40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 202900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 4204 |
| 3 | 20240516 | 202800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 4 | 20240516 | 202700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 5 | 20240516 | 202600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 6 | 20240516 | 202500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 7 | 20240516 | 202400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 8 | 20240516 | 202300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 9 | 20240516 | 202200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 10 | 20240516 | 202100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 11 | 20240516 | 202000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 12 | 20240516 | 201900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 13 | 20240516 | 201800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 14 | 20240516 | 201700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 15 | 20240516 | 201600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 16 | 20240516 | 201500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 17 | 20240516 | 201400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 18 | 20240516 | 201300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 19 | 20240516 | 201200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 20 | 20240516 | 201100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 21 | 20240516 | 201000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 22 | 20240516 | 200900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 23 | 20240516 | 200800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 24 | 20240516 | 200700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 25 | 20240516 | 200600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 26 | 20240516 | 200500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 27 | 20240516 | 200400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 28 | 20240516 | 200300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 29 | 20240516 | 200200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 30 | 20240516 | 200100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 31 | 20240516 | 200000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 32 | 20240516 | 195900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 4204 |
| 33 | 20240516 | 195800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 34 | 20240516 | 195700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 35 | 20240516 | 195600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 36 | 20240516 | 195500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 37 | 20240516 | 195400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 38 | 20240516 | 195300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 39 | 20240516 | 195200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 40 | 20240516 | 195100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 41 | 20240516 | 195000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 42 | 20240516 | 194900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 43 | 20240516 | 194800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 44 | 20240516 | 194700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 45 | 20240516 | 194600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 46 | 20240516 | 194500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 47 | 20240516 | 194400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 48 | 20240516 | 194300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 49 | 20240516 | 194200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 50 | 20240516 | 194100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 51 | 20240516 | 194000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 52 | 20240516 | 193900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 53 | 20240516 | 193800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 54 | 20240516 | 193700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 55 | 20240516 | 193600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 56 | 20240516 | 193500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 57 | 20240516 | 193400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 58 | 20240516 | 193300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 59 | 20240516 | 193200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 60 | 20240516 | 193100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 61 | 20240516 | 193000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 62 | 20240516 | 192900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 4204 |
| 63 | 20240516 | 192800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 64 | 20240516 | 192700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 65 | 20240516 | 192600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 66 | 20240516 | 192500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 67 | 20240516 | 192400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 68 | 20240516 | 192300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 69 | 20240516 | 192200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 70 | 20240516 | 192100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 71 | 20240516 | 192000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 72 | 20240516 | 191900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 73 | 20240516 | 191800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 74 | 20240516 | 191700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 75 | 20240516 | 191600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 76 | 20240516 | 191500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 77 | 20240516 | 191400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 78 | 20240516 | 191300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 79 | 20240516 | 191200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 80 | 20240516 | 191100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 81 | 20240516 | 191000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 82 | 20240516 | 190900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 83 | 20240516 | 190800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 84 | 20240516 | 190700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 85 | 20240516 | 190600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 86 | 20240516 | 190500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 87 | 20240516 | 190400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 88 | 20240516 | 190300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 89 | 20240516 | 190200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 90 | 20240516 | 190100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 91 | 20240516 | 190000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 92 | 20240516 | 185900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 4204 |
| 93 | 20240516 | 185800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 94 | 20240516 | 185700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 95 | 20240516 | 185600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 96 | 20240516 | 185500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 97 | 20240516 | 185400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 98 | 20240516 | 185300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 99 | 20240516 | 185200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 100 | 20240516 | 185100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 101 | 20240516 | 185000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 102 | 20240516 | 184900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 103 | 20240516 | 184800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 104 | 20240516 | 184700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 105 | 20240516 | 184600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 106 | 20240516 | 184500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 107 | 20240516 | 184400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 108 | 20240516 | 184300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 109 | 20240516 | 184200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 110 | 20240516 | 184100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 111 | 20240516 | 184000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 112 | 20240516 | 183900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 113 | 20240516 | 183800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 114 | 20240516 | 183700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 115 | 20240516 | 183600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 116 | 20240516 | 183500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 117 | 20240516 | 183400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 118 | 20240516 | 183300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 119 | 20240516 | 183200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 120 | 20240516 | 183100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 121 | 20240516 | 183000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 122 | 20240516 | 182900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 4204 |
| 123 | 20240516 | 182800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 124 | 20240516 | 182700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 125 | 20240516 | 182600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 126 | 20240516 | 182500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 127 | 20240516 | 182400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 128 | 20240516 | 182300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 129 | 20240516 | 182200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 130 | 20240516 | 182100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 131 | 20240516 | 182000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 132 | 20240516 | 181900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 133 | 20240516 | 181800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 134 | 20240516 | 181700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 135 | 20240516 | 181600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 136 | 20240516 | 181500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 137 | 20240516 | 181400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 138 | 20240516 | 181300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 139 | 20240516 | 181200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 140 | 20240516 | 181100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 141 | 20240516 | 181000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 142 | 20240516 | 180900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 143 | 20240516 | 180800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 144 | 20240516 | 180700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 145 | 20240516 | 180600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 146 | 20240516 | 180500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 147 | 20240516 | 180400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 148 | 20240516 | 180300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 149 | 20240516 | 180200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 150 | 20240516 | 180100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 151 | 20240516 | 180000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 152 | 20240516 | 175900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 4204 |
| 153 | 20240516 | 175800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 154 | 20240516 | 175700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 155 | 20240516 | 175600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 156 | 20240516 | 175500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 157 | 20240516 | 175400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 158 | 20240516 | 175300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 159 | 20240516 | 175200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 160 | 20240516 | 175100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 161 | 20240516 | 175000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 162 | 20240516 | 174900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 163 | 20240516 | 174800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 164 | 20240516 | 174700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 165 | 20240516 | 174600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 166 | 20240516 | 174500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 167 | 20240516 | 174400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 168 | 20240516 | 174300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 169 | 20240516 | 174200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 170 | 20240516 | 174100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 171 | 20240516 | 174000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 172 | 20240516 | 173900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 173 | 20240516 | 173800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 174 | 20240516 | 173700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 175 | 20240516 | 173600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 176 | 20240516 | 173500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 177 | 20240516 | 173400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 178 | 20240516 | 173300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 179 | 20240516 | 173200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 180 | 20240516 | 173100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 181 | 20240516 | 173000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 182 | 20240516 | 172900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 4204 |
| 183 | 20240516 | 172800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 184 | 20240516 | 172700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 185 | 20240516 | 172600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 186 | 20240516 | 172500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 187 | 20240516 | 172400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 188 | 20240516 | 172300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 189 | 20240516 | 172200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 190 | 20240516 | 172100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 191 | 20240516 | 172000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 192 | 20240516 | 171900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 193 | 20240516 | 171800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 194 | 20240516 | 171700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 195 | 20240516 | 171600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 196 | 20240516 | 171500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 197 | 20240516 | 171400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 198 | 20240516 | 171300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 199 | 20240516 | 171200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 200 | 20240516 | 171100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 201 | 20240516 | 171000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 202 | 20240516 | 170900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 203 | 20240516 | 170800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 204 | 20240516 | 170700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 205 | 20240516 | 170600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 206 | 20240516 | 170500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 207 | 20240516 | 170400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 208 | 20240516 | 170300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 209 | 20240516 | 170200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 210 | 20240516 | 170100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 211 | 20240516 | 170000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 212 | 20240516 | 165900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 4204 |
| 213 | 20240516 | 165800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 214 | 20240516 | 165700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 215 | 20240516 | 165600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 216 | 20240516 | 165500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 217 | 20240516 | 165400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 218 | 20240516 | 165300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 219 | 20240516 | 165200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 220 | 20240516 | 165100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 221 | 20240516 | 165000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 222 | 20240516 | 164900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 223 | 20240516 | 164800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 224 | 20240516 | 164700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 225 | 20240516 | 164600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 226 | 20240516 | 164500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 227 | 20240516 | 164400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 228 | 20240516 | 164300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 229 | 20240516 | 164200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 230 | 20240516 | 164100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 231 | 20240516 | 164000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 232 | 20240516 | 163900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 233 | 20240516 | 163800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 234 | 20240516 | 163700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 235 | 20240516 | 163600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 236 | 20240516 | 163500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 237 | 20240516 | 163400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 238 | 20240516 | 163300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 239 | 20240516 | 163200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 240 | 20240516 | 163100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 241 | 20240516 | 163000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 242 | 20240516 | 162900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 4204 |
| 243 | 20240516 | 162800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 244 | 20240516 | 162700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 245 | 20240516 | 162600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 246 | 20240516 | 162500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 247 | 20240516 | 162400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 248 | 20240516 | 162300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 249 | 20240516 | 162200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 250 | 20240516 | 162100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 251 | 20240516 | 162000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 252 | 20240516 | 161900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 253 | 20240516 | 161800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 254 | 20240516 | 161700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 255 | 20240516 | 161600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 256 | 20240516 | 161500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 257 | 20240516 | 161400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 258 | 20240516 | 161300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 259 | 20240516 | 161200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 260 | 20240516 | 161100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 261 | 20240516 | 161000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 262 | 20240516 | 160900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 263 | 20240516 | 160800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 264 | 20240516 | 160700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 265 | 20240516 | 160600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 266 | 20240516 | 160500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 267 | 20240516 | 160400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 268 | 20240516 | 160300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 269 | 20240516 | 160200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 270 | 20240516 | 160100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 271 | 20240516 | 160000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 272 | 20240516 | 155900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 4204 |
| 273 | 20240516 | 155800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 274 | 20240516 | 155700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 275 | 20240516 | 155600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 276 | 20240516 | 155500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 277 | 20240516 | 155400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 278 | 20240516 | 155300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 279 | 20240516 | 155200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 280 | 20240516 | 155100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 281 | 20240516 | 155000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 282 | 20240516 | 154900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 283 | 20240516 | 154800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 284 | 20240516 | 154700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 285 | 20240516 | 154600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 286 | 20240516 | 154500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 287 | 20240516 | 154400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 288 | 20240516 | 154300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 289 | 20240516 | 154200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 290 | 20240516 | 154100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 291 | 20240516 | 154000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 292 | 20240516 | 153900 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 293 | 20240516 | 153800 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 294 | 20240516 | 153700 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 295 | 20240516 | 153600 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 296 | 20240516 | 153500 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 297 | 20240516 | 153400 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 298 | 20240516 | 153300 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 299 | 20240516 | 153200 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 300 | 20240516 | 153100 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 0 |
| 301 | 20240516 | 153000 | 30225943000 | 161400 | 161400 | 161400 | 161400 | 4204 |
| 302 | 20240516 | 152900 | 29547417400 | 161700 | 161700 | 161700 | 161700 | 0 |
| 303 | 20240516 | 152800 | 29547417400 | 161700 | 161700 | 161700 | 161700 | 0 |
| 304 | 20240516 | 152700 | 29547417400 | 161700 | 161700 | 161700 | 161700 | 0 |
| 305 | 20240516 | 152600 | 29547417400 | 161700 | 161700 | 161700 | 161700 | 0 |
| 306 | 20240516 | 152500 | 29547417400 | 161700 | 161700 | 161700 | 161700 | 0 |
| 307 | 20240516 | 152400 | 29547417400 | 161700 | 161700 | 161700 | 161700 | 0 |
| 308 | 20240516 | 152300 | 29547417400 | 161700 | 161700 | 161700 | 161700 | 0 |
| 309 | 20240516 | 152200 | 29547417400 | 161700 | 161700 | 161700 | 161700 | 0 |
| 310 | 20240516 | 152100 | 29547417400 | 161700 | 161700 | 161700 | 161700 | 0 |
| 311 | 20240516 | 152000 | 29547417400 | 161700 | 161700 | 161700 | 161700 | 0 |
| 312 | 20240516 | 151900 | 29547417400 | 161700 | 161500 | 161700 | 161400 | 1022 |
| 313 | 20240516 | 151800 | 29382259600 | 161500 | 161400 | 161500 | 161400 | 518 |
| 314 | 20240516 | 151700 | 29298613000 | 161400 | 161400 | 161500 | 161300 | 1666 |
| 315 | 20240516 | 151600 | 29029713400 | 161400 | 161400 | 161500 | 161400 | 432 |
| 316 | 20240516 | 151500 | 28959954300 | 161500 | 161400 | 161500 | 161400 | 511 |
| 317 | 20240516 | 151400 | 28877448500 | 161400 | 161400 | 161500 | 161400 | 326 |
| 318 | 20240516 | 151300 | 28824804700 | 161500 | 161500 | 161500 | 161400 | 139 |
| 319 | 20240516 | 151200 | 28802365300 | 161500 | 161400 | 161500 | 161300 | 227 |
| 320 | 20240516 | 151100 | 28765721700 | 161400 | 161300 | 161400 | 161300 | 111 |
| 321 | 20240516 | 151000 | 28747811200 | 161400 | 161400 | 161400 | 161300 | 233 |
| 322 | 20240516 | 150900 | 28710219700 | 161400 | 161400 | 161400 | 161300 | 511 |
| 323 | 20240516 | 150800 | 28627751100 | 161400 | 161200 | 161400 | 161200 | 749 |
| 324 | 20240516 | 150700 | 28506944400 | 161200 | 161300 | 161300 | 161200 | 349 |
| 325 | 20240516 | 150600 | 28450658900 | 161200 | 161200 | 161300 | 161200 | 108 |
| 326 | 20240516 | 150500 | 28433247400 | 161200 | 161300 | 161300 | 161200 | 113 |
| 327 | 20240516 | 150400 | 28415026300 | 161300 | 161100 | 161300 | 161100 | 691 |
| 328 | 20240516 | 150300 | 28303626800 | 161100 | 161100 | 161200 | 161000 | 315 |
| 329 | 20240516 | 150200 | 28252878900 | 161100 | 161000 | 161100 | 161000 | 535 |
| 330 | 20240516 | 150100 | 28166713100 | 161000 | 161300 | 161300 | 161000 | 711 |
| 331 | 20240516 | 150000 | 28052128900 | 161300 | 161200 | 161300 | 161200 | 243 |
| 332 | 20240516 | 145900 | 28012953700 | 161200 | 161200 | 161300 | 161200 | 103 |
| 333 | 20240516 | 145800 | 27996346900 | 161200 | 161200 | 161300 | 161200 | 179 |
| 334 | 20240516 | 145700 | 27967489700 | 161200 | 161200 | 161300 | 161200 | 182 |
| 335 | 20240516 | 145600 | 27938145900 | 161300 | 161200 | 161300 | 161200 | 259 |
| 336 | 20240516 | 145500 | 27896392300 | 161300 | 161200 | 161300 | 161200 | 121 |
| 337 | 20240516 | 145400 | 27876885000 | 161200 | 161300 | 161300 | 161200 | 286 |
| 338 | 20240516 | 145300 | 27830778600 | 161200 | 161200 | 161300 | 161200 | 161 |
| 339 | 20240516 | 145200 | 27804822900 | 161200 | 161200 | 161300 | 161200 | 99 |
| 340 | 20240516 | 145100 | 27788862300 | 161200 | 161200 | 161300 | 161200 | 214 |
| 341 | 20240516 | 145000 | 27754362100 | 161200 | 161400 | 161400 | 161200 | 842 |
| 342 | 20240516 | 144900 | 27618482400 | 161500 | 161000 | 161500 | 161000 | 877 |
| 343 | 20240516 | 144800 | 27477029900 | 161100 | 161000 | 161100 | 161000 | 138 |
| 344 | 20240516 | 144700 | 27454809200 | 161000 | 161000 | 161100 | 161000 | 164 |
| 345 | 20240516 | 144600 | 27428403400 | 161000 | 161000 | 161100 | 161000 | 140 |
| 346 | 20240516 | 144500 | 27405860300 | 161000 | 161100 | 161100 | 161000 | 170 |
| 347 | 20240516 | 144400 | 27378487600 | 161000 | 161300 | 161400 | 160800 | 1147 |
| 348 | 20240516 | 144300 | 27193536100 | 161300 | 161300 | 161400 | 161300 | 178 |
| 349 | 20240516 | 144200 | 27164818800 | 161400 | 161300 | 161400 | 161300 | 266 |
| 350 | 20240516 | 144100 | 27121897700 | 161400 | 160900 | 161400 | 160900 | 1133 |
| 351 | 20240516 | 144000 | 26939317800 | 160900 | 160900 | 161000 | 160900 | 205 |
| 352 | 20240516 | 143900 | 26906325700 | 160900 | 160900 | 161000 | 160900 | 149 |
| 353 | 20240516 | 143800 | 26882349900 | 160900 | 160900 | 161000 | 160900 | 286 |
| 354 | 20240516 | 143700 | 26836328100 | 161000 | 160900 | 161000 | 160900 | 128 |
| 355 | 20240516 | 143600 | 26815729300 | 160900 | 160900 | 161000 | 160900 | 186 |
| 356 | 20240516 | 143500 | 26785799800 | 160900 | 160900 | 161000 | 160900 | 443 |
| 357 | 20240516 | 143400 | 26714517100 | 160900 | 160900 | 161000 | 160900 | 118 |
| 358 | 20240516 | 143300 | 26695529100 | 161000 | 160900 | 161000 | 160900 | 254 |
| 359 | 20240516 | 143200 | 26654657200 | 160900 | 160800 | 161000 | 160800 | 466 |
| 360 | 20240516 | 143100 | 26579688300 | 160800 | 160900 | 160900 | 160800 | 140 |
| 361 | 20240516 | 143000 | 26557174000 | 160800 | 160800 | 160900 | 160800 | 298 |
| 362 | 20240516 | 142900 | 26509253200 | 160800 | 160800 | 160900 | 160800 | 195 |
| 363 | 20240516 | 142800 | 26477894200 | 160800 | 160800 | 160900 | 160800 | 396 |
| 364 | 20240516 | 142700 | 26414215500 | 160800 | 160800 | 160900 | 160800 | 214 |
| 365 | 20240516 | 142600 | 26379801700 | 160800 | 160800 | 160900 | 160800 | 188 |
| 366 | 20240516 | 142500 | 26349569200 | 160900 | 160900 | 161000 | 160800 | 325 |
| 367 | 20240516 | 142400 | 26297277800 | 160900 | 161100 | 161100 | 160900 | 327 |
| 368 | 20240516 | 142300 | 26244631600 | 161100 | 161300 | 161400 | 161000 | 1551 |
| 369 | 20240516 | 142200 | 25994526900 | 161400 | 161300 | 161400 | 161300 | 333 |
| 370 | 20240516 | 142100 | 25940805100 | 161300 | 161200 | 161400 | 161200 | 759 |
| 371 | 20240516 | 142000 | 25818387600 | 161300 | 161200 | 161300 | 161200 | 251 |
| 372 | 20240516 | 141900 | 25777914800 | 161200 | 161300 | 161300 | 161200 | 245 |
| 373 | 20240516 | 141800 | 25738418000 | 161200 | 161200 | 161300 | 161200 | 289 |
| 374 | 20240516 | 141700 | 25691820900 | 161300 | 161200 | 161300 | 161200 | 164 |
| 375 | 20240516 | 141600 | 25665380200 | 161300 | 161200 | 161300 | 161200 | 194 |
| 376 | 20240516 | 141500 | 25634104100 | 161200 | 161200 | 161300 | 161200 | 164 |
| 377 | 20240516 | 141400 | 25607662600 | 161200 | 161300 | 161300 | 161200 | 241 |
| 378 | 20240516 | 141300 | 25568810500 | 161300 | 161000 | 161300 | 161000 | 594 |
| 379 | 20240516 | 141200 | 25473077900 | 161000 | 161000 | 161100 | 161000 | 153 |
| 380 | 20240516 | 141100 | 25448441500 | 161000 | 161000 | 161100 | 161000 | 227 |
| 381 | 20240516 | 141000 | 25411890100 | 161000 | 161200 | 161200 | 161000 | 584 |
| 382 | 20240516 | 140900 | 25317781800 | 161300 | 161200 | 161300 | 161200 | 148 |
| 383 | 20240516 | 140800 | 25293923000 | 161200 | 161200 | 161300 | 161200 | 167 |
| 384 | 20240516 | 140700 | 25266996500 | 161200 | 161200 | 161300 | 161200 | 522 |
| 385 | 20240516 | 140600 | 25182846100 | 161200 | 161000 | 161400 | 161000 | 359 |
| 386 | 20240516 | 140500 | 25124993200 | 161000 | 160900 | 161100 | 160900 | 519 |
| 387 | 20240516 | 140400 | 25041434700 | 160900 | 160900 | 161000 | 160900 | 240 |
| 388 | 20240516 | 140300 | 25002812700 | 161000 | 160900 | 161000 | 160900 | 138 |
| 389 | 20240516 | 140200 | 24980607600 | 160900 | 161000 | 161100 | 160900 | 338 |
| 390 | 20240516 | 140100 | 24926196600 | 161000 | 161300 | 161300 | 161000 | 87 |
| 391 | 20240516 | 140000 | 24912188400 | 161300 | 161600 | 161600 | 161300 | 1005 |
| 392 | 20240516 | 135900 | 24749870000 | 161600 | 161600 | 161600 | 161500 | 214 |
| 393 | 20240516 | 135800 | 24715300800 | 161500 | 161400 | 161600 | 161400 | 216 |
| 394 | 20240516 | 135700 | 24680423000 | 161400 | 160900 | 161500 | 160900 | 636 |
| 395 | 20240516 | 135600 | 24577890900 | 160900 | 160900 | 161100 | 160900 | 644 |
| 396 | 20240516 | 135500 | 24474223500 | 160900 | 160900 | 161000 | 160900 | 266 |
| 397 | 20240516 | 135400 | 24431419800 | 160900 | 160900 | 161000 | 160900 | 197 |
| 398 | 20240516 | 135300 | 24399720800 | 160900 | 160900 | 161000 | 160900 | 440 |
| 399 | 20240516 | 135200 | 24328921700 | 160900 | 160900 | 161000 | 160900 | 203 |
| 400 | 20240516 | 135100 | 24296258200 | 160900 | 160900 | 161000 | 160900 | 298 |
| 401 | 20240516 | 135000 | 24248305900 | 160900 | 160900 | 161000 | 160900 | 581 |
| 402 | 20240516 | 134900 | 24154811500 | 160900 | 160900 | 161000 | 160900 | 220 |
| 403 | 20240516 | 134800 | 24119413200 | 160900 | 160900 | 161000 | 160900 | 275 |
| 404 | 20240516 | 134700 | 24075159200 | 160900 | 160900 | 161000 | 160900 | 277 |
| 405 | 20240516 | 134600 | 24030585800 | 160900 | 160900 | 161000 | 160900 | 215 |
| 406 | 20240516 | 134500 | 23995991500 | 160900 | 160900 | 161000 | 160900 | 267 |
| 407 | 20240516 | 134400 | 23953030700 | 160900 | 161000 | 161100 | 160900 | 194 |
| 408 | 20240516 | 134300 | 23921805700 | 161000 | 161100 | 161200 | 161000 | 452 |
| 409 | 20240516 | 134200 | 23848990500 | 161100 | 161100 | 161200 | 161100 | 159 |
| 410 | 20240516 | 134100 | 23823375400 | 161100 | 161100 | 161200 | 161100 | 258 |
| 411 | 20240516 | 134000 | 23781807200 | 161100 | 161100 | 161200 | 161100 | 282 |
| 412 | 20240516 | 133900 | 23736375500 | 161100 | 161200 | 161200 | 161100 | 226 |
| 413 | 20240516 | 133800 | 23699960600 | 161200 | 161800 | 161800 | 161200 | 947 |
| 414 | 20240516 | 133700 | 23546800800 | 161800 | 161800 | 161900 | 161800 | 250 |
| 415 | 20240516 | 133600 | 23506344900 | 161900 | 161700 | 161900 | 161700 | 485 |
| 416 | 20240516 | 133500 | 23427872200 | 161800 | 161200 | 161800 | 161200 | 520 |
| 417 | 20240516 | 133400 | 23343871800 | 161200 | 161200 | 161300 | 161200 | 230 |
| 418 | 20240516 | 133300 | 23306788600 | 161200 | 161400 | 161400 | 161200 | 579 |
| 419 | 20240516 | 133200 | 23213406000 | 161300 | 161300 | 161400 | 161300 | 159 |
| 420 | 20240516 | 133100 | 23187758800 | 161300 | 161200 | 161400 | 161200 | 277 |
| 421 | 20240516 | 133000 | 23143070200 | 161300 | 160900 | 161300 | 160900 | 744 |
| 422 | 20240516 | 132900 | 23023224900 | 160900 | 161000 | 161000 | 160900 | 238 |
| 423 | 20240516 | 132800 | 22984927900 | 160900 | 160900 | 161000 | 160900 | 226 |
| 424 | 20240516 | 132700 | 22948564300 | 160900 | 160900 | 161000 | 160900 | 134 |
| 425 | 20240516 | 132600 | 22927002900 | 160900 | 160900 | 161000 | 160900 | 163 |
| 426 | 20240516 | 132500 | 22900775900 | 160900 | 161400 | 161400 | 160900 | 535 |
| 427 | 20240516 | 132400 | 22814482800 | 161300 | 161300 | 161400 | 161300 | 84 |
| 428 | 20240516 | 132300 | 22800932300 | 161300 | 160800 | 161400 | 160800 | 559 |
| 429 | 20240516 | 132200 | 22710871900 | 160900 | 160800 | 160900 | 160800 | 302 |
| 430 | 20240516 | 132100 | 22662306500 | 160800 | 160800 | 160900 | 160800 | 126 |
| 431 | 20240516 | 132000 | 22642044000 | 160800 | 160800 | 160900 | 160800 | 161 |
| 432 | 20240516 | 131900 | 22616155100 | 160800 | 161300 | 161400 | 160800 | 696 |
| 433 | 20240516 | 131800 | 22503959200 | 161300 | 161300 | 161400 | 161300 | 122 |
| 434 | 20240516 | 131700 | 22484279900 | 161400 | 161000 | 161400 | 161000 | 730 |
| 435 | 20240516 | 131600 | 22366657600 | 160900 | 160900 | 161000 | 160900 | 157 |
| 436 | 20240516 | 131500 | 22341393200 | 160900 | 160900 | 161000 | 160900 | 202 |
| 437 | 20240516 | 131400 | 22308891000 | 161000 | 160800 | 161000 | 160800 | 366 |
| 438 | 20240516 | 131300 | 22250004500 | 160800 | 161000 | 161000 | 160800 | 557 |
| 439 | 20240516 | 131200 | 22160397300 | 161000 | 161300 | 161300 | 161000 | 290 |
| 440 | 20240516 | 131100 | 22113685900 | 161300 | 161700 | 161700 | 161300 | 530 |
| 441 | 20240516 | 131000 | 22028053500 | 161600 | 161400 | 161700 | 161400 | 291 |
| 442 | 20240516 | 130900 | 21981055300 | 161400 | 161400 | 161500 | 161400 | 258 |
| 443 | 20240516 | 130800 | 21939402200 | 161400 | 161400 | 161500 | 161400 | 136 |
| 444 | 20240516 | 130700 | 21917451400 | 161600 | 161400 | 161800 | 161300 | 972 |
| 445 | 20240516 | 130600 | 21760501800 | 161300 | 161300 | 161400 | 161300 | 372 |
| 446 | 20240516 | 130500 | 21700474400 | 161300 | 161300 | 161400 | 161300 | 291 |
| 447 | 20240516 | 130400 | 21653535400 | 161300 | 161300 | 161400 | 161300 | 185 |
| 448 | 20240516 | 130300 | 21623692000 | 161300 | 161300 | 161400 | 161300 | 216 |
| 449 | 20240516 | 130200 | 21588850200 | 161300 | 161300 | 161400 | 161300 | 73 |
| 450 | 20240516 | 130100 | 21577074500 | 161300 | 161300 | 161400 | 161300 | 224 |
| 451 | 20240516 | 130000 | 21540942000 | 161400 | 161300 | 161400 | 161300 | 113 |
| 452 | 20240516 | 125900 | 21522712200 | 161400 | 161300 | 161400 | 161200 | 275 |
| 453 | 20240516 | 125800 | 21478364200 | 161200 | 161200 | 161300 | 161200 | 278 |
| 454 | 20240516 | 125700 | 21433544300 | 161300 | 161200 | 161300 | 161200 | 335 |
| 455 | 20240516 | 125600 | 21379524300 | 161300 | 161300 | 161400 | 161200 | 117 |
| 456 | 20240516 | 125500 | 21360656500 | 161300 | 161500 | 161700 | 161300 | 295 |
| 457 | 20240516 | 125400 | 21313000200 | 161300 | 161300 | 161500 | 161300 | 408 |
| 458 | 20240516 | 125300 | 21247160600 | 161300 | 161900 | 161900 | 161300 | 353 |
| 459 | 20240516 | 125200 | 21190088200 | 161900 | 161800 | 162000 | 161700 | 333 |
| 460 | 20240516 | 125100 | 21136194500 | 161800 | 161300 | 162000 | 161300 | 1193 |
| 461 | 20240516 | 125000 | 20943428200 | 161300 | 161000 | 161400 | 161000 | 780 |
| 462 | 20240516 | 124900 | 20817700500 | 161000 | 161000 | 161100 | 161000 | 328 |
| 463 | 20240516 | 124800 | 20764890400 | 161100 | 161000 | 161100 | 161000 | 152 |
| 464 | 20240516 | 124700 | 20740414200 | 161000 | 161000 | 161100 | 161000 | 241 |
| 465 | 20240516 | 124600 | 20701611600 | 161000 | 160900 | 161000 | 160900 | 547 |
| 466 | 20240516 | 124500 | 20613557400 | 160900 | 160800 | 161000 | 160800 | 364 |
| 467 | 20240516 | 124400 | 20554997100 | 160800 | 160800 | 160900 | 160800 | 115 |
| 468 | 20240516 | 124300 | 20536503600 | 160900 | 160800 | 160900 | 160800 | 183 |
| 469 | 20240516 | 124200 | 20507075000 | 160800 | 160900 | 161000 | 160800 | 200 |
| 470 | 20240516 | 124100 | 20474906700 | 160900 | 161000 | 161000 | 160900 | 259 |
| 471 | 20240516 | 124000 | 20433232200 | 161000 | 161000 | 161000 | 160900 | 194 |
| 472 | 20240516 | 123900 | 20402015400 | 160900 | 161000 | 161000 | 160900 | 389 |
| 473 | 20240516 | 123800 | 20339420200 | 160900 | 161000 | 161100 | 160900 | 439 |
| 474 | 20240516 | 123700 | 20268742100 | 161000 | 161000 | 161100 | 161000 | 298 |
| 475 | 20240516 | 123600 | 20220762300 | 161000 | 161000 | 161100 | 161000 | 133 |
| 476 | 20240516 | 123500 | 20199348400 | 161000 | 161000 | 161100 | 161000 | 360 |
| 477 | 20240516 | 123400 | 20141386900 | 161000 | 161000 | 161100 | 161000 | 139 |
| 478 | 20240516 | 123300 | 20119006500 | 161000 | 161100 | 161100 | 161000 | 164 |
| 479 | 20240516 | 123200 | 20092598900 | 161100 | 161000 | 161100 | 161000 | 151 |
| 480 | 20240516 | 123100 | 20068285300 | 161000 | 161000 | 161100 | 161000 | 336 |
| 481 | 20240516 | 123000 | 20014188600 | 161000 | 161000 | 161100 | 161000 | 217 |
| 482 | 20240516 | 122900 | 19979249800 | 161100 | 161100 | 161100 | 161000 | 152 |
| 483 | 20240516 | 122800 | 19954776000 | 161100 | 161000 | 161100 | 161000 | 141 |
| 484 | 20240516 | 122700 | 19932072200 | 161000 | 161100 | 161100 | 161000 | 160 |
| 485 | 20240516 | 122600 | 19906307700 | 161000 | 160900 | 161100 | 160900 | 555 |
| 486 | 20240516 | 122500 | 19816970200 | 160900 | 161000 | 161000 | 160900 | 339 |
| 487 | 20240516 | 122400 | 19762402400 | 161100 | 161000 | 161100 | 161000 | 137 |
| 488 | 20240516 | 122300 | 19740341500 | 161100 | 161300 | 161400 | 161000 | 209 |
| 489 | 20240516 | 122200 | 19706668400 | 161200 | 161100 | 161400 | 161100 | 476 |
| 490 | 20240516 | 122100 | 19629891600 | 161100 | 161000 | 161200 | 161000 | 743 |
| 491 | 20240516 | 122000 | 19510223200 | 160900 | 160900 | 161000 | 160900 | 156 |
| 492 | 20240516 | 121900 | 19485121800 | 160900 | 160900 | 161000 | 160900 | 146 |
| 493 | 20240516 | 121800 | 19461629900 | 160900 | 161000 | 161100 | 160900 | 344 |
| 494 | 20240516 | 121700 | 19406247100 | 161100 | 161100 | 161100 | 161000 | 385 |
| 495 | 20240516 | 121600 | 19344261000 | 161000 | 161300 | 161400 | 161000 | 372 |
| 496 | 20240516 | 121500 | 19284289900 | 161400 | 161300 | 161400 | 161300 | 182 |
| 497 | 20240516 | 121400 | 19254928900 | 161400 | 161500 | 161600 | 161400 | 466 |
| 498 | 20240516 | 121300 | 19179671000 | 161500 | 161500 | 161600 | 161400 | 240 |
| 499 | 20240516 | 121200 | 19140908900 | 161400 | 161200 | 161500 | 161200 | 440 |
| 500 | 20240516 | 121100 | 19069893100 | 161200 | 161200 | 161300 | 161200 | 237 |
| 501 | 20240516 | 121000 | 19031680700 | 161200 | 161200 | 161300 | 161200 | 598 |
| 502 | 20240516 | 120900 | 18935260600 | 161300 | 161300 | 161300 | 161200 | 145 |
| 503 | 20240516 | 120800 | 18911885400 | 161300 | 161200 | 161300 | 161200 | 183 |
| 504 | 20240516 | 120700 | 18882380100 | 161200 | 161300 | 161300 | 161200 | 201 |
| 505 | 20240516 | 120600 | 18849978000 | 161300 | 161200 | 161300 | 161100 | 191 |
| 506 | 20240516 | 120500 | 18819187700 | 161200 | 161600 | 161700 | 161200 | 470 |
| 507 | 20240516 | 120400 | 18743255300 | 161500 | 161200 | 161500 | 161200 | 339 |
| 508 | 20240516 | 120300 | 18688583400 | 161300 | 161200 | 161300 | 161200 | 203 |
| 509 | 20240516 | 120200 | 18655849100 | 161200 | 161200 | 161300 | 161200 | 146 |
| 510 | 20240516 | 120100 | 18632309900 | 161200 | 161300 | 161300 | 161200 | 199 |
| 511 | 20240516 | 120000 | 18600228900 | 161200 | 161700 | 161800 | 161200 | 492 |
| 512 | 20240516 | 115900 | 18520745100 | 161800 | 161500 | 161800 | 161500 | 863 |
| 513 | 20240516 | 115800 | 18381225300 | 161500 | 161900 | 161900 | 161200 | 422 |
| 514 | 20240516 | 115700 | 18312961900 | 161900 | 161600 | 162000 | 161600 | 258 |
| 515 | 20240516 | 115600 | 18271233200 | 161400 | 161700 | 161800 | 161200 | 461 |
| 516 | 20240516 | 115500 | 18196760700 | 161800 | 161300 | 161800 | 161200 | 207 |
| 517 | 20240516 | 115400 | 18163327100 | 161300 | 161200 | 161300 | 161200 | 297 |
| 518 | 20240516 | 115300 | 18115433900 | 161300 | 161300 | 161300 | 161200 | 447 |
| 519 | 20240516 | 115200 | 18043375800 | 161300 | 162000 | 162000 | 161200 | 598 |
| 520 | 20240516 | 115100 | 17946720300 | 162000 | 162000 | 162100 | 162000 | 392 |
| 521 | 20240516 | 115000 | 17883213100 | 162000 | 161700 | 162100 | 161700 | 208 |
| 522 | 20240516 | 114900 | 17849548000 | 161800 | 161600 | 161800 | 161500 | 257 |
| 523 | 20240516 | 114800 | 17808009500 | 161500 | 161500 | 161600 | 161500 | 294 |
| 524 | 20240516 | 114700 | 17760510900 | 161600 | 161600 | 161600 | 161500 | 343 |
| 525 | 20240516 | 114600 | 17705112900 | 161500 | 161500 | 161600 | 161500 | 105 |
| 526 | 20240516 | 114500 | 17688153800 | 161500 | 161500 | 161600 | 161500 | 257 |
| 527 | 20240516 | 114400 | 17646646400 | 161500 | 161400 | 161500 | 161400 | 314 |
| 528 | 20240516 | 114300 | 17595945800 | 161500 | 161500 | 161600 | 161400 | 289 |
| 529 | 20240516 | 114200 | 17549272900 | 161600 | 161500 | 161600 | 161500 | 185 |
| 530 | 20240516 | 114100 | 17519393600 | 161600 | 161600 | 161600 | 161500 | 346 |
| 531 | 20240516 | 114000 | 17463512000 | 161600 | 161500 | 161600 | 161500 | 118 |
| 532 | 20240516 | 113900 | 17444454100 | 161600 | 161800 | 161800 | 161500 | 219 |
| 533 | 20240516 | 113800 | 17409060400 | 161800 | 161800 | 161900 | 161700 | 132 |
| 534 | 20240516 | 113700 | 17387708200 | 161900 | 162200 | 162200 | 161800 | 600 |
| 535 | 20240516 | 113600 | 17290471300 | 162200 | 162100 | 162200 | 162000 | 295 |
| 536 | 20240516 | 113500 | 17242650700 | 162000 | 162000 | 162100 | 161900 | 660 |
| 537 | 20240516 | 113400 | 17135726700 | 161900 | 161800 | 162000 | 161800 | 147 |
| 538 | 20240516 | 113300 | 17111926600 | 161900 | 161800 | 161900 | 161700 | 222 |
| 539 | 20240516 | 113200 | 17075997000 | 161800 | 161500 | 161800 | 161500 | 437 |
| 540 | 20240516 | 113100 | 17005377200 | 161600 | 161500 | 161600 | 161500 | 471 |
| 541 | 20240516 | 113000 | 16929291800 | 161500 | 161500 | 161600 | 161500 | 118 |
| 542 | 20240516 | 112900 | 16910233300 | 161500 | 161500 | 161600 | 161500 | 176 |
| 543 | 20240516 | 112800 | 16881807700 | 161500 | 161500 | 161600 | 161500 | 208 |
| 544 | 20240516 | 112700 | 16848210400 | 161500 | 161500 | 161600 | 161500 | 133 |
| 545 | 20240516 | 112600 | 16826727000 | 161500 | 161500 | 161600 | 161500 | 177 |
| 546 | 20240516 | 112500 | 16798140600 | 161500 | 161500 | 161600 | 161500 | 180 |
| 547 | 20240516 | 112400 | 16769065700 | 161600 | 161500 | 161600 | 161500 | 153 |
| 548 | 20240516 | 112300 | 16744354700 | 161500 | 161600 | 161600 | 161500 | 283 |
| 549 | 20240516 | 112200 | 16698633900 | 161600 | 161900 | 162000 | 161600 | 1166 |
| 550 | 20240516 | 112100 | 16509904100 | 161900 | 161900 | 162000 | 161900 | 214 |
| 551 | 20240516 | 112000 | 16475255100 | 161900 | 162000 | 162000 | 161900 | 218 |
| 552 | 20240516 | 111900 | 16439953500 | 161900 | 162000 | 162000 | 161900 | 213 |
| 553 | 20240516 | 111800 | 16405461900 | 162000 | 162000 | 162000 | 161900 | 263 |
| 554 | 20240516 | 111700 | 16362877900 | 161900 | 162000 | 162000 | 161900 | 202 |
| 555 | 20240516 | 111600 | 16330172000 | 161900 | 162000 | 162000 | 161900 | 175 |
| 556 | 20240516 | 111500 | 16301837600 | 161900 | 161900 | 162000 | 161900 | 179 |
| 557 | 20240516 | 111400 | 16272855000 | 161900 | 162000 | 162000 | 161900 | 262 |
| 558 | 20240516 | 111300 | 16230435900 | 161900 | 162000 | 162000 | 161900 | 388 |
| 559 | 20240516 | 111200 | 16167613000 | 162000 | 162000 | 162000 | 161900 | 306 |
| 560 | 20240516 | 111100 | 16118069100 | 161900 | 162000 | 162000 | 161900 | 91 |
| 561 | 20240516 | 111000 | 16103333300 | 161900 | 161900 | 162000 | 161900 | 252 |
| 562 | 20240516 | 110900 | 16062530600 | 162000 | 162000 | 162000 | 161900 | 122 |
| 563 | 20240516 | 110800 | 16042776300 | 162000 | 161900 | 162000 | 161900 | 120 |
| 564 | 20240516 | 110700 | 16023346200 | 161900 | 161800 | 162000 | 161700 | 247 |
| 565 | 20240516 | 110600 | 15983366700 | 161700 | 161900 | 161900 | 161700 | 345 |
| 566 | 20240516 | 110500 | 15927556300 | 161900 | 161800 | 161900 | 161800 | 305 |
| 567 | 20240516 | 110400 | 15878205400 | 161900 | 161900 | 161900 | 161800 | 151 |
| 568 | 20240516 | 110300 | 15853769300 | 161800 | 162000 | 162100 | 161800 | 256 |
| 569 | 20240516 | 110200 | 15812299300 | 162000 | 161900 | 162100 | 161900 | 162 |
| 570 | 20240516 | 110100 | 15786053400 | 161800 | 161700 | 161800 | 161700 | 276 |
| 571 | 20240516 | 110000 | 15741408900 | 161700 | 161900 | 162100 | 161700 | 197 |
| 572 | 20240516 | 105900 | 15709539200 | 162100 | 162100 | 162200 | 162000 | 714 |
| 573 | 20240516 | 105800 | 15593810900 | 162100 | 162100 | 162100 | 162000 | 169 |
| 574 | 20240516 | 105700 | 15566428300 | 162000 | 162000 | 162100 | 161900 | 543 |
| 575 | 20240516 | 105600 | 15478459600 | 162000 | 162100 | 162100 | 162000 | 178 |
| 576 | 20240516 | 105500 | 15449612500 | 162000 | 161500 | 162200 | 161500 | 161 |
| 577 | 20240516 | 105400 | 15423578200 | 161400 | 161700 | 162200 | 161300 | 1320 |
| 578 | 20240516 | 105300 | 15209910400 | 161600 | 162300 | 162400 | 161400 | 5196 |
| 579 | 20240516 | 105200 | 14369104200 | 162300 | 162400 | 162500 | 162200 | 413 |
| 580 | 20240516 | 105100 | 14302099100 | 162500 | 162800 | 162800 | 162400 | 510 |
| 581 | 20240516 | 105000 | 14219171300 | 162700 | 162800 | 162800 | 162700 | 242 |
| 582 | 20240516 | 104900 | 14179795500 | 162800 | 162800 | 162800 | 162700 | 187 |
| 583 | 20240516 | 104800 | 14149368400 | 162800 | 163000 | 163000 | 162800 | 741 |
| 584 | 20240516 | 104700 | 14028673100 | 163000 | 162900 | 163000 | 162900 | 237 |
| 585 | 20240516 | 104600 | 13990063800 | 162900 | 163000 | 163000 | 162900 | 113 |
| 586 | 20240516 | 104500 | 13971652900 | 162900 | 162900 | 163000 | 162800 | 262 |
| 587 | 20240516 | 104400 | 13928982800 | 162800 | 162800 | 162900 | 162600 | 308 |
| 588 | 20240516 | 104300 | 13878868400 | 162900 | 163200 | 163200 | 162800 | 538 |
| 589 | 20240516 | 104200 | 13791139200 | 163100 | 163100 | 163300 | 163100 | 301 |
| 590 | 20240516 | 104100 | 13742031800 | 163200 | 162800 | 163200 | 162800 | 336 |
| 591 | 20240516 | 104000 | 13687256300 | 162800 | 163100 | 163100 | 162600 | 554 |
| 592 | 20240516 | 103900 | 13597037500 | 163200 | 163200 | 163300 | 163200 | 497 |
| 593 | 20240516 | 103800 | 13515922900 | 163200 | 163300 | 163300 | 163200 | 500 |
| 594 | 20240516 | 103700 | 13434310500 | 163300 | 163500 | 163500 | 163000 | 1562 |
| 595 | 20240516 | 103600 | 13179190500 | 163400 | 162500 | 163500 | 162400 | 5072 |
| 596 | 20240516 | 103500 | 12352414800 | 162500 | 162400 | 162500 | 162400 | 195 |
| 597 | 20240516 | 103400 | 12320744300 | 162500 | 162600 | 162600 | 162400 | 488 |
| 598 | 20240516 | 103300 | 12241448400 | 162600 | 162700 | 162800 | 162500 | 292 |
| 599 | 20240516 | 103200 | 12193970800 | 162700 | 162700 | 162800 | 162700 | 312 |
| 600 | 20240516 | 103100 | 12143204100 | 162800 | 162700 | 162800 | 162600 | 81 |
| 601 | 20240516 | 103000 | 12130025200 | 162700 | 162800 | 162800 | 162600 | 861 |
| 602 | 20240516 | 102900 | 11989896500 | 162900 | 162700 | 162900 | 162700 | 493 |
| 603 | 20240516 | 102800 | 11909639300 | 162700 | 162500 | 162800 | 162500 | 1026 |
| 604 | 20240516 | 102700 | 11742763800 | 162500 | 162600 | 162600 | 162500 | 284 |
| 605 | 20240516 | 102600 | 11696609800 | 162600 | 162500 | 162600 | 162500 | 321 |
| 606 | 20240516 | 102500 | 11644427700 | 162500 | 162400 | 162600 | 162400 | 661 |
| 607 | 20240516 | 102400 | 11537027000 | 162500 | 162200 | 162500 | 162200 | 456 |
| 608 | 20240516 | 102300 | 11463020400 | 162200 | 162300 | 162300 | 162100 | 197 |
| 609 | 20240516 | 102200 | 11431069500 | 162300 | 162200 | 162300 | 162200 | 222 |
| 610 | 20240516 | 102100 | 11395058400 | 162300 | 162300 | 162300 | 162200 | 100 |
| 611 | 20240516 | 102000 | 11378837000 | 162200 | 162200 | 162300 | 162200 | 219 |
| 612 | 20240516 | 101900 | 11343314100 | 162300 | 162200 | 162300 | 162200 | 183 |
| 613 | 20240516 | 101800 | 11313626100 | 162200 | 162200 | 162300 | 162200 | 182 |
| 614 | 20240516 | 101700 | 11284103700 | 162300 | 162400 | 162400 | 162300 | 380 |
| 615 | 20240516 | 101600 | 11222427600 | 162300 | 162300 | 162400 | 162200 | 173 |
| 616 | 20240516 | 101500 | 11194349800 | 162300 | 162000 | 162300 | 162000 | 335 |
| 617 | 20240516 | 101400 | 11140040500 | 162100 | 162300 | 162300 | 162000 | 582 |
| 618 | 20240516 | 101300 | 11045665800 | 162300 | 162300 | 162400 | 162200 | 203 |
| 619 | 20240516 | 101200 | 11012726100 | 162200 | 162400 | 162500 | 162200 | 424 |
| 620 | 20240516 | 101100 | 10943873000 | 162500 | 162300 | 162500 | 162200 | 323 |
| 621 | 20240516 | 101000 | 10891445000 | 162200 | 162100 | 162200 | 162000 | 1109 |
| 622 | 20240516 | 100900 | 10711658600 | 162200 | 162000 | 162200 | 162000 | 322 |
| 623 | 20240516 | 100800 | 10659465100 | 162100 | 161900 | 162100 | 161800 | 395 |
| 624 | 20240516 | 100700 | 10595499100 | 161900 | 162100 | 162200 | 161800 | 1449 |
| 625 | 20240516 | 100600 | 10360723300 | 162100 | 162200 | 162200 | 162100 | 567 |
| 626 | 20240516 | 100500 | 10268810700 | 162100 | 162100 | 162200 | 162100 | 399 |
| 627 | 20240516 | 100400 | 10204128700 | 162100 | 162500 | 162500 | 162100 | 2251 |
| 628 | 20240516 | 100300 | 9838729900 | 162500 | 162200 | 162500 | 162100 | 506 |
| 629 | 20240516 | 100200 | 9756535900 | 162100 | 161700 | 162300 | 161700 | 926 |
| 630 | 20240516 | 100100 | 9606384200 | 162100 | 161600 | 162100 | 161600 | 427 |
| 631 | 20240516 | 100000 | 9537282000 | 161600 | 161500 | 161800 | 161500 | 184 |
| 632 | 20240516 | 095900 | 9507547700 | 161500 | 161500 | 161600 | 161500 | 210 |
| 633 | 20240516 | 095800 | 9473627200 | 161500 | 161800 | 161900 | 161500 | 1228 |
| 634 | 20240516 | 095700 | 9275058000 | 161800 | 161700 | 161900 | 161700 | 137 |
| 635 | 20240516 | 095600 | 9252887200 | 161900 | 161600 | 161900 | 161500 | 343 |
| 636 | 20240516 | 095500 | 9197431200 | 161500 | 161500 | 161600 | 161400 | 238 |
| 637 | 20240516 | 095400 | 9158991400 | 161200 | 161600 | 161700 | 161200 | 750 |
| 638 | 20240516 | 095300 | 9037816400 | 161600 | 161100 | 161700 | 161100 | 252 |
| 639 | 20240516 | 095200 | 8997122500 | 161100 | 160500 | 161100 | 160500 | 523 |
| 640 | 20240516 | 095100 | 8913061200 | 160500 | 160500 | 160600 | 160500 | 734 |
| 641 | 20240516 | 095000 | 8795254000 | 160600 | 160600 | 160600 | 160500 | 168 |
| 642 | 20240516 | 094900 | 8768286300 | 160500 | 161100 | 161100 | 160500 | 818 |
| 643 | 20240516 | 094800 | 8636639600 | 161000 | 161000 | 161100 | 161000 | 437 |
| 644 | 20240516 | 094700 | 8566282200 | 161100 | 161100 | 161100 | 161000 | 860 |
| 645 | 20240516 | 094600 | 8427814000 | 161000 | 161500 | 161500 | 160700 | 576 |
| 646 | 20240516 | 094500 | 8334937400 | 161500 | 161800 | 161900 | 161400 | 1556 |
| 647 | 20240516 | 094400 | 8083386500 | 161800 | 161700 | 161900 | 161700 | 211 |
| 648 | 20240516 | 094300 | 8049252200 | 161800 | 161700 | 161800 | 161700 | 301 |
| 649 | 20240516 | 094200 | 8000571300 | 161700 | 161700 | 161800 | 161700 | 132 |
| 650 | 20240516 | 094100 | 7979221900 | 161700 | 161700 | 161800 | 161700 | 274 |
| 651 | 20240516 | 094000 | 7934915300 | 161800 | 161600 | 161900 | 161600 | 1595 |
| 652 | 20240516 | 093900 | 7676902000 | 161700 | 160300 | 161900 | 160300 | 2414 |
| 653 | 20240516 | 093800 | 7288106900 | 160300 | 160400 | 160500 | 160300 | 1003 |
| 654 | 20240516 | 093700 | 7127264900 | 160500 | 160600 | 160600 | 160300 | 458 |
| 655 | 20240516 | 093600 | 7053730100 | 160700 | 160600 | 160700 | 160600 | 274 |
| 656 | 20240516 | 093500 | 7009725200 | 160600 | 160600 | 160700 | 160400 | 802 |
| 657 | 20240516 | 093400 | 6880979200 | 160600 | 160900 | 160900 | 160600 | 672 |
| 658 | 20240516 | 093300 | 6772946400 | 160900 | 161100 | 161200 | 160800 | 527 |
| 659 | 20240516 | 093200 | 6688079900 | 161200 | 161900 | 161900 | 161100 | 861 |
| 660 | 20240516 | 093100 | 6549073100 | 161400 | 162200 | 162300 | 161400 | 1315 |
| 661 | 20240516 | 093000 | 6336016500 | 162100 | 161800 | 162200 | 161500 | 1316 |
| 662 | 20240516 | 092900 | 6123221400 | 161700 | 161900 | 161900 | 161700 | 573 |
| 663 | 20240516 | 092800 | 6030487200 | 161900 | 161700 | 162000 | 161700 | 615 |
| 664 | 20240516 | 092700 | 5930965500 | 161800 | 162100 | 162100 | 161700 | 989 |
| 665 | 20240516 | 092600 | 5770862100 | 162100 | 162600 | 162700 | 162100 | 1330 |
| 666 | 20240516 | 092500 | 5554699500 | 162500 | 162300 | 162600 | 162300 | 627 |
| 667 | 20240516 | 092400 | 5452868200 | 162300 | 162500 | 162500 | 162100 | 172 |
| 668 | 20240516 | 092300 | 5424958500 | 162100 | 162700 | 162700 | 162100 | 866 |
| 669 | 20240516 | 092200 | 5284228900 | 162600 | 162900 | 162900 | 162400 | 1019 |
| 670 | 20240516 | 092100 | 5118341400 | 163000 | 162900 | 163000 | 162900 | 585 |
| 671 | 20240516 | 092000 | 5023034300 | 162900 | 163200 | 163200 | 162500 | 1931 |
| 672 | 20240516 | 091900 | 4708207500 | 163200 | 163100 | 163300 | 163000 | 826 |
| 673 | 20240516 | 091800 | 4573451200 | 163100 | 162900 | 163200 | 162800 | 1216 |
| 674 | 20240516 | 091700 | 4375325400 | 162900 | 162300 | 163000 | 162300 | 554 |
| 675 | 20240516 | 091600 | 4285255200 | 162300 | 162700 | 162800 | 162000 | 1179 |
| 676 | 20240516 | 091500 | 4093844500 | 162700 | 163000 | 163200 | 162600 | 1208 |
| 677 | 20240516 | 091400 | 3896982100 | 163000 | 162200 | 163000 | 162200 | 413 |
| 678 | 20240516 | 091300 | 3829788800 | 162300 | 162600 | 162600 | 161500 | 774 |
| 679 | 20240516 | 091200 | 3704343600 | 162500 | 162500 | 163000 | 162500 | 1204 |
| 680 | 20240516 | 091100 | 3508313000 | 162400 | 162700 | 162700 | 160500 | 1317 |
| 681 | 20240516 | 091000 | 3295071300 | 162600 | 162700 | 162900 | 162300 | 1410 |
| 682 | 20240516 | 090900 | 3065790300 | 162700 | 163000 | 163400 | 162600 | 671 |
| 683 | 20240516 | 090800 | 2956435000 | 162800 | 163000 | 163200 | 162700 | 1070 |
| 684 | 20240516 | 090700 | 2782090600 | 163000 | 163000 | 163100 | 161900 | 971 |
| 685 | 20240516 | 090600 | 2624329000 | 163000 | 163400 | 164100 | 163000 | 2027 |
| 686 | 20240516 | 090500 | 2292605600 | 163400 | 162300 | 163500 | 162100 | 1787 |
| 687 | 20240516 | 090400 | 2001662500 | 162400 | 163100 | 163100 | 162300 | 1344 |
| 688 | 20240516 | 090300 | 1783013600 | 163000 | 162400 | 163400 | 162100 | 2354 |
| 689 | 20240516 | 090200 | 1399307200 | 162400 | 162200 | 162900 | 162000 | 1755 |
| 690 | 20240516 | 090100 | 1114415300 | 162300 | 163400 | 163500 | 161100 | 2465 |
| 691 | 20240516 | 090000 | 712573100 | 163200 | 160600 | 163400 | 160600 | 4372 |