 20240117 | 132700 | 26242091000 | 123700 | 123700 | 123800 | 123600 | 194 |
| 431 | 20240117 | 132600 | 26218080800 | 123700 | 123700 | 123800 | 123500 | 371 |
| 432 | 20240117 | 132500 | 26172168800 | 123800 | 123700 | 123800 | 123400 | 369 |
| 433 | 20240117 | 132400 | 26126530200 | 123700 | 123600 | 123700 | 123500 | 324 |
| 434 | 20240117 | 132300 | 26086463100 | 123500 | 123600 | 123800 | 123500 | 190 |
| 435 | 20240117 | 132200 | 26062966600 | 123800 | 123700 | 123800 | 123500 | 294 |
| 436 | 20240117 | 132100 | 26026607600 | 123700 | 123600 | 123800 | 123600 | 614 |
| 437 | 20240117 | 132000 | 25950641200 | 123600 | 123600 | 123700 | 123600 | 187 |
| 438 | 20240117 | 131900 | 25927514100 | 123700 | 123700 | 123800 | 123600 | 185 |
| 439 | 20240117 | 131800 | 25904629900 | 123700 | 123500 | 123900 | 123500 | 489 |
| 440 | 20240117 | 131700 | 25844107800 | 123600 | 123800 | 123800 | 123500 | 404 |
| 441 | 20240117 | 131600 | 25794141100 | 123800 | 123700 | 123800 | 123700 | 342 |
| 442 | 20240117 | 131500 | 25751814600 | 123700 | 123700 | 123900 | 123600 | 347 |
| 443 | 20240117 | 131400 | 25708853900 | 123700 | 123900 | 123900 | 123700 | 469 |
| 444 | 20240117 | 131300 | 25650768900 | 123800 | 123900 | 123900 | 123700 | 287 |
| 445 | 20240117 | 131200 | 25615243300 | 123900 | 123900 | 123900 | 123800 | 250 |
| 446 | 20240117 | 131100 | 25584271900 | 124000 | 123900 | 124100 | 123800 | 472 |
| 447 | 20240117 | 131000 | 25525750400 | 123900 | 124100 | 124100 | 123600 | 221 |
| 448 | 20240117 | 130900 | 25498385900 | 124000 | 124000 | 124100 | 123800 | 344 |
| 449 | 20240117 | 130800 | 25455732400 | 124100 | 123900 | 124200 | 123500 | 335 |
| 450 | 20240117 | 130700 | 25414233100 | 123800 | 123400 | 123800 | 123300 | 604 |
| 451 | 20240117 | 130600 | 25339692700 | 123400 | 123900 | 123900 | 123200 | 610 |
| 452 | 20240117 | 130500 | 25264376700 | 123900 | 123700 | 123900 | 123700 | 261 |
| 453 | 20240117 | 130400 | 25232076700 | 123700 | 123800 | 123900 | 123400 | 383 |
| 454 | 20240117 | 130300 | 25184706300 | 123700 | 123900 | 123900 | 123700 | 463 |
| 455 | 20240117 | 130200 | 25127381000 | 123900 | 123900 | 124000 | 123800 | 237 |
| 456 | 20240117 | 130100 | 25098019700 | 123900 | 124400 | 124400 | 123900 | 776 |
| 457 | 20240117 | 130000 | 25001720300 | 124500 | 124200 | 124500 | 124200 | 452 |
| 458 | 20240117 | 125900 | 24945514900 | 124300 | 124100 | 124400 | 124000 | 345 |
| 459 | 20240117 | 125800 | 24902664500 | 124100 | 124100 | 124300 | 124100 | 516 |
| 460 | 20240117 | 125700 | 24838592900 | 124100 | 124000 | 124100 | 124000 | 244 |
| 461 | 20240117 | 125600 | 24808322600 | 124000 | 124000 | 124000 | 123800 | 444 |
| 462 | 20240117 | 125500 | 24753277800 | 124000 | 124000 | 124000 | 123900 | 256 |
| 463 | 20240117 | 125400 | 24721535200 | 124000 | 124000 | 124000 | 123900 | 593 |
| 464 | 20240117 | 125300 | 24648016100 | 124000 | 124000 | 124000 | 123900 | 181 |
| 465 | 20240117 | 125200 | 24625573000 | 124000 | 124000 | 124000 | 123900 | 291 |
| 466 | 20240117 | 125100 | 24589493100 | 124000 | 124000 | 124000 | 123900 | 471 |
| 467 | 20240117 | 125000 | 24531095600 | 124000 | 124000 | 124000 | 123900 | 217 |
| 468 | 20240117 | 124900 | 24504188000 | 124000 | 124000 | 124000 | 123900 | 295 |
| 469 | 20240117 | 124800 | 24467615400 | 124000 | 124000 | 124000 | 123800 | 738 |
| 470 | 20240117 | 124700 | 24376122600 | 124000 | 123800 | 124000 | 123800 | 351 |
| 471 | 20240117 | 124600 | 24332615800 | 123800 | 123800 | 123800 | 123800 | 253 |
| 472 | 20240117 | 124500 | 24301294400 | 123900 | 123900 | 124000 | 123900 | 312 |
| 473 | 20240117 | 124400 | 24262614100 | 123900 | 123900 | 124000 | 123700 | 468 |
| 474 | 20240117 | 124300 | 24204674800 | 124000 | 124000 | 124000 | 123900 | 245 |
| 475 | 20240117 | 124200 | 24174298300 | 124000 | 124000 | 124000 | 123900 | 168 |
| 476 | 20240117 | 124100 | 24153468600 | 124000 | 123800 | 124000 | 123700 | 395 |
| 477 | 20240117 | 124000 | 24104534900 | 123800 | 123800 | 123800 | 123700 | 221 |
| 478 | 20240117 | 123900 | 24077177900 | 123700 | 123700 | 123800 | 123600 | 227 |
| 479 | 20240117 | 123800 | 24049102900 | 123700 | 123500 | 123700 | 123400 | 202 |
| 480 | 20240117 | 123700 | 24024146600 | 123500 | 123700 | 123700 | 123200 | 952 |
| 481 | 20240117 | 123600 | 23906727600 | 123700 | 123800 | 123800 | 123300 | 249 |
| 482 | 20240117 | 123500 | 23875920900 | 123800 | 123800 | 123900 | 123800 | 263 |
| 483 | 20240117 | 123400 | 23843344400 | 123800 | 124000 | 124000 | 123800 | 495 |
| 484 | 20240117 | 123300 | 23781979500 | 124000 | 124000 | 124100 | 123300 | 807 |
| 485 | 20240117 | 123200 | 23681938600 | 124000 | 124000 | 124000 | 123900 | 182 |
| 486 | 20240117 | 123100 | 23659373700 | 124000 | 123500 | 124000 | 123100 | 815 |
| 487 | 20240117 | 123000 | 23558533700 | 123500 | 123600 | 123700 | 123000 | 867 |
| 488 | 20240117 | 122900 | 23451549200 | 123700 | 123800 | 123800 | 123700 | 412 |
| 489 | 20240117 | 122800 | 23400568000 | 123800 | 123800 | 123800 | 123400 | 386 |
| 490 | 20240117 | 122700 | 23352833100 | 123800 | 124000 | 124000 | 123700 | 627 |
| 491 | 20240117 | 122600 | 23275147300 | 124000 | 123800 | 124000 | 123800 | 188 |
| 492 | 20240117 | 122500 | 23251855000 | 123800 | 123900 | 123900 | 123800 | 263 |
| 493 | 20240117 | 122400 | 23219284100 | 123900 | 123900 | 123900 | 123800 | 304 |
| 494 | 20240117 | 122300 | 23181619600 | 124000 | 123800 | 124000 | 123700 | 452 |
| 495 | 20240117 | 122200 | 23125634900 | 123800 | 123800 | 124000 | 123600 | 1021 |
| 496 | 20240117 | 122100 | 22999153800 | 123800 | 123700 | 123900 | 123700 | 554 |
| 497 | 20240117 | 122000 | 22930568700 | 123700 | 124000 | 124000 | 123600 | 428 |
| 498 | 20240117 | 121900 | 22877572200 | 124000 | 124000 | 124000 | 123900 | 372 |
| 499 | 20240117 | 121800 | 22831445100 | 123900 | 124200 | 124300 | 123800 | 1129 |
| 500 | 20240117 | 121700 | 22691444600 | 124300 | 124600 | 124600 | 124100 | 867 |
| 501 | 20240117 | 121600 | 22583605200 | 124700 | 125100 | 125100 | 124700 | 475 |
| 502 | 20240117 | 121500 | 22524328500 | 125200 | 125200 | 125300 | 124900 | 805 |
| 503 | 20240117 | 121400 | 22423572700 | 125300 | 125200 | 125300 | 125100 | 412 |
| 504 | 20240117 | 121300 | 22371992400 | 125200 | 125200 | 125200 | 124900 | 528 |
| 505 | 20240117 | 121200 | 22305940900 | 125200 | 125400 | 125500 | 125100 | 397 |
| 506 | 20240117 | 121100 | 22256215700 | 125300 | 125700 | 125700 | 125200 | 1169 |
| 507 | 20240117 | 121000 | 22109600900 | 125500 | 125400 | 125700 | 125100 | 1306 |
| 508 | 20240117 | 120900 | 21945708200 | 125300 | 125400 | 125500 | 125200 | 1631 |
| 509 | 20240117 | 120800 | 21741171600 | 125400 | 125300 | 125400 | 125200 | 302 |
| 510 | 20240117 | 120700 | 21703322700 | 125300 | 125200 | 125400 | 125200 | 436 |
| 511 | 20240117 | 120600 | 21648696400 | 125200 | 125400 | 125400 | 125100 | 958 |
| 512 | 20240117 | 120500 | 21528681300 | 125400 | 124700 | 125400 | 124700 | 5999 |
| 513 | 20240117 | 120400 | 20779442700 | 124700 | 124700 | 124700 | 124600 | 277 |
| 514 | 20240117 | 120300 | 20744902200 | 124700 | 124400 | 124700 | 124400 | 631 |
| 515 | 20240117 | 120200 | 20666329200 | 124500 | 124500 | 124500 | 124400 | 279 |
| 516 | 20240117 | 120100 | 20631594500 | 124500 | 124300 | 124500 | 124300 | 320 |
| 517 | 20240117 | 120000 | 20591773600 | 124400 | 124300 | 124400 | 124200 | 636 |
| 518 | 20240117 | 115900 | 20512722900 | 124300 | 124300 | 124300 | 124200 | 404 |
| 519 | 20240117 | 115800 | 20462516400 | 124300 | 124200 | 124300 | 124200 | 547 |
| 520 | 20240117 | 115700 | 20394548800 | 124200 | 124000 | 124200 | 124000 | 402 |
| 521 | 20240117 | 115600 | 20344648000 | 124100 | 124000 | 124200 | 124000 | 401 |
| 522 | 20240117 | 115500 | 20294894800 | 124100 | 124100 | 124200 | 124000 | 346 |
| 523 | 20240117 | 115400 | 20251961800 | 124200 | 124300 | 124300 | 124100 | 854 |
| 524 | 20240117 | 115300 | 20145901100 | 124300 | 124400 | 124400 | 124200 | 674 |
| 525 | 20240117 | 115200 | 20062114400 | 124500 | 124400 | 124500 | 124300 | 417 |
| 526 | 20240117 | 115100 | 20010246100 | 124500 | 124500 | 124500 | 124400 | 423 |
| 527 | 20240117 | 115000 | 19957591300 | 124500 | 124300 | 124500 | 124200 | 649 |
| 528 | 20240117 | 114900 | 19876874400 | 124400 | 124400 | 124400 | 124200 | 345 |
| 529 | 20240117 | 114800 | 19833984300 | 124400 | 124400 | 124500 | 124300 | 495 |
| 530 | 20240117 | 114700 | 19772415400 | 124400 | 124200 | 124500 | 124100 | 725 |
| 531 | 20240117 | 114600 | 19682260200 | 124200 | 124200 | 124400 | 124100 | 369 |
| 532 | 20240117 | 114500 | 19636437900 | 124300 | 124400 | 124500 | 124300 | 493 |
| 533 | 20240117 | 114400 | 19575127800 | 124300 | 124300 | 124400 | 124100 | 672 |
| 534 | 20240117 | 114300 | 19491572200 | 124300 | 124100 | 124400 | 124100 | 840 |
| 535 | 20240117 | 114200 | 19387206200 | 124100 | 124000 | 124100 | 123900 | 290 |
| 536 | 20240117 | 114100 | 19351235100 | 124100 | 124100 | 124100 | 124000 | 374 |
| 537 | 20240117 | 114000 | 19304831000 | 124100 | 124000 | 124200 | 124000 | 736 |
| 538 | 20240117 | 113900 | 19213455800 | 124100 | 124100 | 124200 | 124000 | 353 |
| 539 | 20240117 | 113800 | 19169654700 | 124100 | 124100 | 124100 | 124000 | 158 |
| 540 | 20240117 | 113700 | 19150048700 | 124100 | 124200 | 124200 | 123900 | 636 |
| 541 | 20240117 | 113600 | 19071107100 | 124200 | 124100 | 124200 | 124100 | 400 |
| 542 | 20240117 | 113500 | 19021430100 | 124100 | 124000 | 124200 | 123900 | 254 |
| 543 | 20240117 | 113400 | 18989927600 | 124000 | 124200 | 124300 | 124000 | 311 |
| 544 | 20240117 | 113300 | 18951314900 | 124100 | 124100 | 124200 | 123900 | 583 |
| 545 | 20240117 | 113200 | 18878974500 | 124000 | 124000 | 124100 | 123800 | 466 |
| 546 | 20240117 | 113100 | 18821197100 | 124000 | 124000 | 124000 | 123900 | 234 |
| 547 | 20240117 | 113000 | 18792189600 | 124000 | 124100 | 124100 | 123800 | 512 |
| 548 | 20240117 | 112900 | 18728707800 | 124000 | 124000 | 124100 | 123900 | 263 |
| 549 | 20240117 | 112800 | 18696078000 | 124000 | 124100 | 124100 | 124000 | 423 |
| 550 | 20240117 | 112700 | 18643602200 | 124100 | 124100 | 124100 | 124000 | 189 |
| 551 | 20240117 | 112600 | 18620154900 | 124100 | 123900 | 124100 | 123900 | 477 |
| 552 | 20240117 | 112500 | 18561017100 | 124000 | 124000 | 124000 | 123900 | 355 |
| 553 | 20240117 | 112400 | 18517001100 | 124000 | 124000 | 124000 | 123800 | 237 |
| 554 | 20240117 | 112300 | 18487621600 | 124000 | 123900 | 124000 | 123700 | 394 |
| 555 | 20240117 | 112200 | 18438810100 | 123900 | 123800 | 124000 | 123600 | 637 |
| 556 | 20240117 | 112100 | 18359927100 | 123900 | 123700 | 124000 | 123700 | 235 |
| 557 | 20240117 | 112000 | 18330824500 | 123700 | 124000 | 124000 | 123700 | 459 |
| 558 | 20240117 | 111900 | 18273996200 | 124000 | 124100 | 124100 | 123700 | 351 |
| 559 | 20240117 | 111800 | 18230489000 | 124100 | 123800 | 124100 | 123800 | 421 |
| 560 | 20240117 | 111700 | 18178311100 | 123900 | 123700 | 123900 | 123600 | 318 |
| 561 | 20240117 | 111600 | 18138951100 | 123700 | 123700 | 123900 | 123700 | 234 |
| 562 | 20240117 | 111500 | 18110000000 | 123700 | 123600 | 123700 | 123600 | 499 |
| 563 | 20240117 | 111400 | 18048297600 | 123700 | 123500 | 123700 | 123500 | 301 |
| 564 | 20240117 | 111300 | 18011091700 | 123600 | 123900 | 124000 | 123600 | 683 |
| 565 | 20240117 | 111200 | 17926584000 | 123800 | 124000 | 124000 | 123500 | 779 |
| 566 | 20240117 | 111100 | 17830113000 | 124000 | 123700 | 124000 | 123400 | 1770 |
| 567 | 20240117 | 111000 | 17610994300 | 123600 | 123500 | 123700 | 123300 | 680 |
| 568 | 20240117 | 110900 | 17526980800 | 123600 | 123500 | 123700 | 123400 | 719 |
| 569 | 20240117 | 110800 | 17438099600 | 123500 | 123300 | 123600 | 123300 | 278 |
| 570 | 20240117 | 110700 | 17403791000 | 123300 | 123500 | 123600 | 123300 | 643 |
| 571 | 20240117 | 110600 | 17324395600 | 123500 | 123100 | 123500 | 123000 | 559 |
| 572 | 20240117 | 110500 | 17255476900 | 123100 | 123100 | 123100 | 123000 | 342 |
| 573 | 20240117 | 110400 | 17213392300 | 123000 | 122900 | 123100 | 122800 | 629 |
| 574 | 20240117 | 110300 | 17136009400 | 122900 | 123000 | 123000 | 122500 | 709 |
| 575 | 20240117 | 110200 | 17048996100 | 123000 | 122900 | 123000 | 122500 | 2494 |
| 576 | 20240117 | 110100 | 16743242500 | 122900 | 123000 | 123000 | 122900 | 180 |
| 577 | 20240117 | 110000 | 16721116900 | 123000 | 122400 | 123000 | 122400 | 2908 |
| 578 | 20240117 | 105900 | 16364393200 | 122400 | 122400 | 122500 | 122300 | 536 |
| 579 | 20240117 | 105800 | 16298795800 | 122400 | 122500 | 122500 | 122300 | 391 |
| 580 | 20240117 | 105700 | 16250937800 | 122500 | 122400 | 122500 | 122300 | 262 |
| 581 | 20240117 | 105600 | 16218849800 | 122300 | 122500 | 122500 | 122200 | 521 |
| 582 | 20240117 | 105500 | 16155056500 | 122400 | 122500 | 122500 | 122300 | 215 |
| 583 | 20240117 | 105400 | 16128732200 | 122400 | 122500 | 122500 | 122400 | 367 |
| 584 | 20240117 | 105300 | 16083792200 | 122500 | 122200 | 122500 | 122200 | 530 |
| 585 | 20240117 | 105200 | 16018899800 | 122200 | 122300 | 122400 | 122100 | 225 |
| 586 | 20240117 | 105100 | 15991393500 | 122300 | 122300 | 122500 | 122200 | 495 |
| 587 | 20240117 | 105000 | 15930831200 | 122400 | 122100 | 122400 | 122100 | 391 |
| 588 | 20240117 | 104900 | 15883055400 | 122100 | 122000 | 122100 | 121800 | 654 |
| 589 | 20240117 | 104800 | 15803316000 | 122000 | 122100 | 122100 | 121700 | 327 |
| 590 | 20240117 | 104700 | 15763432500 | 122100 | 122100 | 122300 | 122000 | 650 |
| 591 | 20240117 | 104600 | 15684029800 | 122100 | 122000 | 122200 | 122000 | 346 |
| 592 | 20240117 | 104500 | 15641784500 | 122000 | 122100 | 122100 | 121700 | 476 |
| 593 | 20240117 | 104400 | 15583752900 | 122100 | 121900 | 122200 | 121800 | 463 |
| 594 | 20240117 | 104300 | 15527249800 | 121900 | 121900 | 122000 | 121600 | 329 |
| 595 | 20240117 | 104200 | 15487152300 | 121900 | 121900 | 122000 | 121800 | 486 |
| 596 | 20240117 | 104100 | 15427893600 | 121900 | 121900 | 122100 | 121800 | 357 |
| 597 | 20240117 | 104000 | 15384382000 | 121900 | 122000 | 122000 | 121700 | 605 |
| 598 | 20240117 | 103900 | 15310674000 | 121900 | 121800 | 122000 | 121600 | 522 |
| 599 | 20240117 | 103800 | 15247062300 | 122000 | 122100 | 122200 | 121800 | 635 |
| 600 | 20240117 | 103700 | 15169593100 | 122200 | 122400 | 122500 | 122100 | 695 |
| 601 | 20240117 | 103600 | 15084621200 | 122400 | 122600 | 122700 | 122400 | 634 |
| 602 | 20240117 | 103500 | 15006927100 | 122600 | 122500 | 122600 | 122400 | 490 |
| 603 | 20240117 | 103400 | 14946880100 | 122500 | 122300 | 122500 | 122300 | 236 |
| 604 | 20240117 | 103300 | 14917980800 | 122400 | 122400 | 122500 | 122400 | 228 |
| 605 | 20240117 | 103200 | 14890063600 | 122500 | 122400 | 122500 | 122400 | 388 |
| 606 | 20240117 | 103100 | 14842540700 | 122500 | 122400 | 122500 | 122300 | 217 |
| 607 | 20240117 | 103000 | 14815980100 | 122300 | 122300 | 122500 | 122200 | 322 |
| 608 | 20240117 | 102900 | 14776565100 | 122300 | 122400 | 122500 | 122300 | 457 |
| 609 | 20240117 | 102800 | 14720608200 | 122500 | 122500 | 122500 | 122200 | 645 |
| 610 | 20240117 | 102700 | 14641690100 | 122500 | 122500 | 122500 | 122400 | 361 |
| 611 | 20240117 | 102600 | 14597481800 | 122500 | 122500 | 122500 | 122400 | 339 |
| 612 | 20240117 | 102500 | 14555960800 | 122500 | 122300 | 122500 | 122300 | 333 |
| 613 | 20240117 | 102400 | 14515189900 | 122400 | 122500 | 122500 | 122300 | 684 |
| 614 | 20240117 | 102300 | 14431428900 | 122500 | 122400 | 122900 | 122300 | 765 |
| 615 | 20240117 | 102200 | 14337556800 | 122500 | 122500 | 122500 | 122400 | 502 |
| 616 | 20240117 | 102100 | 14276071200 | 122400 | 122500 | 122600 | 122400 | 563 |
| 617 | 20240117 | 102000 | 14207112800 | 122500 | 122300 | 122600 | 122300 | 586 |
| 618 | 20240117 | 101900 | 14135362400 | 122300 | 122000 | 122300 | 121700 | 404 |
| 619 | 20240117 | 101800 | 14086030300 | 122000 | 122200 | 122200 | 121700 | 924 |
| 620 | 20240117 | 101700 | 13973510600 | 121800 | 122200 | 122200 | 121800 | 1294 |
| 621 | 20240117 | 101600 | 13815522000 | 122000 | 121900 | 122200 | 121900 | 605 |
| 622 | 20240117 | 101500 | 13741708100 | 121900 | 121900 | 122300 | 121800 | 367 |
| 623 | 20240117 | 101400 | 13696967100 | 122000 | 122500 | 122500 | 121800 | 1140 |
| 624 | 20240117 | 101300 | 13557816800 | 122500 | 122100 | 122500 | 122000 | 822 |
| 625 | 20240117 | 101200 | 13457326400 | 122400 | 123000 | 123000 | 122000 | 1485 |
| 626 | 20240117 | 101100 | 13275577300 | 122700 | 123500 | 123700 | 122600 | 726 |
| 627 | 20240117 | 101000 | 13186383800 | 123700 | 123000 | 123700 | 123000 | 1755 |
| 628 | 20240117 | 100900 | 12970093300 | 123000 | 123100 | 123200 | 122700 | 896 |
| 629 | 20240117 | 100800 | 12859914500 | 123100 | 123400 | 123400 | 122900 | 687 |
| 630 | 20240117 | 100700 | 12775309300 | 123400 | 123400 | 123400 | 123300 | 266 |
| 631 | 20240117 | 100600 | 12742491100 | 123400 | 123400 | 123500 | 123100 | 386 |
| 632 | 20240117 | 100500 | 12694892700 | 123500 | 123100 | 123600 | 122900 | 471 |
| 633 | 20240117 | 100400 | 12636776800 | 123000 | 123300 | 123900 | 123000 | 510 |
| 634 | 20240117 | 100300 | 12573882200 | 123300 | 124400 | 124400 | 123300 | 1559 |
| 635 | 20240117 | 100200 | 12380668700 | 124200 | 124400 | 124400 | 124200 | 957 |
| 636 | 20240117 | 100100 | 12261681300 | 124400 | 124800 | 124800 | 124100 | 1278 |
| 637 | 20240117 | 100000 | 12102627200 | 124800 | 124400 | 124800 | 124300 | 798 |
| 638 | 20240117 | 095900 | 12003179900 | 124400 | 124300 | 124400 | 124300 | 842 |
| 639 | 20240117 | 095800 | 11898439300 | 124300 | 124400 | 124400 | 124000 | 873 |
| 640 | 20240117 | 095700 | 11790019200 | 124400 | 124300 | 124400 | 124100 | 548 |
| 641 | 20240117 | 095600 | 11721913500 | 124300 | 124400 | 124600 | 124100 | 1861 |
| 642 | 20240117 | 095500 | 11490258300 | 124400 | 124100 | 124400 | 124100 | 1612 |
| 643 | 20240117 | 095400 | 11289928100 | 124100 | 124000 | 124200 | 123900 | 2746 |
| 644 | 20240117 | 095300 | 10949175500 | 124000 | 124000 | 124000 | 123800 | 641 |
| 645 | 20240117 | 095200 | 10869724000 | 123900 | 123400 | 123900 | 123400 | 1243 |
| 646 | 20240117 | 095100 | 10715992300 | 123400 | 123400 | 123500 | 123400 | 471 |
| 647 | 20240117 | 095000 | 10657847500 | 123500 | 123200 | 123500 | 123200 | 372 |
| 648 | 20240117 | 094900 | 10611962700 | 123200 | 123100 | 123500 | 123000 | 375 |
| 649 | 20240117 | 094800 | 10565776500 | 123100 | 123100 | 123300 | 122800 | 900 |
| 650 | 20240117 | 094700 | 10455033100 | 123200 | 123200 | 123300 | 122900 | 414 |
| 651 | 20240117 | 094600 | 10404088600 | 123300 | 122800 | 123600 | 122800 | 813 |
| 652 | 20240117 | 094500 | 10303969100 | 122900 | 122900 | 123000 | 122700 | 825 |
| 653 | 20240117 | 094400 | 10202604600 | 122900 | 124200 | 124300 | 122800 | 2535 |
| 654 | 20240117 | 094300 | 9889772900 | 124200 | 124400 | 124400 | 124000 | 901 |
| 655 | 20240117 | 094200 | 9777838900 | 124300 | 123700 | 124500 | 123600 | 3770 |
| 656 | 20240117 | 094100 | 9310371000 | 123700 | 123500 | 123700 | 123500 | 1382 |
| 657 | 20240117 | 094000 | 9139540900 | 123500 | 123600 | 123600 | 123500 | 688 |
| 658 | 20240117 | 093900 | 9054512000 | 123600 | 123500 | 123600 | 123300 | 1499 |
| 659 | 20240117 | 093800 | 8869404100 | 123500 | 123000 | 123500 | 122800 | 2945 |
| 660 | 20240117 | 093700 | 8506697700 | 123000 | 122900 | 123000 | 122900 | 793 |
| 661 | 20240117 | 093600 | 8409176200 | 122900 | 122500 | 122900 | 122400 | 1196 |
| 662 | 20240117 | 093500 | 8262417700 | 122600 | 122600 | 122600 | 122300 | 1071 |
| 663 | 20240117 | 093400 | 8131206900 | 122500 | 122800 | 122800 | 122500 | 667 |
| 664 | 20240117 | 093300 | 8049391300 | 122800 | 122800 | 122800 | 122600 | 533 |
| 665 | 20240117 | 093200 | 7984005000 | 122800 | 122800 | 122900 | 122800 | 441 |
| 666 | 20240117 | 093100 | 7929825200 | 122700 | 123000 | 123000 | 122600 | 822 |
| 667 | 20240117 | 093000 | 7828888800 | 123000 | 123400 | 123400 | 122900 | 1681 |
| 668 | 20240117 | 092900 | 7621821900 | 123300 | 123100 | 123400 | 123000 | 1301 |
| 669 | 20240117 | 092800 | 7461475600 | 123000 | 122900 | 123000 | 122500 | 1199 |
| 670 | 20240117 | 092700 | 7314219000 | 122900 | 122900 | 123100 | 122600 | 2183 |
| 671 | 20240117 | 092600 | 7045895900 | 122800 | 122800 | 123000 | 122600 | 1048 |
| 672 | 20240117 | 092500 | 6917216900 | 122800 | 121800 | 122900 | 121700 | 3330 |
| 673 | 20240117 | 092400 | 6509888200 | 121800 | 121600 | 121900 | 121000 | 753 |
| 674 | 20240117 | 092300 | 6418337500 | 121700 | 121700 | 121700 | 121300 | 538 |
| 675 | 20240117 | 092200 | 6352899000 | 121700 | 121100 | 121700 | 120900 | 767 |
| 676 | 20240117 | 092100 | 6260027600 | 121100 | 121000 | 121400 | 120900 | 477 |
| 677 | 20240117 | 092000 | 6202300700 | 120900 | 121700 | 121800 | 120700 | 1904 |
| 678 | 20240117 | 091900 | 5971835700 | 121800 | 121400 | 122100 | 121300 | 1187 |
| 679 | 20240117 | 091800 | 5827401600 | 121400 | 121900 | 122000 | 121300 | 742 |
| 680 | 20240117 | 091700 | 5737187100 | 121900 | 122700 | 122700 | 121800 | 405 |
| 681 | 20240117 | 091600 | 5687657200 | 122700 | 122400 | 122700 | 122000 | 1388 |
| 682 | 20240117 | 091500 | 5517659200 | 122400 | 121500 | 122500 | 121500 | 769 |
| 683 | 20240117 | 091400 | 5423829800 | 121500 | 122400 | 122400 | 121300 | 841 |
| 684 | 20240117 | 091300 | 5321527800 | 121700 | 121900 | 122900 | 121300 | 2336 |
| 685 | 20240117 | 091200 | 5037153500 | 121900 | 122700 | 122800 | 121500 | 2629 |
| 686 | 20240117 | 091100 | 4716345000 | 122800 | 122500 | 123000 | 122500 | 1930 |
| 687 | 20240117 | 091000 | 4479422100 | 122500 | 122800 | 123400 | 122200 | 1185 |
| 688 | 20240117 | 090900 | 4334276000 | 122900 | 123200 | 123800 | 122900 | 2702 |
| 689 | 20240117 | 090800 | 4000569700 | 123300 | 123000 | 123800 | 122900 | 4708 |
| 690 | 20240117 | 090700 | 3420112000 | 123000 | 122500 | 123000 | 122400 | 3146 |
| 691 | 20240117 | 090600 | 3034033000 | 122700 | 122100 | 122800 | 121900 | 4945 |
| 692 | 20240117 | 090500 | 2428782000 | 122200 | 121300 | 122200 | 120700 | 3675 |
| 693 | 20240117 | 090400 | 1981182700 | 120600 | 120400 | 121500 | 120300 | 1477 |
| 694 | 20240117 | 090300 | 1802558300 | 120300 | 121500 | 121800 | 118300 | 2632 |
| 695 | 20240117 | 090200 | 1485134000 | 121400 | 121200 | 121500 | 120600 | 1817 |
| 696 | 20240117 | 090100 | 1265194400 | 121200 | 121800 | 121800 | 118500 | 2582 |
| 697 | 20240117 | 090000 | 953809800 | 121100 | 119000 | 122900 | 118900 | 7873 |