37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 6476 |
| 3 | 20231106 | 202900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20231106 | 202800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20231106 | 202700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20231106 | 202600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20231106 | 202500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20231106 | 202400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20231106 | 202300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20231106 | 202200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20231106 | 202100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20231106 | 202000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20231106 | 201900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20231106 | 201800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20231106 | 201700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20231106 | 201600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20231106 | 201500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20231106 | 201400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20231106 | 201300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20231106 | 201200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20231106 | 201100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20231106 | 201000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20231106 | 200900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20231106 | 200800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20231106 | 200700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20231106 | 200600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20231106 | 200500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20231106 | 200400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20231106 | 200300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20231106 | 200200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20231106 | 200100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20231106 | 200000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 6476 |
| 33 | 20231106 | 195900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20231106 | 195800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20231106 | 195700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20231106 | 195600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20231106 | 195500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20231106 | 195400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20231106 | 195300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20231106 | 195200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20231106 | 195100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20231106 | 195000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20231106 | 194900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20231106 | 194800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20231106 | 194700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20231106 | 194600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20231106 | 194500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20231106 | 194400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20231106 | 194300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20231106 | 194200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20231106 | 194100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20231106 | 194000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20231106 | 193900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20231106 | 193800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20231106 | 193700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20231106 | 193600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20231106 | 193500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20231106 | 193400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20231106 | 193300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20231106 | 193200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20231106 | 193100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20231106 | 193000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 6476 |
| 63 | 20231106 | 192900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20231106 | 192800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20231106 | 192700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20231106 | 192600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20231106 | 192500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20231106 | 192400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20231106 | 192300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20231106 | 192200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20231106 | 192100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20231106 | 192000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20231106 | 191900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20231106 | 191800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20231106 | 191700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20231106 | 191600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20231106 | 191500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20231106 | 191400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20231106 | 191300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20231106 | 191200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20231106 | 191100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20231106 | 191000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20231106 | 190900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20231106 | 190800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20231106 | 190700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20231106 | 190600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20231106 | 190500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20231106 | 190400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20231106 | 190300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20231106 | 190200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20231106 | 190100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20231106 | 190000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 6476 |
| 93 | 20231106 | 185900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20231106 | 185800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20231106 | 185700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20231106 | 185600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20231106 | 185500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20231106 | 185400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20231106 | 185300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20231106 | 185200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20231106 | 185100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20231106 | 185000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20231106 | 184900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20231106 | 184800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20231106 | 184700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20231106 | 184600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20231106 | 184500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20231106 | 184400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20231106 | 184300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20231106 | 184200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20231106 | 184100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20231106 | 184000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20231106 | 183900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20231106 | 183800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20231106 | 183700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20231106 | 183600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20231106 | 183500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20231106 | 183400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20231106 | 183300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20231106 | 183200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20231106 | 183100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20231106 | 183000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 6476 |
| 123 | 20231106 | 182900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20231106 | 182800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20231106 | 182700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20231106 | 182600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20231106 | 182500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20231106 | 182400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20231106 | 182300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20231106 | 182200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20231106 | 182100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20231106 | 182000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20231106 | 181900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20231106 | 181800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20231106 | 181700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20231106 | 181600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20231106 | 181500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20231106 | 181400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20231106 | 181300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20231106 | 181200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20231106 | 181100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20231106 | 181000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20231106 | 180900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20231106 | 180800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20231106 | 180700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20231106 | 180600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20231106 | 180500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20231106 | 180400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20231106 | 180300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20231106 | 180200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20231106 | 180100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20231106 | 180000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 6476 |
| 153 | 20231106 | 175900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20231106 | 175800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20231106 | 175700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20231106 | 175600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20231106 | 175500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20231106 | 175400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20231106 | 175300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20231106 | 175200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20231106 | 175100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20231106 | 175000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20231106 | 174900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20231106 | 174800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20231106 | 174700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20231106 | 174600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20231106 | 174500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20231106 | 174400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20231106 | 174300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20231106 | 174200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20231106 | 174100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20231106 | 174000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20231106 | 173900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20231106 | 173800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20231106 | 173700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20231106 | 173600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20231106 | 173500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20231106 | 173400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20231106 | 173300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20231106 | 173200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20231106 | 173100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20231106 | 173000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 6476 |
| 183 | 20231106 | 172900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20231106 | 172800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20231106 | 172700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20231106 | 172600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20231106 | 172500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20231106 | 172400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20231106 | 172300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20231106 | 172200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20231106 | 172100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20231106 | 172000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20231106 | 171900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20231106 | 171800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20231106 | 171700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20231106 | 171600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20231106 | 171500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20231106 | 171400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20231106 | 171300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20231106 | 171200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20231106 | 171100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20231106 | 171000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20231106 | 170900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20231106 | 170800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20231106 | 170700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20231106 | 170600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20231106 | 170500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20231106 | 170400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20231106 | 170300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20231106 | 170200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20231106 | 170100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20231106 | 170000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 6476 |
| 213 | 20231106 | 165900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20231106 | 165800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20231106 | 165700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20231106 | 165600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20231106 | 165500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20231106 | 165400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20231106 | 165300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20231106 | 165200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20231106 | 165100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20231106 | 165000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20231106 | 164900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20231106 | 164800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20231106 | 164700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20231106 | 164600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20231106 | 164500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20231106 | 164400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20231106 | 164300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20231106 | 164200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20231106 | 164100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20231106 | 164000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20231106 | 163900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20231106 | 163800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20231106 | 163700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20231106 | 163600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20231106 | 163500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20231106 | 163400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20231106 | 163300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20231106 | 163200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20231106 | 163100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20231106 | 163000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 6476 |
| 243 | 20231106 | 162900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20231106 | 162800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20231106 | 162700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20231106 | 162600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20231106 | 162500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20231106 | 162400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20231106 | 162300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20231106 | 162200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20231106 | 162100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20231106 | 162000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20231106 | 161900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20231106 | 161800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20231106 | 161700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20231106 | 161600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20231106 | 161500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20231106 | 161400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20231106 | 161300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20231106 | 161200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20231106 | 161100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20231106 | 161000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20231106 | 160900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20231106 | 160800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20231106 | 160700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20231106 | 160600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20231106 | 160500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20231106 | 160400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20231106 | 160300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20231106 | 160200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20231106 | 160100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20231106 | 160000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 6476 |
| 273 | 20231106 | 155900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20231106 | 155800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20231106 | 155700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 276 | 20231106 | 155600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20231106 | 155500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20231106 | 155400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20231106 | 155300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 280 | 20231106 | 155200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20231106 | 155100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 282 | 20231106 | 155000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 283 | 20231106 | 154900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 284 | 20231106 | 154800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 285 | 20231106 | 154700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 286 | 20231106 | 154600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 287 | 20231106 | 154500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 288 | 20231106 | 154400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 289 | 20231106 | 154300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 290 | 20231106 | 154200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 291 | 20231106 | 154100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 292 | 20231106 | 154000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 293 | 20231106 | 153900 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 294 | 20231106 | 153800 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 295 | 20231106 | 153700 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 296 | 20231106 | 153600 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 297 | 20231106 | 153500 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 298 | 20231106 | 153400 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 299 | 20231106 | 153300 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 300 | 20231106 | 153200 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 301 | 20231106 | 153100 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 302 | 20231106 | 153000 | 8106606760 | 12340 | 12340 | 12340 | 12340 | 12952 |
| 303 | 20231106 | 152900 | 8026692920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 304 | 20231106 | 152800 | 8026692920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 305 | 20231106 | 152700 | 8026692920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 306 | 20231106 | 152600 | 8026692920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 307 | 20231106 | 152500 | 8026692920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 308 | 20231106 | 152400 | 8026692920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 309 | 20231106 | 152300 | 8026692920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 310 | 20231106 | 152200 | 8026692920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 311 | 20231106 | 152100 | 8026692920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 312 | 20231106 | 152000 | 8026692920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 313 | 20231106 | 151900 | 8026692920 | 12310 | 12320 | 12360 | 12300 | 2429 |
| 314 | 20231106 | 151800 | 7996756180 | 12320 | 12360 | 12360 | 12320 | 1841 |
| 315 | 20231106 | 151700 | 7974051870 | 12340 | 12370 | 12370 | 12330 | 266 |
| 316 | 20231106 | 151600 | 7970763950 | 12370 | 12300 | 12370 | 12300 | 2605 |
| 317 | 20231106 | 151500 | 7938643420 | 12300 | 12290 | 12300 | 12290 | 16801 |
| 318 | 20231106 | 151400 | 7732006650 | 12290 | 12270 | 12290 | 12270 | 1551 |
| 319 | 20231106 | 151300 | 7712963320 | 12280 | 12280 | 12280 | 12270 | 780 |
| 320 | 20231106 | 151200 | 7703389420 | 12290 | 12290 | 12290 | 12260 | 4538 |
| 321 | 20231106 | 151100 | 7647713030 | 12290 | 12280 | 12290 | 12280 | 933 |
| 322 | 20231106 | 151000 | 7636251340 | 12280 | 12280 | 12300 | 12280 | 4413 |
| 323 | 20231106 | 150900 | 7581995140 | 12280 | 12290 | 12300 | 12280 | 3000 |
| 324 | 20231106 | 150800 | 7545111230 | 12290 | 12290 | 12300 | 12290 | 1293 |
| 325 | 20231106 | 150700 | 7529220070 | 12300 | 12310 | 12320 | 12300 | 1047 |
| 326 | 20231106 | 150600 | 7516334510 | 12310 | 12320 | 12320 | 12310 | 488 |
| 327 | 20231106 | 150500 | 7510326470 | 12320 | 12310 | 12320 | 12290 | 1419 |
| 328 | 20231106 | 150400 | 7492857990 | 12310 | 12300 | 12310 | 12290 | 1622 |
| 329 | 20231106 | 150300 | 7472906660 | 12300 | 12280 | 12310 | 12280 | 525 |
| 330 | 20231106 | 150200 | 7466457870 | 12280 | 12310 | 12320 | 12280 | 3684 |
| 331 | 20231106 | 150100 | 7421172360 | 12300 | 12300 | 12310 | 12300 | 682 |
| 332 | 20231106 | 150000 | 7412782700 | 12310 | 12300 | 12310 | 12300 | 792 |
| 333 | 20231106 | 145900 | 7403035220 | 12300 | 12300 | 12310 | 12300 | 1455 |
| 334 | 20231106 | 145800 | 7385132460 | 12300 | 12300 | 12300 | 12290 | 1522 |
| 335 | 20231106 | 145700 | 7366419120 | 12300 | 12300 | 12310 | 12290 | 1277 |
| 336 | 20231106 | 145600 | 7350709890 | 12310 | 12310 | 12310 | 12300 | 427 |
| 337 | 20231106 | 145500 | 7345457270 | 12300 | 12290 | 12320 | 12290 | 1704 |
| 338 | 20231106 | 145400 | 7324505740 | 12290 | 12290 | 12290 | 12280 | 879 |
| 339 | 20231106 | 145300 | 7313704310 | 12280 | 12280 | 12290 | 12280 | 360 |
| 340 | 20231106 | 145200 | 7309282230 | 12290 | 12290 | 12300 | 12280 | 2550 |
| 341 | 20231106 | 145100 | 7277948160 | 12290 | 12300 | 12310 | 12290 | 1932 |
| 342 | 20231106 | 145000 | 7254193880 | 12310 | 12300 | 12310 | 12300 | 411 |
| 343 | 20231106 | 144900 | 7249137010 | 12310 | 12310 | 12330 | 12300 | 384 |
| 344 | 20231106 | 144800 | 7244409710 | 12300 | 12300 | 12300 | 12300 | 1764 |
| 345 | 20231106 | 144700 | 7222712510 | 12330 | 12310 | 12330 | 12300 | 807 |
| 346 | 20231106 | 144600 | 7212783710 | 12310 | 12290 | 12330 | 12290 | 405 |
| 347 | 20231106 | 144500 | 7207796940 | 12300 | 12290 | 12310 | 12290 | 527 |
| 348 | 20231106 | 144400 | 7201314690 | 12290 | 12290 | 12290 | 12280 | 674 |
| 349 | 20231106 | 144300 | 7193034990 | 12290 | 12280 | 12290 | 12280 | 261 |
| 350 | 20231106 | 144200 | 7189829370 | 12290 | 12280 | 12290 | 12270 | 1118 |
| 351 | 20231106 | 144100 | 7176104610 | 12270 | 12280 | 12280 | 12260 | 542 |
| 352 | 20231106 | 144000 | 7169455570 | 12280 | 12280 | 12280 | 12270 | 717 |
| 353 | 20231106 | 143900 | 7160653310 | 12280 | 12280 | 12290 | 12280 | 235 |
| 354 | 20231106 | 143800 | 7157767220 | 12290 | 12310 | 12310 | 12280 | 1371 |
| 355 | 20231106 | 143700 | 7140923970 | 12310 | 12330 | 12330 | 12310 | 92 |
| 356 | 20231106 | 143600 | 7139790560 | 12270 | 12340 | 12350 | 12270 | 1575 |
| 357 | 20231106 | 143500 | 7120358400 | 12330 | 12330 | 12350 | 12320 | 3525 |
| 358 | 20231106 | 143400 | 7076879880 | 12330 | 12300 | 12340 | 12290 | 1818 |
| 359 | 20231106 | 143300 | 7054480530 | 12300 | 12250 | 12310 | 12250 | 596 |
| 360 | 20231106 | 143200 | 7047161030 | 12260 | 12240 | 12260 | 12240 | 932 |
| 361 | 20231106 | 143100 | 7035746420 | 12230 | 12250 | 12250 | 12230 | 511 |
| 362 | 20231106 | 143000 | 7029495240 | 12250 | 12240 | 12260 | 12220 | 4637 |
| 363 | 20231106 | 142900 | 6972773320 | 12250 | 12250 | 12260 | 12240 | 984 |
| 364 | 20231106 | 142800 | 6960720980 | 12250 | 12250 | 12250 | 12240 | 1435 |
| 365 | 20231106 | 142700 | 6943151670 | 12260 | 12260 | 12260 | 12250 | 372 |
| 366 | 20231106 | 142600 | 6938593970 | 12250 | 12290 | 12290 | 12250 | 2623 |
| 367 | 20231106 | 142500 | 6906435350 | 12290 | 12290 | 12300 | 12290 | 1451 |
| 368 | 20231106 | 142400 | 6888598170 | 12300 | 12300 | 12300 | 12290 | 594 |
| 369 | 20231106 | 142300 | 6881295220 | 12290 | 12300 | 12310 | 12290 | 1109 |
| 370 | 20231106 | 142200 | 6867658170 | 12290 | 12280 | 12310 | 12270 | 1815 |
| 371 | 20231106 | 142100 | 6845350460 | 12280 | 12280 | 12290 | 12270 | 777 |
| 372 | 20231106 | 142000 | 6835813540 | 12280 | 12260 | 12280 | 12260 | 832 |
| 373 | 20231106 | 141900 | 6825604140 | 12270 | 12260 | 12270 | 12250 | 1003 |
| 374 | 20231106 | 141800 | 6813305930 | 12260 | 12260 | 12280 | 12250 | 923 |
| 375 | 20231106 | 141700 | 6801994440 | 12260 | 12280 | 12280 | 12260 | 994 |
| 376 | 20231106 | 141600 | 6789797450 | 12280 | 12280 | 12290 | 12280 | 1552 |
| 377 | 20231106 | 141500 | 6770732270 | 12280 | 12270 | 12290 | 12260 | 936 |
| 378 | 20231106 | 141400 | 6759246700 | 12270 | 12270 | 12290 | 12270 | 904 |
| 379 | 20231106 | 141300 | 6748151530 | 12270 | 12280 | 12280 | 12270 | 574 |
| 380 | 20231106 | 141200 | 6741104580 | 12280 | 12300 | 12330 | 12280 | 1022 |
| 381 | 20231106 | 141100 | 6728543100 | 12360 | 12270 | 12380 | 12260 | 1894 |
| 382 | 20231106 | 141000 | 6705273830 | 12260 | 12260 | 12270 | 12240 | 8991 |
| 383 | 20231106 | 140900 | 6595145660 | 12260 | 12270 | 12290 | 12260 | 3544 |
| 384 | 20231106 | 140800 | 6551687820 | 12270 | 12290 | 12300 | 12270 | 5845 |
| 385 | 20231106 | 140700 | 6479936680 | 12280 | 12300 | 12300 | 12280 | 1923 |
| 386 | 20231106 | 140600 | 6456302350 | 12300 | 12380 | 12380 | 12280 | 4462 |
| 387 | 20231106 | 140500 | 6401468820 | 12380 | 12300 | 12380 | 12290 | 1228 |
| 388 | 20231106 | 140400 | 6386357810 | 12290 | 12320 | 12320 | 12290 | 2932 |
| 389 | 20231106 | 140300 | 6350300320 | 12310 | 12310 | 12340 | 12310 | 240 |
| 390 | 20231106 | 140200 | 6347344360 | 12340 | 12340 | 12380 | 12300 | 3320 |
| 391 | 20231106 | 140100 | 6306436120 | 12330 | 12360 | 12360 | 12330 | 1443 |
| 392 | 20231106 | 140000 | 6288628550 | 12360 | 12380 | 12380 | 12350 | 296 |
| 393 | 20231106 | 135900 | 6284970260 | 12390 | 12380 | 12400 | 12360 | 1170 |
| 394 | 20231106 | 135800 | 6270488090 | 12400 | 12360 | 12400 | 12360 | 218 |
| 395 | 20231106 | 135700 | 6267788430 | 12350 | 12360 | 12360 | 12330 | 980 |
| 396 | 20231106 | 135600 | 6255690810 | 12360 | 12370 | 12370 | 12360 | 248 |
| 397 | 20231106 | 135500 | 6252625390 | 12390 | 12330 | 12400 | 12330 | 777 |
| 398 | 20231106 | 135400 | 6243033740 | 12340 | 12320 | 12340 | 12320 | 354 |
| 399 | 20231106 | 135300 | 6238668140 | 12330 | 12310 | 12330 | 12300 | 1227 |
| 400 | 20231106 | 135200 | 6223564220 | 12300 | 12320 | 12320 | 12300 | 1526 |
| 401 | 20231106 | 135100 | 6204786970 | 12320 | 12310 | 12320 | 12310 | 750 |
| 402 | 20231106 | 135000 | 6195550240 | 12310 | 12330 | 12330 | 12300 | 936 |
| 403 | 20231106 | 134900 | 6184027240 | 12300 | 12330 | 12350 | 12300 | 3263 |
| 404 | 20231106 | 134800 | 6143822860 | 12330 | 12340 | 12340 | 12330 | 549 |
| 405 | 20231106 | 134700 | 6137048460 | 12340 | 12340 | 12350 | 12340 | 329 |
| 406 | 20231106 | 134600 | 6132988420 | 12340 | 12370 | 12370 | 12340 | 1134 |
| 407 | 20231106 | 134500 | 6118983790 | 12370 | 12360 | 12370 | 12360 | 387 |
| 408 | 20231106 | 134400 | 6114200200 | 12360 | 12360 | 12380 | 12360 | 467 |
| 409 | 20231106 | 134300 | 6108427560 | 12360 | 12360 | 12370 | 12360 | 342 |
| 410 | 20231106 | 134200 | 6104198060 | 12360 | 12380 | 12380 | 12360 | 37 |
| 411 | 20231106 | 134100 | 6103740310 | 12400 | 12380 | 12400 | 12360 | 903 |
| 412 | 20231106 | 134000 | 6092570390 | 12380 | 12370 | 12380 | 12360 | 522 |
| 413 | 20231106 | 133900 | 6086110130 | 12370 | 12370 | 12380 | 12360 | 549 |
| 414 | 20231106 | 133800 | 6079318820 | 12380 | 12370 | 12380 | 12370 | 14 |
| 415 | 20231106 | 133700 | 6079145600 | 12380 | 12350 | 12390 | 12350 | 564 |
| 416 | 20231106 | 133600 | 6072168020 | 12360 | 12360 | 12360 | 12360 | 161 |
| 417 | 20231106 | 133500 | 6070178060 | 12350 | 12360 | 12360 | 12350 | 588 |
| 418 | 20231106 | 133400 | 6062913250 | 12360 | 12350 | 12360 | 12350 | 127 |
| 419 | 20231106 | 133300 | 6061344440 | 12330 | 12360 | 12360 | 12330 | 2136 |
| 420 | 20231106 | 133200 | 6034989090 | 12370 | 12340 | 12370 | 12340 | 179 |
| 421 | 20231106 | 133100 | 6032779600 | 12340 | 12330 | 12380 | 12320 | 1093 |
| 422 | 20231106 | 133000 | 6019302470 | 12320 | 12340 | 12340 | 12320 | 966 |
| 423 | 20231106 | 132900 | 6007388610 | 12340 | 12310 | 12340 | 12310 | 385 |
| 424 | 20231106 | 132800 | 6002648660 | 12310 | 12300 | 12310 | 12300 | 889 |
| 425 | 20231106 | 132700 | 5991712870 | 12300 | 12370 | 12370 | 12300 | 5209 |
| 426 | 20231106 | 132600 | 5927493820 | 12390 | 12390 | 12390 | 12390 | 134 |
| 427 | 20231106 | 132500 | 5925833560 | 12350 | 12380 | 12380 | 12350 | 1163 |
| 428 | 20231106 | 132400 | 5911448340 | 12360 | 12380 | 12410 | 12360 | 1024 |
| 429 | 20231106 | 132300 | 5898784040 | 12380 | 12390 | 12410 | 12380 | 1075 |
| 430 | 20231106 | 132200 | 5885450750 | 12390 | 12390 | 12410 | 12390 | 612 |
| 431 | 20231106 | 132100 | 5877863180 | 12400 | 12380 | 12400 | 12380 | 265 |
| 432 | 20231106 | 132000 | 5874580140 | 12370 | 12400 | 12400 | 12370 | 1650 |
| 433 | 20231106 | 131900 | 5854145650 | 12410 | 12410 | 12410 | 12410 | 155 |
| 434 | 20231106 | 131800 | 5852222100 | 12400 | 12400 | 12400 | 12390 | 198 |
| 435 | 20231106 | 131700 | 5849766940 | 12400 | 12410 | 12410 | 12400 | 107 |
| 436 | 20231106 | 131600 | 5848439790 | 12410 | 12400 | 12420 | 12400 | 302 |
| 437 | 20231106 | 131500 | 5844692820 | 12420 | 12390 | 12420 | 12390 | 248 |
| 438 | 20231106 | 131400 | 5841617100 | 12390 | 12410 | 12430 | 12390 | 1236 |
| 439 | 20231106 | 131300 | 5826293570 | 12400 | 12400 | 12400 | 12400 | 0 |
| 440 | 20231106 | 131200 | 5826293570 | 12400 | 12400 | 12420 | 12400 | 274 |
| 441 | 20231106 | 131100 | 5822893810 | 12400 | 12420 | 12430 | 12400 | 1118 |
| 442 | 20231106 | 131000 | 5809021990 | 12410 | 12430 | 12430 | 12410 | 438 |
| 443 | 20231106 | 130900 | 5803581760 | 12420 | 12430 | 12430 | 12420 | 990 |
| 444 | 20231106 | 130800 | 5791284120 | 12440 | 12440 | 12440 | 12440 | 441 |
| 445 | 20231106 | 130700 | 5785798080 | 12500 | 12450 | 12500 | 12430 | 4459 |
| 446 | 20231106 | 130600 | 5730312660 | 12450 | 12450 | 12470 | 12450 | 726 |
| 447 | 20231106 | 130500 | 5721273560 | 12450 | 12450 | 12450 | 12450 | 648 |
| 448 | 20231106 | 130400 | 5713205960 | 12450 | 12450 | 12480 | 12450 | 210 |
| 449 | 20231106 | 130300 | 5710589780 | 12440 | 12480 | 12480 | 12440 | 711 |
| 450 | 20231106 | 130200 | 5701736790 | 12470 | 12480 | 12480 | 12460 | 382 |
| 451 | 20231106 | 130100 | 5696973660 | 12480 | 12490 | 12490 | 12480 | 28 |
| 452 | 20231106 | 130000 | 5696624040 | 12480 | 12480 | 12480 | 12470 | 292 |
| 453 | 20231106 | 125900 | 5692979950 | 12480 | 12470 | 12480 | 12470 | 48 |
| 454 | 20231106 | 125800 | 5692381280 | 12470 | 12470 | 12470 | 12460 | 401 |
| 455 | 20231106 | 125700 | 5687381860 | 12470 | 12490 | 12490 | 12470 | 72 |
| 456 | 20231106 | 125600 | 5686482960 | 12490 | 12500 | 12500 | 12490 | 34 |
| 457 | 20231106 | 125500 | 5686058100 | 12470 | 12480 | 12480 | 12470 | 897 |
| 458 | 20231106 | 125400 | 5674871930 | 12480 | 12470 | 12480 | 12470 | 306 |
| 459 | 20231106 | 125300 | 5671054840 | 12470 | 12490 | 12490 | 12470 | 236 |
| 460 | 20231106 | 125200 | 5668110380 | 12470 | 12500 | 12500 | 12470 | 1456 |
| 461 | 20231106 | 125100 | 5649942150 | 12500 | 12490 | 12500 | 12490 | 75 |
| 462 | 20231106 | 125000 | 5649005130 | 12490 | 12510 | 12510 | 12480 | 489 |
| 463 | 20231106 | 124900 | 5642897200 | 12500 | 12490 | 12500 | 12490 | 195 |
| 464 | 20231106 | 124800 | 5640461590 | 12500 | 12500 | 12510 | 12500 | 214 |
| 465 | 20231106 | 124700 | 5637786410 | 12500 | 12520 | 12520 | 12500 | 455 |
| 466 | 20231106 | 124600 | 5632095670 | 12530 | 12510 | 12530 | 12510 | 318 |
| 467 | 20231106 | 124500 | 5628115820 | 12510 | 12510 | 12510 | 12510 | 56 |
| 468 | 20231106 | 124400 | 5627415260 | 12510 | 12500 | 12510 | 12500 | 472 |
| 469 | 20231106 | 124300 | 5621515240 | 12510 | 12520 | 12520 | 12510 | 221 |
| 470 | 20231106 | 124200 | 5618748970 | 12510 | 12520 | 12520 | 12510 | 253 |
| 471 | 20231106 | 124100 | 5615583060 | 12530 | 12500 | 12530 | 12500 | 113 |
| 472 | 20231106 | 124000 | 5614169320 | 12500 | 12520 | 12520 | 12500 | 169 |
| 473 | 20231106 | 123900 | 5612055900 | 12540 | 12540 | 12540 | 12520 | 35 |
| 474 | 20231106 | 123800 | 5611617300 | 12520 | 12530 | 12540 | 12520 | 2029 |
| 475 | 20231106 | 123700 | 5586198470 | 12520 | 12500 | 12520 | 12490 | 453 |
| 476 | 20231106 | 123600 | 5580530800 | 12500 | 12530 | 12530 | 12500 | 459 |
| 477 | 20231106 | 123500 | 5574783710 | 12530 | 12540 | 12540 | 12530 | 5 |
| 478 | 20231106 | 123400 | 5574721050 | 12540 | 12540 | 12540 | 12530 | 434 |
| 479 | 20231106 | 123300 | 5569279810 | 12540 | 12540 | 12550 | 12540 | 289 |
| 480 | 20231106 | 123200 | 5565655020 | 12540 | 12540 | 12540 | 12540 | 83 |
| 481 | 20231106 | 123100 | 5564614200 | 12540 | 12540 | 12540 | 12530 | 275 |
| 482 | 20231106 | 123000 | 5561166200 | 12540 | 12550 | 12550 | 12540 | 634 |
| 483 | 20231106 | 122900 | 5553213190 | 12550 | 12520 | 12550 | 12520 | 2436 |
| 484 | 20231106 | 122800 | 5522693280 | 12510 | 12510 | 12510 | 12500 | 168 |
| 485 | 20231106 | 122700 | 5520592400 | 12510 | 12520 | 12520 | 12500 | 105 |
| 486 | 20231106 | 122600 | 5519278460 | 12520 | 12490 | 12520 | 12490 | 2387 |
| 487 | 20231106 | 122500 | 5489409640 | 12500 | 12520 | 12520 | 12500 | 811 |
| 488 | 20231106 | 122400 | 5479265400 | 12520 | 12500 | 12520 | 12500 | 1539 |
| 489 | 20231106 | 122300 | 5460011490 | 12500 | 12490 | 12510 | 12490 | 2240 |
| 490 | 20231106 | 122200 | 5432008570 | 12490 | 12460 | 12500 | 12460 | 379 |
| 491 | 20231106 | 122100 | 5427279460 | 12450 | 12420 | 12470 | 12420 | 1021 |
| 492 | 20231106 | 122000 | 5414568450 | 12420 | 12410 | 12420 | 12410 | 255 |
| 493 | 20231106 | 121900 | 5411402290 | 12410 | 12410 | 12410 | 12400 | 208 |
| 494 | 20231106 | 121800 | 5408821650 | 12410 | 12410 | 12420 | 12410 | 112 |
| 495 | 20231106 | 121700 | 5407431010 | 12410 | 12410 | 12420 | 12400 | 148 |
| 496 | 20231106 | 121600 | 5405595510 | 12420 | 12400 | 12420 | 12400 | 269 |
| 497 | 20231106 | 121500 | 5402258470 | 12400 | 12410 | 12410 | 12400 | 727 |
| 498 | 20231106 | 121400 | 5393243490 | 12410 | 12420 | 12420 | 12400 | 885 |
| 499 | 20231106 | 121300 | 5382259650 | 12420 | 12400 | 12420 | 12400 | 19 |
| 500 | 20231106 | 121200 | 5382023690 | 12410 | 12410 | 12410 | 12410 | 300 |
| 501 | 20231106 | 121100 | 5378300690 | 12410 | 12410 | 12430 | 12400 | 2521 |
| 502 | 20231106 | 121000 | 5347015160 | 12420 | 12430 | 12430 | 12420 | 250 |
| 503 | 20231106 | 120900 | 5343909960 | 12420 | 12410 | 12420 | 12410 | 228 |
| 504 | 20231106 | 120800 | 5341078920 | 12400 | 12410 | 12420 | 12400 | 314 |
| 505 | 20231106 | 120700 | 5337182560 | 12410 | 12420 | 12420 | 12400 | 957 |
| 506 | 20231106 | 120600 | 5325314290 | 12420 | 12410 | 12420 | 12400 | 139 |
| 507 | 20231106 | 120500 | 5323589510 | 12420 | 12390 | 12430 | 12390 | 85 |
| 508 | 20231106 | 120400 | 5322534250 | 12390 | 12390 | 12390 | 12390 | 8 |
| 509 | 20231106 | 120300 | 5322435130 | 12390 | 12390 | 12440 | 12380 | 849 |
| 510 | 20231106 | 120200 | 5311907200 | 12390 | 12380 | 12390 | 12370 | 299 |
| 511 | 20231106 | 120100 | 5308204890 | 12370 | 12370 | 12380 | 12370 | 35 |
| 512 | 20231106 | 120000 | 5307771730 | 12370 | 12390 | 12390 | 12370 | 622 |
| 513 | 20231106 | 115900 | 5300077190 | 12380 | 12420 | 12420 | 12380 | 6847 |
| 514 | 20231106 | 115800 | 5215176200 | 12410 | 12440 | 12440 | 12410 | 92 |
| 515 | 20231106 | 115700 | 5214032020 | 12390 | 12390 | 12450 | 12390 | 4014 |
| 516 | 20231106 | 115600 | 5164108990 | 12390 | 12390 | 12390 | 12370 | 554 |
| 517 | 20231106 | 115500 | 5157253120 | 12390 | 12380 | 12400 | 12380 | 246 |
| 518 | 20231106 | 115400 | 5154204860 | 12370 | 12360 | 12370 | 12350 | 489 |
| 519 | 20231106 | 115300 | 5148161790 | 12340 | 12350 | 12350 | 12340 | 743 |
| 520 | 20231106 | 115200 | 5138987140 | 12340 | 12320 | 12350 | 12320 | 451 |
| 521 | 20231106 | 115100 | 5133426270 | 12330 | 12320 | 12330 | 12320 | 491 |
| 522 | 20231106 | 115000 | 5127376150 | 12320 | 12330 | 12360 | 12300 | 1949 |
| 523 | 20231106 | 114900 | 5103364020 | 12330 | 12330 | 12340 | 12330 | 693 |
| 524 | 20231106 | 114800 | 5094815260 | 12300 | 12280 | 12340 | 12280 | 640 |
| 525 | 20231106 | 114700 | 5086946690 | 12280 | 12290 | 12310 | 12280 | 1716 |
| 526 | 20231106 | 114600 | 5065862430 | 12290 | 12280 | 12290 | 12260 | 1575 |
| 527 | 20231106 | 114500 | 5046523420 | 12250 | 12260 | 12280 | 12250 | 2920 |
| 528 | 20231106 | 114400 | 5010744290 | 12260 | 12280 | 12280 | 12260 | 1689 |
| 529 | 20231106 | 114300 | 4990022400 | 12280 | 12330 | 12330 | 12250 | 13792 |
| 530 | 20231106 | 114200 | 4820475920 | 12320 | 12330 | 12340 | 12320 | 1723 |
| 531 | 20231106 | 114100 | 4799243710 | 12330 | 12340 | 12340 | 12320 | 3993 |
| 532 | 20231106 | 114000 | 4750002490 | 12340 | 12360 | 12370 | 12340 | 2010 |
| 533 | 20231106 | 113900 | 4725174370 | 12360 | 12370 | 12390 | 12360 | 1026 |
| 534 | 20231106 | 113800 | 4712488810 | 12370 | 12370 | 12390 | 12370 | 379 |
| 535 | 20231106 | 113700 | 4707799350 | 12370 | 12370 | 12370 | 12360 | 1343 |
| 536 | 20231106 | 113600 | 4691194870 | 12400 | 12370 | 12400 | 12370 | 1627 |
| 537 | 20231106 | 113500 | 4671068280 | 12370 | 12380 | 12410 | 12370 | 1805 |
| 538 | 20231106 | 113400 | 4648717760 | 12380 | 12390 | 12410 | 12380 | 1059 |
| 539 | 20231106 | 113300 | 4635602480 | 12410 | 12400 | 12410 | 12390 | 365 |
| 540 | 20231106 | 113200 | 4631078390 | 12410 | 12410 | 12410 | 12410 | 3 |
| 541 | 20231106 | 113100 | 4631041160 | 12410 | 12410 | 12410 | 12390 | 2202 |
| 542 | 20231106 | 113000 | 4603731830 | 12410 | 12380 | 12500 | 12380 | 873 |
| 543 | 20231106 | 112900 | 4592886030 | 12380 | 12390 | 12390 | 12370 | 1971 |
| 544 | 20231106 | 112800 | 4568489250 | 12390 | 12390 | 12400 | 12390 | 396 |
| 545 | 20231106 | 112700 | 4563582770 | 12390 | 12410 | 12420 | 12390 | 2871 |
| 546 | 20231106 | 112600 | 4527985210 | 12410 | 12410 | 12410 | 12410 | 189 |
| 547 | 20231106 | 112500 | 4525639720 | 12410 | 12420 | 12420 | 12410 | 383 |
| 548 | 20231106 | 112400 | 4520886390 | 12420 | 12420 | 12420 | 12410 | 321 |
| 549 | 20231106 | 112300 | 4516900230 | 12420 | 12430 | 12430 | 12420 | 90 |
| 550 | 20231106 | 112200 | 4515781800 | 12430 | 12450 | 12450 | 12430 | 313 |
| 551 | 20231106 | 112100 | 4511890810 | 12440 | 12440 | 12440 | 12440 | 257 |
| 552 | 20231106 | 112000 | 4508693730 | 12450 | 12510 | 12510 | 12450 | 692 |
| 553 | 20231106 | 111900 | 4500067150 | 12460 | 12510 | 12510 | 12460 | 5 |
| 554 | 20231106 | 111800 | 4500004750 | 12510 | 12510 | 12510 | 12390 | 3369 |
| 555 | 20231106 | 111700 | 4458067250 | 12510 | 12500 | 12530 | 12490 | 340 |
| 556 | 20231106 | 111600 | 4453812720 | 12500 | 12510 | 12510 | 12490 | 344 |
| 557 | 20231106 | 111500 | 4449512580 | 12510 | 12520 | 12530 | 12510 | 1677 |
| 558 | 20231106 | 111400 | 4428520940 | 12520 | 12520 | 12520 | 12510 | 304 |
| 559 | 20231106 | 111300 | 4424715960 | 12520 | 12440 | 12520 | 12400 | 28372 |
| 560 | 20231106 | 111200 | 4072770600 | 12440 | 12400 | 12450 | 12390 | 1123 |
| 561 | 20231106 | 111100 | 4058812360 | 12390 | 12460 | 12460 | 12370 | 14208 |
| 562 | 20231106 | 111000 | 3882607950 | 12440 | 12480 | 12480 | 12440 | 9791 |
| 563 | 20231106 | 110900 | 3760725200 | 12480 | 12520 | 12530 | 12480 | 3111 |
| 564 | 20231106 | 110800 | 3721838000 | 12530 | 12510 | 12530 | 12500 | 1252 |
| 565 | 20231106 | 110700 | 3706175230 | 12520 | 12530 | 12530 | 12510 | 681 |
| 566 | 20231106 | 110600 | 3697648960 | 12530 | 12520 | 12530 | 12520 | 87 |
| 567 | 20231106 | 110500 | 3696559130 | 12530 | 12540 | 12540 | 12530 | 961 |
| 568 | 20231106 | 110400 | 3684517580 | 12540 | 12550 | 12550 | 12540 | 576 |
| 569 | 20231106 | 110300 | 3677292530 | 12550 | 12540 | 12550 | 12530 | 1040 |
| 570 | 20231106 | 110200 | 3664250790 | 12550 | 12550 | 12570 | 12550 | 1288 |
| 571 | 20231106 | 110100 | 3648079420 | 12540 | 12570 | 12570 | 12540 | 3841 |
| 572 | 20231106 | 110000 | 3599859460 | 12570 | 12570 | 12570 | 12560 | 1053 |
| 573 | 20231106 | 105900 | 3586628760 | 12570 | 12590 | 12590 | 12570 | 1237 |
| 574 | 20231106 | 105800 | 3571064280 | 12600 | 12610 | 12620 | 12600 | 5301 |
| 575 | 20231106 | 105700 | 3504266330 | 12600 | 12600 | 12660 | 12600 | 955 |
| 576 | 20231106 | 105600 | 3492230120 | 12600 | 12620 | 12620 | 12600 | 1467 |
| 577 | 20231106 | 105500 | 3473731240 | 12620 | 12610 | 12660 | 12610 | 99 |
| 578 | 20231106 | 105400 | 3472481900 | 12610 | 12660 | 12660 | 12610 | 4375 |
| 579 | 20231106 | 105300 | 3417276530 | 12660 | 12660 | 12660 | 12660 | 18 |
| 580 | 20231106 | 105200 | 3417048650 | 12640 | 12650 | 12660 | 12640 | 756 |
| 581 | 20231106 | 105100 | 3407486200 | 12650 | 12650 | 12660 | 12650 | 141 |
| 582 | 20231106 | 105000 | 3405702530 | 12670 | 12650 | 12670 | 12650 | 131 |
| 583 | 20231106 | 104900 | 3404044980 | 12650 | 12650 | 12680 | 12650 | 267 |
| 584 | 20231106 | 104800 | 3400665000 | 12660 | 12650 | 12660 | 12640 | 204 |
| 585 | 20231106 | 104700 | 3398086030 | 12670 | 12670 | 12670 | 12670 | 20 |
| 586 | 20231106 | 104600 | 3397832630 | 12640 | 12640 | 12640 | 12640 | 10 |
| 587 | 20231106 | 104500 | 3397706230 | 12680 | 12640 | 12680 | 12640 | 23 |
| 588 | 20231106 | 104400 | 3397414790 | 12670 | 12680 | 12680 | 12670 | 100 |
| 589 | 20231106 | 104300 | 3396147150 | 12620 | 12640 | 12680 | 12620 | 943 |
| 590 | 20231106 | 104200 | 3384234750 | 12650 | 12670 | 12680 | 12650 | 633 |
| 591 | 20231106 | 104100 | 3376223070 | 12680 | 12680 | 12680 | 12680 | 149 |
| 592 | 20231106 | 104000 | 3374333750 | 12680 | 12690 | 12690 | 12680 | 112 |
| 593 | 20231106 | 103900 | 3372912930 | 12690 | 12690 | 12700 | 12690 | 134 |
| 594 | 20231106 | 103800 | 3371212130 | 12690 | 12690 | 12690 | 12680 | 608 |
| 595 | 20231106 | 103700 | 3363497130 | 12700 | 12700 | 12700 | 12700 | 21 |
| 596 | 20231106 | 103600 | 3363230430 | 12700 | 12670 | 12700 | 12670 | 203 |
| 597 | 20231106 | 103500 | 3360654930 | 12700 | 12680 | 12700 | 12650 | 4273 |
| 598 | 20231106 | 103400 | 3306586340 | 12700 | 12670 | 12720 | 12670 | 1807 |
| 599 | 20231106 | 103300 | 3283639980 | 12660 | 12680 | 12700 | 12660 | 2607 |
| 600 | 20231106 | 103200 | 3250569590 | 12640 | 12660 | 12690 | 12640 | 205 |
| 601 | 20231106 | 103100 | 3247971880 | 12630 | 12640 | 12640 | 12630 | 653 |
| 602 | 20231106 | 103000 | 3239721780 | 12640 | 12640 | 12640 | 12630 | 624 |
| 603 | 20231106 | 102900 | 3231834590 | 12640 | 12640 | 12680 | 12630 | 857 |
| 604 | 20231106 | 102800 | 3221004460 | 12630 | 12630 | 12640 | 12630 | 499 |
| 605 | 20231106 | 102700 | 3214702040 | 12690 | 12650 | 12690 | 12620 | 537 |
| 606 | 20231106 | 102600 | 3207921040 | 12700 | 12640 | 12700 | 12620 | 685 |
| 607 | 20231106 | 102500 | 3199265900 | 12640 | 12650 | 12650 | 12640 | 1500 |
| 608 | 20231106 | 102400 | 3180292510 | 12700 | 12670 | 12700 | 12650 | 1417 |
| 609 | 20231106 | 102300 | 3162331920 | 12680 | 12680 | 12680 | 12650 | 17 |
| 610 | 20231106 | 102200 | 3162116540 | 12700 | 12680 | 12700 | 12660 | 586 |
| 611 | 20231106 | 102100 | 3154690710 | 12680 | 12710 | 12740 | 12680 | 3455 |
| 612 | 20231106 | 102000 | 3110807860 | 12740 | 12700 | 12740 | 12700 | 223 |
| 613 | 20231106 | 101900 | 3107972980 | 12700 | 12750 | 12750 | 12700 | 1486 |
| 614 | 20231106 | 101800 | 3089079380 | 12750 | 12710 | 12750 | 12690 | 599 |
| 615 | 20231106 | 101700 | 3081447340 | 12730 | 12710 | 12730 | 12700 | 775 |
| 616 | 20231106 | 101600 | 3071590970 | 12710 | 12710 | 12710 | 12710 | 265 |
| 617 | 20231106 | 101500 | 3068222820 | 12710 | 12700 | 12720 | 12660 | 1124 |
| 618 | 20231106 | 101400 | 3053948500 | 12700 | 12660 | 12700 | 12660 | 341 |
| 619 | 20231106 | 101300 | 3049623310 | 12660 | 12670 | 12670 | 12660 | 464 |
| 620 | 20231106 | 101200 | 3043746030 | 12680 | 12670 | 12680 | 12670 | 100 |
| 621 | 20231106 | 101100 | 3042478820 | 12670 | 12670 | 12670 | 12670 | 373 |
| 622 | 20231106 | 101000 | 3037752910 | 12670 | 12680 | 12680 | 12660 | 953 |
| 623 | 20231106 | 100900 | 3025673090 | 12670 | 12680 | 12710 | 12670 | 339 |
| 624 | 20231106 | 100800 | 3021376360 | 12720 | 12700 | 12760 | 12670 | 2705 |
| 625 | 20231106 | 100700 | 2986911050 | 12720 | 12670 | 12720 | 12660 | 1290 |
| 626 | 20231106 | 100600 | 2970573910 | 12670 | 12690 | 12720 | 12670 | 1265 |
| 627 | 20231106 | 100500 | 2954542990 | 12720 | 12720 | 12720 | 12670 | 1021 |
| 628 | 20231106 | 100400 | 2941599190 | 12710 | 12730 | 12730 | 12700 | 155 |
| 629 | 20231106 | 100300 | 2939627610 | 12730 | 12700 | 12740 | 12700 | 816 |
| 630 | 20231106 | 100200 | 2929248010 | 12700 | 12670 | 12700 | 12670 | 376 |
| 631 | 20231106 | 100100 | 2924479710 | 12670 | 12680 | 12700 | 12670 | 167 |
| 632 | 20231106 | 100000 | 2922361220 | 12680 | 12710 | 12710 | 12680 | 11 |
| 633 | 20231106 | 095900 | 2922221710 | 12680 | 12680 | 12700 | 12680 | 101 |
| 634 | 20231106 | 095800 | 2920940310 | 12680 | 12700 | 12700 | 12670 | 357 |
| 635 | 20231106 | 095700 | 2916410780 | 12710 | 12720 | 12720 | 12660 | 162 |
| 636 | 20231106 | 095600 | 2914352060 | 12720 | 12650 | 12750 | 12650 | 494 |
| 637 | 20231106 | 095500 | 2908070900 | 12680 | 12660 | 12680 | 12650 | 171 |
| 638 | 20231106 | 095400 | 2905905270 | 12660 | 12670 | 12670 | 12650 | 287 |
| 639 | 20231106 | 095300 | 2902269100 | 12670 | 12670 | 12670 | 12670 | 69 |
| 640 | 20231106 | 095200 | 2901394870 | 12670 | 12670 | 12700 | 12670 | 237 |
| 641 | 20231106 | 095100 | 2898391510 | 12670 | 12650 | 12690 | 12650 | 1215 |
| 642 | 20231106 | 095000 | 2883001710 | 12650 | 12630 | 12650 | 12630 | 962 |
| 643 | 20231106 | 094900 | 2870846410 | 12620 | 12640 | 12660 | 12610 | 263 |
| 644 | 20231106 | 094800 | 2867521360 | 12580 | 12660 | 12660 | 12580 | 11788 |
| 645 | 20231106 | 094700 | 2719009920 | 12670 | 12640 | 12670 | 12620 | 498 |
| 646 | 20231106 | 094600 | 2712713440 | 12630 | 12660 | 12660 | 12630 | 33 |
| 647 | 20231106 | 094500 | 2712296620 | 12610 | 12670 | 12670 | 12610 | 3262 |
| 648 | 20231106 | 094400 | 2671141710 | 12670 | 12660 | 12670 | 12650 | 656 |
| 649 | 20231106 | 094300 | 2662834890 | 12660 | 12690 | 12690 | 12650 | 907 |
| 650 | 20231106 | 094200 | 2651352460 | 12690 | 12720 | 12720 | 12690 | 309 |
| 651 | 20231106 | 094100 | 2647426180 | 12700 | 12700 | 12770 | 12700 | 1888 |
| 652 | 20231106 | 094000 | 2623408120 | 12700 | 12700 | 12710 | 12700 | 153 |
| 653 | 20231106 | 093900 | 2621464980 | 12670 | 12710 | 12710 | 12670 | 1968 |
| 654 | 20231106 | 093800 | 2596498140 | 12750 | 12650 | 12750 | 12650 | 1877 |
| 655 | 20231106 | 093700 | 2572698060 | 12640 | 12600 | 12650 | 12600 | 2642 |
| 656 | 20231106 | 093600 | 2539334590 | 12600 | 12590 | 12600 | 12570 | 362 |
| 657 | 20231106 | 093500 | 2534775970 | 12590 | 12610 | 12610 | 12570 | 382 |
| 658 | 20231106 | 093400 | 2529970730 | 12610 | 12560 | 12610 | 12560 | 249 |
| 659 | 20231106 | 093300 | 2526835700 | 12560 | 12650 | 12650 | 12560 | 762 |
| 660 | 20231106 | 093200 | 2517251880 | 12590 | 12630 | 12660 | 12550 | 5264 |
| 661 | 20231106 | 093100 | 2451039570 | 12620 | 12560 | 12620 | 12560 | 1412 |
| 662 | 20231106 | 093000 | 2433252140 | 12560 | 12570 | 12580 | 12560 | 384 |
| 663 | 20231106 | 092900 | 2428425860 | 12570 | 12570 | 12590 | 12560 | 695 |
| 664 | 20231106 | 092800 | 2419694480 | 12570 | 12620 | 12620 | 12570 | 1450 |
| 665 | 20231106 | 092700 | 2401415860 | 12630 | 12620 | 12630 | 12590 | 1020 |
| 666 | 20231106 | 092600 | 2388552850 | 12610 | 12620 | 12620 | 12600 | 1941 |
| 667 | 20231106 | 092500 | 2364070380 | 12620 | 12610 | 12630 | 12550 | 2268 |
| 668 | 20231106 | 092400 | 2335559700 | 12600 | 12540 | 12610 | 12540 | 3206 |
| 669 | 20231106 | 092300 | 2295259380 | 12500 | 12540 | 12540 | 12500 | 423 |
| 670 | 20231106 | 092200 | 2289967180 | 12550 | 12550 | 12550 | 12500 | 4099 |
| 671 | 20231106 | 092100 | 2238714810 | 12500 | 12520 | 12550 | 12490 | 1835 |
| 672 | 20231106 | 092000 | 2215739380 | 12510 | 12510 | 12510 | 12450 | 3592 |
| 673 | 20231106 | 091900 | 2170880140 | 12510 | 12530 | 12540 | 12500 | 2756 |
| 674 | 20231106 | 091800 | 2136397740 | 12530 | 12550 | 12550 | 12490 | 880 |
| 675 | 20231106 | 091700 | 2125371090 | 12560 | 12470 | 12570 | 12470 | 876 |
| 676 | 20231106 | 091600 | 2114378750 | 12560 | 12440 | 12560 | 12440 | 1823 |
| 677 | 20231106 | 091500 | 2091664910 | 12410 | 12450 | 12460 | 12410 | 2014 |
| 678 | 20231106 | 091400 | 2066636450 | 12440 | 12390 | 12470 | 12390 | 2109 |
| 679 | 20231106 | 091300 | 2040408350 | 12370 | 12320 | 12380 | 12310 | 6789 |
| 680 | 20231106 | 091200 | 1956603120 | 12320 | 12440 | 12440 | 12320 | 10795 |
| 681 | 20231106 | 091100 | 1823299820 | 12430 | 12550 | 12690 | 12430 | 18906 |
| 682 | 20231106 | 091000 | 1586328310 | 12580 | 12400 | 12580 | 12320 | 19791 |
| 683 | 20231106 | 090900 | 1340714600 | 12400 | 12520 | 12560 | 12380 | 11358 |
| 684 | 20231106 | 090800 | 1199457070 | 12520 | 12620 | 12730 | 12520 | 11682 |
| 685 | 20231106 | 090700 | 1052298620 | 12630 | 12730 | 12800 | 12630 | 6030 |
| 686 | 20231106 | 090600 | 975690960 | 12710 | 12790 | 12900 | 12710 | 4144 |
| 687 | 20231106 | 090500 | 922544710 | 12780 | 12580 | 12780 | 12570 | 20870 |
| 688 | 20231106 | 090400 | 659083900 | 12580 | 12710 | 12740 | 12430 | 20950 |
| 689 | 20231106 | 090300 | 396526960 | 12710 | 12950 | 12950 | 12710 | 6685 |
| 690 | 20231106 | 090200 | 310768180 | 12960 | 13080 | 13180 | 12960 | 7848 |
| 691 | 20231106 | 090100 | 208338890 | 13070 | 13120 | 13180 | 13070 | 5689 |
| 692 | 20231106 | 090000 | 133690760 | 13120 | 13070 | 13150 | 13070 | 10023 |