37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 204300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 5023 |
| 3 | 20240703 | 204200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240703 | 204100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240703 | 204000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240703 | 203900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240703 | 203800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240703 | 203700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240703 | 203600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240703 | 203500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240703 | 203400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240703 | 203300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240703 | 203200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240703 | 203100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240703 | 203000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240703 | 202900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240703 | 202800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240703 | 202700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240703 | 202600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240703 | 202500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240703 | 202400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240703 | 202300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240703 | 202200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240703 | 202100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240703 | 202000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240703 | 201900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240703 | 201800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240703 | 201700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240703 | 201600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240703 | 201500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240703 | 201400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240703 | 201300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 5023 |
| 33 | 20240703 | 201200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240703 | 201100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240703 | 201000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240703 | 200900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240703 | 200800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240703 | 200700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240703 | 200600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240703 | 200500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240703 | 200400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240703 | 200300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240703 | 200200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240703 | 200100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240703 | 200000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240703 | 195900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240703 | 195800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240703 | 195700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240703 | 195600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240703 | 195500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240703 | 195400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240703 | 195300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240703 | 195200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240703 | 195100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240703 | 195000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240703 | 194900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240703 | 194800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240703 | 194700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240703 | 194600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240703 | 194500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240703 | 194400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240703 | 194300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 5023 |
| 63 | 20240703 | 194200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240703 | 194100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240703 | 194000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240703 | 193900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240703 | 193800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240703 | 193700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240703 | 193600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240703 | 193500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240703 | 193400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240703 | 193300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240703 | 193200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240703 | 193100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240703 | 193000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240703 | 192900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240703 | 192800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240703 | 192700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240703 | 192600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240703 | 192500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240703 | 192400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240703 | 192300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240703 | 192200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240703 | 192100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240703 | 192000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240703 | 191900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240703 | 191800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240703 | 191700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240703 | 191600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240703 | 191500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240703 | 191400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240703 | 191300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 5023 |
| 93 | 20240703 | 191200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240703 | 191100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240703 | 191000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240703 | 190900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240703 | 190800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240703 | 190700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240703 | 190600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240703 | 190500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240703 | 190400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240703 | 190300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240703 | 190200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240703 | 190100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240703 | 190000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240703 | 185900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240703 | 185800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240703 | 185700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240703 | 185600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240703 | 185500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240703 | 185400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240703 | 185300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240703 | 185200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240703 | 185100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240703 | 185000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240703 | 184900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240703 | 184800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240703 | 184700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240703 | 184600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240703 | 184500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240703 | 184400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240703 | 184300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 5023 |
| 123 | 20240703 | 184200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240703 | 184100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240703 | 184000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240703 | 183900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240703 | 183800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240703 | 183700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240703 | 183600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240703 | 183500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240703 | 183400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240703 | 183300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240703 | 183200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240703 | 183100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240703 | 183000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240703 | 182900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240703 | 182800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240703 | 182700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240703 | 182600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240703 | 182500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240703 | 182400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240703 | 182300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240703 | 182200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240703 | 182100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240703 | 182000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240703 | 181900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240703 | 181800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240703 | 181700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240703 | 181600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240703 | 181500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240703 | 181400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240703 | 181300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 5023 |
| 153 | 20240703 | 181200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240703 | 181100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240703 | 181000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240703 | 180900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240703 | 180800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240703 | 180700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240703 | 180600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240703 | 180500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240703 | 180400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240703 | 180300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240703 | 180200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240703 | 180100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240703 | 180000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240703 | 175900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240703 | 175800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240703 | 175700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240703 | 175600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240703 | 175500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240703 | 175400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240703 | 175300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240703 | 175200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240703 | 175100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240703 | 175000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240703 | 174900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240703 | 174800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240703 | 174700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240703 | 174600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240703 | 174500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240703 | 174400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240703 | 174300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 5023 |
| 183 | 20240703 | 174200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20240703 | 174100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20240703 | 174000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20240703 | 173900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20240703 | 173800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20240703 | 173700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20240703 | 173600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20240703 | 173500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20240703 | 173400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20240703 | 173300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20240703 | 173200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20240703 | 173100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20240703 | 173000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20240703 | 172900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20240703 | 172800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20240703 | 172700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20240703 | 172600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20240703 | 172500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20240703 | 172400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20240703 | 172300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20240703 | 172200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20240703 | 172100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20240703 | 172000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20240703 | 171900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20240703 | 171800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20240703 | 171700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20240703 | 171600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20240703 | 171500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20240703 | 171400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240703 | 171300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 5023 |
| 213 | 20240703 | 171200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20240703 | 171100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20240703 | 171000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20240703 | 170900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20240703 | 170800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20240703 | 170700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20240703 | 170600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20240703 | 170500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20240703 | 170400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20240703 | 170300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20240703 | 170200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20240703 | 170100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20240703 | 170000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20240703 | 165900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20240703 | 165800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20240703 | 165700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20240703 | 165600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20240703 | 165500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20240703 | 165400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20240703 | 165300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20240703 | 165200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20240703 | 165100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20240703 | 165000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20240703 | 164900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20240703 | 164800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20240703 | 164700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20240703 | 164600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20240703 | 164500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20240703 | 164400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20240703 | 164300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 5023 |
| 243 | 20240703 | 164200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20240703 | 164100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20240703 | 164000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20240703 | 163900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20240703 | 163800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20240703 | 163700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20240703 | 163600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20240703 | 163500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20240703 | 163400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20240703 | 163300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20240703 | 163200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20240703 | 163100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20240703 | 163000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20240703 | 162900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20240703 | 162800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20240703 | 162700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20240703 | 162600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20240703 | 162500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20240703 | 162400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20240703 | 162300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20240703 | 162200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20240703 | 162100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20240703 | 162000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20240703 | 161900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20240703 | 161800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20240703 | 161700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20240703 | 161600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20240703 | 161500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20240703 | 161400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20240703 | 161300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 5023 |
| 273 | 20240703 | 161200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20240703 | 161100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20240703 | 161000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20240703 | 160900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20240703 | 160800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20240703 | 160700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20240703 | 160600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20240703 | 160500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20240703 | 160400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20240703 | 160300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20240703 | 160200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 284 | 20240703 | 160100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20240703 | 160000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 286 | 20240703 | 155900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20240703 | 155800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20240703 | 155700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 289 | 20240703 | 155600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 290 | 20240703 | 155500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 291 | 20240703 | 155400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 292 | 20240703 | 155300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 293 | 20240703 | 155200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 294 | 20240703 | 155100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 295 | 20240703 | 155000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 296 | 20240703 | 154900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 297 | 20240703 | 154800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 298 | 20240703 | 154700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 299 | 20240703 | 154600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 300 | 20240703 | 154500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 301 | 20240703 | 154400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 302 | 20240703 | 154300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 5023 |
| 303 | 20240703 | 154200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 304 | 20240703 | 154100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 305 | 20240703 | 154000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 306 | 20240703 | 153900 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 307 | 20240703 | 153800 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 308 | 20240703 | 153700 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 309 | 20240703 | 153600 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 310 | 20240703 | 153500 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 311 | 20240703 | 153400 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 312 | 20240703 | 153300 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 313 | 20240703 | 153200 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 314 | 20240703 | 153100 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 315 | 20240703 | 153000 | 3643939780 | 10480 | 10480 | 10480 | 10480 | 5023 |
| 316 | 20240703 | 152900 | 3591298740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 317 | 20240703 | 152800 | 3591298740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 318 | 20240703 | 152700 | 3591298740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 319 | 20240703 | 152600 | 3591298740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 320 | 20240703 | 152500 | 3591298740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 321 | 20240703 | 152400 | 3591298740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 322 | 20240703 | 152300 | 3591298740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 323 | 20240703 | 152200 | 3591298740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 324 | 20240703 | 152100 | 3591298740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 325 | 20240703 | 152000 | 3591298740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 326 | 20240703 | 151900 | 3591298740 | 10520 | 10500 | 10520 | 10500 | 154 |
| 327 | 20240703 | 151800 | 3589681720 | 10530 | 10510 | 10530 | 10510 | 128 |
| 328 | 20240703 | 151700 | 3588335460 | 10510 | 10530 | 10530 | 10510 | 159 |
| 329 | 20240703 | 151600 | 3586662270 | 10490 | 10520 | 10530 | 10490 | 676 |
| 330 | 20240703 | 151500 | 3579553420 | 10520 | 10510 | 10520 | 10500 | 409 |
| 331 | 20240703 | 151400 | 3575256010 | 10520 | 10520 | 10530 | 10510 | 1478 |
| 332 | 20240703 | 151300 | 3559718750 | 10530 | 10520 | 10530 | 10520 | 388 |
| 333 | 20240703 | 151200 | 3555635240 | 10520 | 10520 | 10520 | 10520 | 240 |
| 334 | 20240703 | 151100 | 3553110440 | 10530 | 10520 | 10530 | 10520 | 439 |
| 335 | 20240703 | 151000 | 3548490730 | 10520 | 10520 | 10530 | 10510 | 1318 |
| 336 | 20240703 | 150900 | 3534636700 | 10530 | 10510 | 10530 | 10510 | 830 |
| 337 | 20240703 | 150800 | 3525904990 | 10510 | 10510 | 10510 | 10510 | 393 |
| 338 | 20240703 | 150700 | 3521774560 | 10510 | 10520 | 10530 | 10490 | 334 |
| 339 | 20240703 | 150600 | 3518262740 | 10530 | 10520 | 10530 | 10500 | 1750 |
| 340 | 20240703 | 150500 | 3499859160 | 10530 | 10510 | 10530 | 10500 | 454 |
| 341 | 20240703 | 150400 | 3495081440 | 10520 | 10520 | 10520 | 10480 | 891 |
| 342 | 20240703 | 150300 | 3485727510 | 10520 | 10520 | 10530 | 10500 | 328 |
| 343 | 20240703 | 150200 | 3482276570 | 10510 | 10510 | 10520 | 10500 | 533 |
| 344 | 20240703 | 150100 | 3476677670 | 10510 | 10520 | 10520 | 10500 | 353 |
| 345 | 20240703 | 150000 | 3472965850 | 10510 | 10500 | 10520 | 10500 | 265 |
| 346 | 20240703 | 145900 | 3470180200 | 10500 | 10500 | 10520 | 10500 | 398 |
| 347 | 20240703 | 145800 | 3465997580 | 10520 | 10500 | 10520 | 10490 | 733 |
| 348 | 20240703 | 145700 | 3458294030 | 10510 | 10500 | 10520 | 10500 | 318 |
| 349 | 20240703 | 145600 | 3454950930 | 10510 | 10530 | 10530 | 10510 | 984 |
| 350 | 20240703 | 145500 | 3444606000 | 10530 | 10540 | 10540 | 10520 | 309 |
| 351 | 20240703 | 145400 | 3441353230 | 10520 | 10510 | 10540 | 10510 | 894 |
| 352 | 20240703 | 145300 | 3431942970 | 10520 | 10520 | 10540 | 10520 | 1234 |
| 353 | 20240703 | 145200 | 3418948270 | 10530 | 10520 | 10530 | 10520 | 776 |
| 354 | 20240703 | 145100 | 3410780110 | 10520 | 10530 | 10530 | 10510 | 345 |
| 355 | 20240703 | 145000 | 3407150580 | 10530 | 10530 | 10530 | 10520 | 371 |
| 356 | 20240703 | 144900 | 3403245770 | 10540 | 10530 | 10540 | 10520 | 328 |
| 357 | 20240703 | 144800 | 3399790390 | 10540 | 10490 | 10540 | 10490 | 1020 |
| 358 | 20240703 | 144700 | 3389071810 | 10490 | 10520 | 10520 | 10490 | 407 |
| 359 | 20240703 | 144600 | 3384796990 | 10520 | 10540 | 10540 | 10500 | 1326 |
| 360 | 20240703 | 144500 | 3370850390 | 10540 | 10520 | 10540 | 10510 | 1035 |
| 361 | 20240703 | 144400 | 3359962780 | 10520 | 10500 | 10520 | 10500 | 581 |
| 362 | 20240703 | 144300 | 3353855770 | 10510 | 10520 | 10520 | 10500 | 489 |
| 363 | 20240703 | 144200 | 3348714810 | 10520 | 10480 | 10540 | 10480 | 992 |
| 364 | 20240703 | 144100 | 3338282860 | 10470 | 10500 | 10510 | 10470 | 869 |
| 365 | 20240703 | 144000 | 3329166410 | 10500 | 10510 | 10550 | 10500 | 620 |
| 366 | 20240703 | 143900 | 3322642300 | 10520 | 10410 | 10530 | 10410 | 17219 |
| 367 | 20240703 | 143800 | 3142407880 | 10420 | 10360 | 10420 | 10360 | 2838 |
| 368 | 20240703 | 143700 | 3112924840 | 10370 | 10360 | 10370 | 10330 | 398 |
| 369 | 20240703 | 143600 | 3108804580 | 10370 | 10370 | 10370 | 10340 | 402 |
| 370 | 20240703 | 143500 | 3104637750 | 10370 | 10350 | 10370 | 10350 | 582 |
| 371 | 20240703 | 143400 | 3098608130 | 10340 | 10340 | 10360 | 10340 | 410 |
| 372 | 20240703 | 143300 | 3094365880 | 10330 | 10330 | 10350 | 10330 | 909 |
| 373 | 20240703 | 143200 | 3084974420 | 10340 | 10330 | 10350 | 10330 | 179 |
| 374 | 20240703 | 143100 | 3083124260 | 10330 | 10330 | 10340 | 10320 | 1374 |
| 375 | 20240703 | 143000 | 3068943400 | 10340 | 10340 | 10340 | 10330 | 252 |
| 376 | 20240703 | 142900 | 3066339430 | 10330 | 10340 | 10340 | 10330 | 145 |
| 377 | 20240703 | 142800 | 3064840230 | 10340 | 10360 | 10360 | 10330 | 1162 |
| 378 | 20240703 | 142700 | 3052834280 | 10350 | 10360 | 10360 | 10320 | 324 |
| 379 | 20240703 | 142600 | 3049481760 | 10360 | 10350 | 10360 | 10350 | 150 |
| 380 | 20240703 | 142500 | 3047928480 | 10350 | 10340 | 10360 | 10340 | 100 |
| 381 | 20240703 | 142400 | 3046893740 | 10360 | 10330 | 10360 | 10330 | 108 |
| 382 | 20240703 | 142300 | 3045777390 | 10330 | 10340 | 10340 | 10330 | 67 |
| 383 | 20240703 | 142200 | 3045084790 | 10340 | 10350 | 10350 | 10340 | 50 |
| 384 | 20240703 | 142100 | 3044567390 | 10350 | 10350 | 10350 | 10350 | 8 |
| 385 | 20240703 | 142000 | 3044484590 | 10350 | 10340 | 10370 | 10340 | 136 |
| 386 | 20240703 | 141900 | 3043076960 | 10350 | 10350 | 10350 | 10330 | 128 |
| 387 | 20240703 | 141800 | 3041752840 | 10340 | 10340 | 10350 | 10340 | 80 |
| 388 | 20240703 | 141700 | 3040925570 | 10340 | 10350 | 10350 | 10340 | 180 |
| 389 | 20240703 | 141600 | 3039063320 | 10350 | 10350 | 10360 | 10340 | 343 |
| 390 | 20240703 | 141500 | 3035513270 | 10340 | 10320 | 10340 | 10320 | 281 |
| 391 | 20240703 | 141400 | 3032611270 | 10320 | 10330 | 10330 | 10320 | 338 |
| 392 | 20240703 | 141300 | 3029120230 | 10330 | 10330 | 10330 | 10330 | 60 |
| 393 | 20240703 | 141200 | 3028500430 | 10350 | 10330 | 10350 | 10320 | 182 |
| 394 | 20240703 | 141100 | 3026621590 | 10340 | 10340 | 10340 | 10340 | 54 |
| 395 | 20240703 | 141000 | 3026063230 | 10340 | 10340 | 10340 | 10340 | 74 |
| 396 | 20240703 | 140900 | 3025298070 | 10360 | 10340 | 10360 | 10340 | 147 |
| 397 | 20240703 | 140800 | 3023777460 | 10350 | 10350 | 10360 | 10350 | 274 |
| 398 | 20240703 | 140700 | 3020938960 | 10340 | 10330 | 10360 | 10330 | 185 |
| 399 | 20240703 | 140600 | 3019025090 | 10330 | 10330 | 10340 | 10330 | 60 |
| 400 | 20240703 | 140500 | 3018405280 | 10330 | 10320 | 10340 | 10320 | 181 |
| 401 | 20240703 | 140400 | 3016536170 | 10330 | 10320 | 10340 | 10320 | 17 |
| 402 | 20240703 | 140300 | 3016360630 | 10320 | 10340 | 10340 | 10320 | 141 |
| 403 | 20240703 | 140200 | 3014903600 | 10340 | 10340 | 10340 | 10340 | 62 |
| 404 | 20240703 | 140100 | 3014262520 | 10340 | 10330 | 10350 | 10330 | 216 |
| 405 | 20240703 | 140000 | 3012030440 | 10330 | 10330 | 10330 | 10330 | 103 |
| 406 | 20240703 | 135900 | 3010966450 | 10340 | 10330 | 10340 | 10330 | 66 |
| 407 | 20240703 | 135800 | 3010284610 | 10320 | 10330 | 10330 | 10320 | 226 |
| 408 | 20240703 | 135700 | 3007950130 | 10330 | 10340 | 10340 | 10320 | 1106 |
| 409 | 20240703 | 135600 | 2996528150 | 10340 | 10350 | 10350 | 10340 | 249 |
| 410 | 20240703 | 135500 | 2993952730 | 10350 | 10360 | 10360 | 10350 | 71 |
| 411 | 20240703 | 135400 | 2993217430 | 10360 | 10360 | 10360 | 10360 | 8 |
| 412 | 20240703 | 135300 | 2993134550 | 10360 | 10360 | 10370 | 10350 | 84 |
| 413 | 20240703 | 135200 | 2992264360 | 10350 | 10350 | 10350 | 10350 | 78 |
| 414 | 20240703 | 135100 | 2991457060 | 10350 | 10350 | 10350 | 10350 | 176 |
| 415 | 20240703 | 135000 | 2989635460 | 10350 | 10350 | 10350 | 10350 | 59 |
| 416 | 20240703 | 134900 | 2989024810 | 10350 | 10350 | 10350 | 10350 | 63 |
| 417 | 20240703 | 134800 | 2988372760 | 10350 | 10340 | 10350 | 10340 | 76 |
| 418 | 20240703 | 134700 | 2987586820 | 10340 | 10350 | 10350 | 10340 | 1165 |
| 419 | 20240703 | 134600 | 2975540180 | 10350 | 10350 | 10350 | 10350 | 75 |
| 420 | 20240703 | 134500 | 2974763930 | 10370 | 10380 | 10380 | 10340 | 2008 |
| 421 | 20240703 | 134400 | 2953980540 | 10370 | 10380 | 10380 | 10370 | 105 |
| 422 | 20240703 | 134300 | 2952891590 | 10370 | 10370 | 10370 | 10370 | 113 |
| 423 | 20240703 | 134200 | 2951719780 | 10380 | 10370 | 10380 | 10370 | 63 |
| 424 | 20240703 | 134100 | 2951066430 | 10370 | 10370 | 10380 | 10370 | 123 |
| 425 | 20240703 | 134000 | 2949790710 | 10370 | 10370 | 10370 | 10370 | 60 |
| 426 | 20240703 | 133900 | 2949168510 | 10370 | 10380 | 10380 | 10370 | 113 |
| 427 | 20240703 | 133800 | 2947996690 | 10370 | 10370 | 10370 | 10370 | 80 |
| 428 | 20240703 | 133700 | 2947167090 | 10360 | 10370 | 10370 | 10360 | 69 |
| 429 | 20240703 | 133600 | 2946452170 | 10380 | 10360 | 10380 | 10360 | 109 |
| 430 | 20240703 | 133500 | 2945322570 | 10360 | 10360 | 10360 | 10360 | 61 |
| 431 | 20240703 | 133400 | 2944690610 | 10360 | 10370 | 10370 | 10360 | 70 |
| 432 | 20240703 | 133300 | 2943965310 | 10360 | 10370 | 10370 | 10360 | 140 |
| 433 | 20240703 | 133200 | 2942514810 | 10360 | 10370 | 10370 | 10360 | 51 |
| 434 | 20240703 | 133100 | 2941986300 | 10380 | 10360 | 10380 | 10360 | 172 |
| 435 | 20240703 | 133000 | 2940203440 | 10370 | 10390 | 10410 | 10370 | 342 |
| 436 | 20240703 | 132900 | 2936652680 | 10380 | 10380 | 10380 | 10380 | 77 |
| 437 | 20240703 | 132800 | 2935853420 | 10380 | 10400 | 10410 | 10370 | 755 |
| 438 | 20240703 | 132700 | 2928018000 | 10400 | 10400 | 10400 | 10400 | 22 |
| 439 | 20240703 | 132600 | 2927789200 | 10390 | 10410 | 10410 | 10390 | 365 |
| 440 | 20240703 | 132500 | 2923992800 | 10410 | 10420 | 10420 | 10410 | 82 |
| 441 | 20240703 | 132400 | 2923138950 | 10420 | 10390 | 10420 | 10390 | 593 |
| 442 | 20240703 | 132300 | 2916965450 | 10390 | 10380 | 10390 | 10380 | 148 |
| 443 | 20240703 | 132200 | 2915428910 | 10380 | 10370 | 10380 | 10370 | 130 |
| 444 | 20240703 | 132100 | 2914080310 | 10370 | 10370 | 10370 | 10370 | 139 |
| 445 | 20240703 | 132000 | 2912638880 | 10370 | 10380 | 10380 | 10370 | 225 |
| 446 | 20240703 | 131900 | 2910304470 | 10380 | 10390 | 10400 | 10380 | 551 |
| 447 | 20240703 | 131800 | 2904584090 | 10380 | 10380 | 10380 | 10380 | 60 |
| 448 | 20240703 | 131700 | 2903961290 | 10380 | 10380 | 10380 | 10380 | 258 |
| 449 | 20240703 | 131600 | 2901283250 | 10390 | 10390 | 10390 | 10390 | 264 |
| 450 | 20240703 | 131500 | 2898540290 | 10390 | 10400 | 10400 | 10390 | 837 |
| 451 | 20240703 | 131400 | 2889839090 | 10400 | 10390 | 10400 | 10390 | 208 |
| 452 | 20240703 | 131300 | 2887677250 | 10390 | 10410 | 10410 | 10390 | 135 |
| 453 | 20240703 | 131200 | 2886273850 | 10410 | 10400 | 10410 | 10390 | 121 |
| 454 | 20240703 | 131100 | 2885015990 | 10400 | 10410 | 10420 | 10400 | 92 |
| 455 | 20240703 | 131000 | 2884058870 | 10400 | 10410 | 10420 | 10400 | 610 |
| 456 | 20240703 | 130900 | 2877705010 | 10410 | 10410 | 10410 | 10400 | 26 |
| 457 | 20240703 | 130800 | 2877434460 | 10420 | 10410 | 10420 | 10400 | 180 |
| 458 | 20240703 | 130700 | 2875561120 | 10410 | 10370 | 10420 | 10370 | 2294 |
| 459 | 20240703 | 130600 | 2851672820 | 10390 | 10380 | 10390 | 10370 | 470 |
| 460 | 20240703 | 130500 | 2846797990 | 10390 | 10380 | 10390 | 10380 | 117 |
| 461 | 20240703 | 130400 | 2845583520 | 10380 | 10380 | 10380 | 10380 | 62 |
| 462 | 20240703 | 130300 | 2844939960 | 10380 | 10380 | 10380 | 10380 | 57 |
| 463 | 20240703 | 130200 | 2844348300 | 10380 | 10380 | 10380 | 10380 | 312 |
| 464 | 20240703 | 130100 | 2841109740 | 10390 | 10380 | 10390 | 10380 | 193 |
| 465 | 20240703 | 130000 | 2839106330 | 10370 | 10380 | 10390 | 10370 | 205 |
| 466 | 20240703 | 125900 | 2836978920 | 10380 | 10380 | 10380 | 10380 | 267 |
| 467 | 20240703 | 125800 | 2834207460 | 10370 | 10370 | 10370 | 10370 | 61 |
| 468 | 20240703 | 125700 | 2833574890 | 10370 | 10370 | 10370 | 10370 | 73 |
| 469 | 20240703 | 125600 | 2832817880 | 10370 | 10370 | 10370 | 10370 | 68 |
| 470 | 20240703 | 125500 | 2832112720 | 10390 | 10370 | 10390 | 10370 | 185 |
| 471 | 20240703 | 125400 | 2830192780 | 10370 | 10370 | 10370 | 10370 | 59 |
| 472 | 20240703 | 125300 | 2829580950 | 10390 | 10360 | 10390 | 10360 | 147 |
| 473 | 20240703 | 125200 | 2828057260 | 10360 | 10360 | 10360 | 10360 | 50 |
| 474 | 20240703 | 125100 | 2827539260 | 10360 | 10360 | 10360 | 10360 | 103 |
| 475 | 20240703 | 125000 | 2826472180 | 10370 | 10370 | 10370 | 10370 | 68 |
| 476 | 20240703 | 124900 | 2825767020 | 10360 | 10360 | 10360 | 10360 | 450 |
| 477 | 20240703 | 124800 | 2821105020 | 10380 | 10360 | 10380 | 10360 | 83 |
| 478 | 20240703 | 124700 | 2820244960 | 10360 | 10360 | 10360 | 10360 | 0 |
| 479 | 20240703 | 124600 | 2820244960 | 10360 | 10350 | 10360 | 10350 | 5028 |
| 480 | 20240703 | 124500 | 2768170820 | 10340 | 10360 | 10360 | 10340 | 1556 |
| 481 | 20240703 | 124400 | 2752062960 | 10360 | 10370 | 10370 | 10360 | 55 |
| 482 | 20240703 | 124300 | 2751493110 | 10360 | 10380 | 10380 | 10360 | 72 |
| 483 | 20240703 | 124200 | 2750746920 | 10370 | 10360 | 10370 | 10360 | 293 |
| 484 | 20240703 | 124100 | 2747709110 | 10360 | 10360 | 10360 | 10360 | 121 |
| 485 | 20240703 | 124000 | 2746455550 | 10370 | 10350 | 10370 | 10350 | 162 |
| 486 | 20240703 | 123900 | 2744776630 | 10360 | 10360 | 10360 | 10360 | 49 |
| 487 | 20240703 | 123800 | 2744268990 | 10360 | 10360 | 10370 | 10360 | 164 |
| 488 | 20240703 | 123700 | 2742568950 | 10360 | 10360 | 10360 | 10350 | 195 |
| 489 | 20240703 | 123600 | 2740549250 | 10360 | 10370 | 10370 | 10360 | 426 |
| 490 | 20240703 | 123500 | 2736135840 | 10370 | 10370 | 10380 | 10370 | 72 |
| 491 | 20240703 | 123400 | 2735389180 | 10370 | 10370 | 10370 | 10370 | 53 |
| 492 | 20240703 | 123300 | 2734839570 | 10370 | 10380 | 10380 | 10370 | 68 |
| 493 | 20240703 | 123200 | 2734134390 | 10370 | 10380 | 10380 | 10370 | 155 |
| 494 | 20240703 | 123100 | 2732527010 | 10370 | 10380 | 10380 | 10370 | 670 |
| 495 | 20240703 | 123000 | 2725573070 | 10370 | 10370 | 10380 | 10370 | 740 |
| 496 | 20240703 | 122900 | 2717895120 | 10360 | 10360 | 10370 | 10360 | 196 |
| 497 | 20240703 | 122800 | 2715864490 | 10360 | 10370 | 10380 | 10360 | 687 |
| 498 | 20240703 | 122700 | 2708739730 | 10380 | 10370 | 10380 | 10360 | 97 |
| 499 | 20240703 | 122600 | 2707734310 | 10380 | 10360 | 10380 | 10360 | 151 |
| 500 | 20240703 | 122500 | 2706168930 | 10380 | 10350 | 10390 | 10350 | 623 |
| 501 | 20240703 | 122400 | 2699703710 | 10380 | 10350 | 10400 | 10350 | 811 |
| 502 | 20240703 | 122300 | 2691282260 | 10350 | 10350 | 10350 | 10350 | 50 |
| 503 | 20240703 | 122200 | 2690764760 | 10350 | 10350 | 10350 | 10350 | 52 |
| 504 | 20240703 | 122100 | 2690226560 | 10350 | 10340 | 10360 | 10340 | 80 |
| 505 | 20240703 | 122000 | 2689399050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 506 | 20240703 | 121900 | 2689399050 | 10340 | 10350 | 10360 | 10340 | 526 |
| 507 | 20240703 | 121800 | 2683957090 | 10340 | 10340 | 10340 | 10340 | 50 |
| 508 | 20240703 | 121700 | 2683440090 | 10340 | 10340 | 10340 | 10340 | 228 |
| 509 | 20240703 | 121600 | 2681082570 | 10340 | 10340 | 10340 | 10340 | 50 |
| 510 | 20240703 | 121500 | 2680565570 | 10340 | 10350 | 10350 | 10340 | 70 |
| 511 | 20240703 | 121400 | 2679841570 | 10340 | 10350 | 10350 | 10340 | 81 |
| 512 | 20240703 | 121300 | 2679003880 | 10340 | 10340 | 10340 | 10340 | 50 |
| 513 | 20240703 | 121200 | 2678486880 | 10340 | 10340 | 10340 | 10340 | 703 |
| 514 | 20240703 | 121100 | 2671217860 | 10350 | 10340 | 10350 | 10340 | 552 |
| 515 | 20240703 | 121000 | 2665505160 | 10350 | 10320 | 10360 | 10320 | 1124 |
| 516 | 20240703 | 120900 | 2653874860 | 10310 | 10310 | 10330 | 10300 | 603 |
| 517 | 20240703 | 120800 | 2647661800 | 10320 | 10310 | 10350 | 10300 | 63 |
| 518 | 20240703 | 120700 | 2647012320 | 10310 | 10310 | 10310 | 10310 | 16 |
| 519 | 20240703 | 120600 | 2646847360 | 10310 | 10290 | 10330 | 10290 | 69 |
| 520 | 20240703 | 120500 | 2646135980 | 10290 | 10310 | 10310 | 10290 | 182 |
| 521 | 20240703 | 120400 | 2644261560 | 10340 | 10330 | 10340 | 10320 | 132 |
| 522 | 20240703 | 120300 | 2642898490 | 10350 | 10330 | 10350 | 10320 | 53 |
| 523 | 20240703 | 120200 | 2642351460 | 10350 | 10340 | 10350 | 10330 | 87 |
| 524 | 20240703 | 120100 | 2641451900 | 10330 | 10280 | 10350 | 10280 | 2137 |
| 525 | 20240703 | 120000 | 2619462830 | 10280 | 10290 | 10290 | 10280 | 60 |
| 526 | 20240703 | 115900 | 2618845930 | 10280 | 10290 | 10290 | 10280 | 231 |
| 527 | 20240703 | 115800 | 2616471090 | 10280 | 10290 | 10290 | 10280 | 369 |
| 528 | 20240703 | 115700 | 2612674770 | 10290 | 10300 | 10300 | 10290 | 945 |
| 529 | 20240703 | 115600 | 2602947320 | 10310 | 10310 | 10310 | 10300 | 39 |
| 530 | 20240703 | 115500 | 2602545370 | 10320 | 10310 | 10320 | 10310 | 68 |
| 531 | 20240703 | 115400 | 2601844260 | 10310 | 10320 | 10320 | 10310 | 63 |
| 532 | 20240703 | 115300 | 2601194250 | 10320 | 10320 | 10330 | 10320 | 21 |
| 533 | 20240703 | 115200 | 2600977510 | 10310 | 10300 | 10330 | 10300 | 891 |
| 534 | 20240703 | 115100 | 2591797540 | 10300 | 10290 | 10300 | 10290 | 179 |
| 535 | 20240703 | 115000 | 2589955520 | 10290 | 10300 | 10300 | 10290 | 144 |
| 536 | 20240703 | 114900 | 2588473630 | 10290 | 10300 | 10300 | 10290 | 80 |
| 537 | 20240703 | 114800 | 2587650280 | 10290 | 10300 | 10300 | 10290 | 230 |
| 538 | 20240703 | 114700 | 2585282440 | 10300 | 10310 | 10310 | 10290 | 129 |
| 539 | 20240703 | 114600 | 2583954540 | 10290 | 10310 | 10310 | 10280 | 4606 |
| 540 | 20240703 | 114500 | 2536527400 | 10310 | 10310 | 10310 | 10310 | 1150 |
| 541 | 20240703 | 114400 | 2524670900 | 10310 | 10300 | 10310 | 10300 | 194 |
| 542 | 20240703 | 114300 | 2522671170 | 10300 | 10300 | 10300 | 10290 | 2783 |
| 543 | 20240703 | 114200 | 2494012070 | 10300 | 10320 | 10320 | 10300 | 6291 |
| 544 | 20240703 | 114100 | 2429174100 | 10320 | 10320 | 10320 | 10320 | 33 |
| 545 | 20240703 | 114000 | 2428833540 | 10330 | 10340 | 10340 | 10320 | 1153 |
| 546 | 20240703 | 113900 | 2416925090 | 10350 | 10340 | 10350 | 10340 | 327 |
| 547 | 20240703 | 113800 | 2413543820 | 10340 | 10340 | 10340 | 10330 | 59 |
| 548 | 20240703 | 113700 | 2412934240 | 10330 | 10320 | 10340 | 10320 | 65 |
| 549 | 20240703 | 113600 | 2412262870 | 10320 | 10330 | 10340 | 10320 | 283 |
| 550 | 20240703 | 113500 | 2409337160 | 10320 | 10320 | 10320 | 10320 | 0 |
| 551 | 20240703 | 113400 | 2409337160 | 10320 | 10330 | 10330 | 10320 | 30 |
| 552 | 20240703 | 113300 | 2409027360 | 10330 | 10330 | 10330 | 10330 | 3 |
| 553 | 20240703 | 113200 | 2408996370 | 10330 | 10330 | 10330 | 10320 | 1917 |
| 554 | 20240703 | 113100 | 2389211610 | 10340 | 10330 | 10340 | 10330 | 63 |
| 555 | 20240703 | 113000 | 2388560770 | 10330 | 10330 | 10340 | 10330 | 150 |
| 556 | 20240703 | 112900 | 2387011230 | 10350 | 10340 | 10350 | 10330 | 419 |
| 557 | 20240703 | 112800 | 2382680600 | 10340 | 10350 | 10350 | 10340 | 70 |
| 558 | 20240703 | 112700 | 2381956600 | 10340 | 10350 | 10350 | 10330 | 1136 |
| 559 | 20240703 | 112600 | 2370213150 | 10360 | 10380 | 10380 | 10350 | 310 |
| 560 | 20240703 | 112500 | 2367001490 | 10360 | 10350 | 10410 | 10350 | 1180 |
| 561 | 20240703 | 112400 | 2354757610 | 10350 | 10340 | 10350 | 10340 | 21 |
| 562 | 20240703 | 112300 | 2354540460 | 10360 | 10350 | 10360 | 10330 | 205 |
| 563 | 20240703 | 112200 | 2352421030 | 10340 | 10360 | 10360 | 10330 | 1036 |
| 564 | 20240703 | 112100 | 2341707970 | 10360 | 10370 | 10370 | 10360 | 1166 |
| 565 | 20240703 | 112000 | 2329623200 | 10370 | 10370 | 10370 | 10370 | 604 |
| 566 | 20240703 | 111900 | 2323359720 | 10370 | 10400 | 10400 | 10370 | 2016 |
| 567 | 20240703 | 111800 | 2302448190 | 10400 | 10400 | 10400 | 10400 | 23 |
| 568 | 20240703 | 111700 | 2302208990 | 10400 | 10410 | 10430 | 10390 | 1169 |
| 569 | 20240703 | 111600 | 2290040930 | 10410 | 10400 | 10410 | 10370 | 861 |
| 570 | 20240703 | 111500 | 2281105730 | 10400 | 10420 | 10420 | 10390 | 745 |
| 571 | 20240703 | 111400 | 2273355900 | 10420 | 10420 | 10420 | 10420 | 14 |
| 572 | 20240703 | 111300 | 2273210020 | 10430 | 10420 | 10430 | 10420 | 191 |
| 573 | 20240703 | 111200 | 2271217920 | 10430 | 10410 | 10430 | 10410 | 3307 |
| 574 | 20240703 | 111100 | 2236757950 | 10410 | 10390 | 10420 | 10390 | 736 |
| 575 | 20240703 | 111000 | 2229102610 | 10380 | 10380 | 10380 | 10380 | 587 |
| 576 | 20240703 | 110900 | 2223009550 | 10370 | 10380 | 10380 | 10370 | 5 |
| 577 | 20240703 | 110800 | 2222957660 | 10380 | 10380 | 10380 | 10370 | 513 |
| 578 | 20240703 | 110700 | 2217637720 | 10380 | 10380 | 10380 | 10380 | 100 |
| 579 | 20240703 | 110600 | 2216599720 | 10370 | 10360 | 10370 | 10360 | 489 |
| 580 | 20240703 | 110500 | 2211532090 | 10350 | 10350 | 10360 | 10350 | 102 |
| 581 | 20240703 | 110400 | 2210476290 | 10360 | 10350 | 10360 | 10350 | 10 |
| 582 | 20240703 | 110300 | 2210372700 | 10360 | 10350 | 10360 | 10350 | 113 |
| 583 | 20240703 | 110200 | 2209202130 | 10360 | 10360 | 10360 | 10340 | 18 |
| 584 | 20240703 | 110100 | 2209015800 | 10350 | 10350 | 10350 | 10350 | 11 |
| 585 | 20240703 | 110000 | 2208901950 | 10350 | 10350 | 10350 | 10350 | 5 |
| 586 | 20240703 | 105900 | 2208850200 | 10350 | 10350 | 10350 | 10350 | 59 |
| 587 | 20240703 | 105800 | 2208239550 | 10360 | 10360 | 10360 | 10360 | 200 |
| 588 | 20240703 | 105700 | 2206167550 | 10370 | 10360 | 10370 | 10350 | 57 |
| 589 | 20240703 | 105600 | 2205577540 | 10340 | 10300 | 10360 | 10300 | 4077 |
| 590 | 20240703 | 105500 | 2163507030 | 10310 | 10310 | 10330 | 10310 | 1837 |
| 591 | 20240703 | 105400 | 2144556500 | 10310 | 10320 | 10320 | 10310 | 1205 |
| 592 | 20240703 | 105300 | 2132130900 | 10320 | 10320 | 10360 | 10320 | 1012 |
| 593 | 20240703 | 105200 | 2121665210 | 10320 | 10320 | 10320 | 10310 | 605 |
| 594 | 20240703 | 105100 | 2115423920 | 10320 | 10310 | 10330 | 10310 | 301 |
| 595 | 20240703 | 105000 | 2112317280 | 10310 | 10310 | 10310 | 10310 | 109 |
| 596 | 20240703 | 104900 | 2111193490 | 10310 | 10310 | 10310 | 10310 | 86 |
| 597 | 20240703 | 104800 | 2110306830 | 10310 | 10310 | 10310 | 10300 | 128 |
| 598 | 20240703 | 104700 | 2108987890 | 10310 | 10310 | 10310 | 10310 | 33 |
| 599 | 20240703 | 104600 | 2108647660 | 10310 | 10290 | 10340 | 10290 | 390 |
| 600 | 20240703 | 104500 | 2104633330 | 10300 | 10360 | 10360 | 10300 | 9095 |
| 601 | 20240703 | 104400 | 2010829770 | 10370 | 10370 | 10370 | 10360 | 241 |
| 602 | 20240703 | 104300 | 2008331190 | 10360 | 10370 | 10370 | 10360 | 334 |
| 603 | 20240703 | 104200 | 2004870710 | 10360 | 10360 | 10370 | 10360 | 20 |
| 604 | 20240703 | 104100 | 2004663460 | 10350 | 10360 | 10360 | 10350 | 59 |
| 605 | 20240703 | 104000 | 2004052280 | 10360 | 10360 | 10370 | 10360 | 811 |
| 606 | 20240703 | 103900 | 1995648190 | 10360 | 10360 | 10360 | 10360 | 200 |
| 607 | 20240703 | 103800 | 1993576190 | 10370 | 10380 | 10380 | 10370 | 709 |
| 608 | 20240703 | 103700 | 1986223630 | 10380 | 10380 | 10380 | 10380 | 105 |
| 609 | 20240703 | 103600 | 1985133730 | 10370 | 10380 | 10390 | 10370 | 706 |
| 610 | 20240703 | 103500 | 1977806540 | 10370 | 10370 | 10370 | 10370 | 80 |
| 611 | 20240703 | 103400 | 1976976940 | 10370 | 10360 | 10370 | 10360 | 150 |
| 612 | 20240703 | 103300 | 1975422470 | 10360 | 10350 | 10360 | 10340 | 87 |
| 613 | 20240703 | 103200 | 1974522290 | 10340 | 10340 | 10340 | 10340 | 17 |
| 614 | 20240703 | 103100 | 1974346510 | 10360 | 10300 | 10360 | 10300 | 790 |
| 615 | 20240703 | 103000 | 1966200670 | 10300 | 10300 | 10300 | 10300 | 1354 |
| 616 | 20240703 | 102900 | 1952254470 | 10300 | 10290 | 10300 | 10290 | 527 |
| 617 | 20240703 | 102800 | 1946826520 | 10290 | 10290 | 10300 | 10280 | 399 |
| 618 | 20240703 | 102700 | 1942720830 | 10290 | 10330 | 10330 | 10280 | 8778 |
| 619 | 20240703 | 102600 | 1852301350 | 10330 | 10320 | 10330 | 10310 | 1383 |
| 620 | 20240703 | 102500 | 1838029820 | 10320 | 10320 | 10320 | 10310 | 864 |
| 621 | 20240703 | 102400 | 1829119860 | 10320 | 10320 | 10320 | 10310 | 106 |
| 622 | 20240703 | 102300 | 1828025960 | 10320 | 10310 | 10320 | 10310 | 1572 |
| 623 | 20240703 | 102200 | 1811802930 | 10320 | 10320 | 10320 | 10310 | 147 |
| 624 | 20240703 | 102100 | 1810286960 | 10320 | 10330 | 10350 | 10320 | 769 |
| 625 | 20240703 | 102000 | 1802350350 | 10320 | 10320 | 10320 | 10320 | 640 |
| 626 | 20240703 | 101900 | 1795745550 | 10320 | 10350 | 10350 | 10320 | 924 |
| 627 | 20240703 | 101800 | 1786197560 | 10350 | 10350 | 10350 | 10340 | 1033 |
| 628 | 20240703 | 101700 | 1775509910 | 10350 | 10350 | 10350 | 10340 | 688 |
| 629 | 20240703 | 101600 | 1768391030 | 10360 | 10350 | 10370 | 10340 | 884 |
| 630 | 20240703 | 101500 | 1759237460 | 10340 | 10320 | 10340 | 10320 | 4132 |
| 631 | 20240703 | 101400 | 1716569280 | 10320 | 10320 | 10330 | 10320 | 944 |
| 632 | 20240703 | 101300 | 1706827190 | 10320 | 10320 | 10320 | 10310 | 377 |
| 633 | 20240703 | 101200 | 1702936700 | 10320 | 10340 | 10340 | 10320 | 349 |
| 634 | 20240703 | 101100 | 1699333760 | 10340 | 10330 | 10340 | 10320 | 249 |
| 635 | 20240703 | 101000 | 1696763840 | 10340 | 10350 | 10350 | 10310 | 4575 |
| 636 | 20240703 | 100900 | 1649516690 | 10340 | 10370 | 10380 | 10340 | 1312 |
| 637 | 20240703 | 100800 | 1635934310 | 10360 | 10360 | 10380 | 10360 | 304 |
| 638 | 20240703 | 100700 | 1632781580 | 10360 | 10380 | 10380 | 10360 | 38 |
| 639 | 20240703 | 100600 | 1632387820 | 10380 | 10370 | 10380 | 10350 | 2061 |
| 640 | 20240703 | 100500 | 1611043630 | 10370 | 10360 | 10390 | 10350 | 505 |
| 641 | 20240703 | 100400 | 1605814650 | 10360 | 10330 | 10360 | 10330 | 295 |
| 642 | 20240703 | 100300 | 1602764620 | 10350 | 10390 | 10390 | 10330 | 5755 |
| 643 | 20240703 | 100200 | 1543138450 | 10400 | 10400 | 10400 | 10400 | 38 |
| 644 | 20240703 | 100100 | 1542743250 | 10400 | 10420 | 10420 | 10400 | 1176 |
| 645 | 20240703 | 100000 | 1530502350 | 10430 | 10420 | 10430 | 10420 | 193 |
| 646 | 20240703 | 095900 | 1528491160 | 10430 | 10400 | 10430 | 10400 | 1727 |
| 647 | 20240703 | 095800 | 1510517530 | 10400 | 10400 | 10420 | 10400 | 500 |
| 648 | 20240703 | 095700 | 1505315780 | 10400 | 10380 | 10400 | 10370 | 2742 |
| 649 | 20240703 | 095600 | 1476838150 | 10380 | 10370 | 10400 | 10370 | 917 |
| 650 | 20240703 | 095500 | 1467317510 | 10370 | 10400 | 10400 | 10360 | 1869 |
| 651 | 20240703 | 095400 | 1447910670 | 10400 | 10380 | 10400 | 10380 | 1609 |
| 652 | 20240703 | 095300 | 1431192970 | 10370 | 10320 | 10380 | 10310 | 2410 |
| 653 | 20240703 | 095200 | 1406290250 | 10320 | 10270 | 10340 | 10250 | 3562 |
| 654 | 20240703 | 095100 | 1369685300 | 10280 | 10340 | 10340 | 10280 | 11848 |
| 655 | 20240703 | 095000 | 1247558990 | 10340 | 10370 | 10380 | 10340 | 5479 |
| 656 | 20240703 | 094900 | 1190857750 | 10370 | 10380 | 10380 | 10360 | 2502 |
| 657 | 20240703 | 094800 | 1164912040 | 10380 | 10410 | 10410 | 10380 | 2771 |
| 658 | 20240703 | 094700 | 1136103290 | 10410 | 10410 | 10420 | 10410 | 1036 |
| 659 | 20240703 | 094600 | 1125313400 | 10410 | 10430 | 10430 | 10400 | 1305 |
| 660 | 20240703 | 094500 | 1111733000 | 10400 | 10430 | 10440 | 10380 | 6014 |
| 661 | 20240703 | 094400 | 1049218680 | 10450 | 10540 | 10540 | 10390 | 28589 |
| 662 | 20240703 | 094300 | 750411320 | 10540 | 10570 | 10570 | 10540 | 3973 |
| 663 | 20240703 | 094200 | 708503200 | 10570 | 10590 | 10590 | 10570 | 140 |
| 664 | 20240703 | 094100 | 707023170 | 10590 | 10600 | 10600 | 10570 | 910 |
| 665 | 20240703 | 094000 | 697397770 | 10600 | 10610 | 10620 | 10590 | 629 |
| 666 | 20240703 | 093900 | 690733640 | 10610 | 10610 | 10610 | 10590 | 181 |
| 667 | 20240703 | 093800 | 688814310 | 10610 | 10610 | 10620 | 10600 | 71 |
| 668 | 20240703 | 093700 | 688061270 | 10610 | 10580 | 10610 | 10580 | 88 |
| 669 | 20240703 | 093600 | 687129160 | 10590 | 10580 | 10590 | 10570 | 47 |
| 670 | 20240703 | 093500 | 686631630 | 10580 | 10580 | 10580 | 10580 | 31 |
| 671 | 20240703 | 093400 | 686303650 | 10590 | 10590 | 10590 | 10570 | 290 |
| 672 | 20240703 | 093300 | 683236300 | 10580 | 10580 | 10590 | 10580 | 226 |
| 673 | 20240703 | 093200 | 680845080 | 10580 | 10570 | 10590 | 10560 | 1671 |
| 674 | 20240703 | 093100 | 663172260 | 10590 | 10590 | 10600 | 10550 | 5605 |
| 675 | 20240703 | 093000 | 603982930 | 10590 | 10590 | 10600 | 10590 | 91 |
| 676 | 20240703 | 092900 | 603019200 | 10580 | 10570 | 10590 | 10570 | 2078 |
| 677 | 20240703 | 092800 | 581039110 | 10570 | 10570 | 10570 | 10550 | 208 |
| 678 | 20240703 | 092700 | 578842700 | 10550 | 10560 | 10560 | 10550 | 2060 |
| 679 | 20240703 | 092600 | 557103230 | 10560 | 10580 | 10580 | 10550 | 455 |
| 680 | 20240703 | 092500 | 552299880 | 10570 | 10580 | 10580 | 10570 | 569 |
| 681 | 20240703 | 092400 | 546281360 | 10590 | 10560 | 10590 | 10560 | 191 |
| 682 | 20240703 | 092300 | 544262280 | 10560 | 10570 | 10570 | 10550 | 3469 |
| 683 | 20240703 | 092200 | 507639710 | 10580 | 10580 | 10600 | 10570 | 928 |
| 684 | 20240703 | 092100 | 497822490 | 10580 | 10590 | 10590 | 10570 | 1376 |
| 685 | 20240703 | 092000 | 483263830 | 10590 | 10600 | 10600 | 10590 | 2368 |
| 686 | 20240703 | 091900 | 458173860 | 10600 | 10610 | 10610 | 10600 | 1699 |
| 687 | 20240703 | 091800 | 440157780 | 10610 | 10620 | 10620 | 10610 | 154 |
| 688 | 20240703 | 091700 | 438523390 | 10620 | 10610 | 10640 | 10600 | 905 |
| 689 | 20240703 | 091600 | 428920190 | 10610 | 10610 | 10630 | 10600 | 168 |
| 690 | 20240703 | 091500 | 427137790 | 10620 | 10660 | 10660 | 10600 | 2193 |
| 691 | 20240703 | 091400 | 403844610 | 10670 | 10640 | 10670 | 10640 | 971 |
| 692 | 20240703 | 091300 | 393508640 | 10640 | 10660 | 10670 | 10620 | 3123 |
| 693 | 20240703 | 091200 | 360260980 | 10660 | 10670 | 10680 | 10650 | 1587 |
| 694 | 20240703 | 091100 | 343338920 | 10680 | 10710 | 10710 | 10680 | 1315 |
| 695 | 20240703 | 091000 | 329292300 | 10710 | 10680 | 10710 | 10680 | 2569 |
| 696 | 20240703 | 090900 | 301829490 | 10680 | 10720 | 10740 | 10680 | 1901 |
| 697 | 20240703 | 090800 | 281483990 | 10720 | 10700 | 10790 | 10670 | 1328 |
| 698 | 20240703 | 090700 | 267255430 | 10670 | 10670 | 10700 | 10660 | 3468 |
| 699 | 20240703 | 090600 | 230233090 | 10670 | 10680 | 10680 | 10650 | 1389 |
| 700 | 20240703 | 090500 | 215436200 | 10680 | 10590 | 10690 | 10590 | 3106 |
| 701 | 20240703 | 090400 | 182434200 | 10600 | 10640 | 10640 | 10590 | 2133 |
| 702 | 20240703 | 090300 | 159813090 | 10630 | 10620 | 10640 | 10580 | 4969 |
| 703 | 20240703 | 090200 | 107131650 | 10610 | 10680 | 10730 | 10600 | 6031 |
| 704 | 20240703 | 090100 | 43016710 | 10680 | 10850 | 10850 | 10680 | 1396 |
| 705 | 20240703 | 090000 | 28035370 | 10760 | 10870 | 10870 | 10720 | 2588 |