37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 203000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 5472 |
| 3 | 20240814 | 202900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240814 | 202800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240814 | 202700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240814 | 202600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240814 | 202500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240814 | 202400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240814 | 202300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240814 | 202200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240814 | 202100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240814 | 202000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240814 | 201900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240814 | 201800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240814 | 201700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240814 | 201600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240814 | 201500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240814 | 201400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240814 | 201300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240814 | 201200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240814 | 201100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240814 | 201000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240814 | 200900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240814 | 200800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240814 | 200700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240814 | 200600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240814 | 200500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240814 | 200400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240814 | 200300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240814 | 200200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240814 | 200100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240814 | 200000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 5472 |
| 33 | 20240814 | 195900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240814 | 195800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240814 | 195700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240814 | 195600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240814 | 195500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240814 | 195400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240814 | 195300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240814 | 195200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240814 | 195100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240814 | 195000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240814 | 194900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240814 | 194800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240814 | 194700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240814 | 194600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240814 | 194500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240814 | 194400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240814 | 194300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240814 | 194200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240814 | 194100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240814 | 194000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240814 | 193900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240814 | 193800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240814 | 193700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240814 | 193600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240814 | 193500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240814 | 193400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240814 | 193300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240814 | 193200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240814 | 193100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240814 | 193000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 5472 |
| 63 | 20240814 | 192900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240814 | 192800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240814 | 192700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240814 | 192600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240814 | 192500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240814 | 192400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240814 | 192300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240814 | 192200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240814 | 192100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240814 | 192000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240814 | 191900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240814 | 191800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240814 | 191700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240814 | 191600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240814 | 191500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240814 | 191400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240814 | 191300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240814 | 191200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240814 | 191100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240814 | 191000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240814 | 190900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240814 | 190800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240814 | 190700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240814 | 190600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240814 | 190500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240814 | 190400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240814 | 190300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240814 | 190200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240814 | 190100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240814 | 190000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 5472 |
| 93 | 20240814 | 185900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240814 | 185800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240814 | 185700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240814 | 185600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240814 | 185500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240814 | 185400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240814 | 185300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240814 | 185200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240814 | 185100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240814 | 185000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240814 | 184900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240814 | 184800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240814 | 184700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240814 | 184600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240814 | 184500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240814 | 184400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240814 | 184300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240814 | 184200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240814 | 184100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240814 | 184000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240814 | 183900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240814 | 183800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240814 | 183700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240814 | 183600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240814 | 183500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240814 | 183400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240814 | 183300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240814 | 183200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240814 | 183100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240814 | 183000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 5472 |
| 123 | 20240814 | 182900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240814 | 182800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240814 | 182700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240814 | 182600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240814 | 182500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240814 | 182400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240814 | 182300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240814 | 182200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240814 | 182100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240814 | 182000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240814 | 181900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240814 | 181800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240814 | 181700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240814 | 181600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240814 | 181500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240814 | 181400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240814 | 181300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240814 | 181200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240814 | 181100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240814 | 181000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240814 | 180900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240814 | 180800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240814 | 180700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240814 | 180600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240814 | 180500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240814 | 180400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240814 | 180300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240814 | 180200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240814 | 180100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240814 | 180000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 5472 |
| 153 | 20240814 | 175900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240814 | 175800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240814 | 175700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240814 | 175600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240814 | 175500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240814 | 175400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240814 | 175300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240814 | 175200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240814 | 175100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240814 | 175000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240814 | 174900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240814 | 174800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240814 | 174700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240814 | 174600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240814 | 174500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240814 | 174400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240814 | 174300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240814 | 174200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240814 | 174100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240814 | 174000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240814 | 173900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240814 | 173800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240814 | 173700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240814 | 173600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240814 | 173500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240814 | 173400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240814 | 173300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240814 | 173200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240814 | 173100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240814 | 173000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 5472 |
| 183 | 20240814 | 172900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240814 | 172800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240814 | 172700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240814 | 172600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240814 | 172500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240814 | 172400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240814 | 172300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240814 | 172200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240814 | 172100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240814 | 172000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240814 | 171900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240814 | 171800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240814 | 171700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240814 | 171600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240814 | 171500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240814 | 171400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240814 | 171300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240814 | 171200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240814 | 171100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240814 | 171000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240814 | 170900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240814 | 170800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240814 | 170700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240814 | 170600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240814 | 170500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240814 | 170400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240814 | 170300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240814 | 170200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240814 | 170100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240814 | 170000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 5472 |
| 213 | 20240814 | 165900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240814 | 165800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240814 | 165700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240814 | 165600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240814 | 165500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240814 | 165400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240814 | 165300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240814 | 165200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240814 | 165100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240814 | 165000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240814 | 164900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240814 | 164800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240814 | 164700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240814 | 164600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240814 | 164500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240814 | 164400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240814 | 164300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240814 | 164200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240814 | 164100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240814 | 164000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240814 | 163900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240814 | 163800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240814 | 163700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240814 | 163600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240814 | 163500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240814 | 163400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20240814 | 163300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20240814 | 163200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20240814 | 163100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20240814 | 163000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 5472 |
| 243 | 20240814 | 162900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20240814 | 162800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20240814 | 162700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20240814 | 162600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20240814 | 162500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20240814 | 162400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20240814 | 162300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20240814 | 162200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20240814 | 162100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20240814 | 162000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20240814 | 161900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20240814 | 161800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20240814 | 161700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20240814 | 161600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20240814 | 161500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20240814 | 161400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20240814 | 161300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20240814 | 161200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20240814 | 161100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20240814 | 161000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20240814 | 160900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20240814 | 160800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20240814 | 160700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20240814 | 160600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20240814 | 160500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20240814 | 160400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20240814 | 160300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20240814 | 160200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20240814 | 160100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20240814 | 160000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 5472 |
| 273 | 20240814 | 155900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20240814 | 155800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20240814 | 155700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20240814 | 155600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20240814 | 155500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20240814 | 155400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 279 | 20240814 | 155300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20240814 | 155200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 281 | 20240814 | 155100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 282 | 20240814 | 155000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 283 | 20240814 | 154900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 284 | 20240814 | 154800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 285 | 20240814 | 154700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 286 | 20240814 | 154600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 287 | 20240814 | 154500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 288 | 20240814 | 154400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 289 | 20240814 | 154300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 290 | 20240814 | 154200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 291 | 20240814 | 154100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 292 | 20240814 | 154000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 293 | 20240814 | 153900 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 294 | 20240814 | 153800 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 295 | 20240814 | 153700 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 296 | 20240814 | 153600 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 297 | 20240814 | 153500 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 298 | 20240814 | 153400 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 299 | 20240814 | 153300 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 300 | 20240814 | 153200 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 301 | 20240814 | 153100 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 302 | 20240814 | 153000 | 2519375080 | 10670 | 10670 | 10670 | 10670 | 10944 |
| 303 | 20240814 | 152900 | 2460988840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 304 | 20240814 | 152800 | 2460988840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 305 | 20240814 | 152700 | 2460988840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 306 | 20240814 | 152600 | 2460988840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 307 | 20240814 | 152500 | 2460988840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 308 | 20240814 | 152400 | 2460988840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 309 | 20240814 | 152300 | 2460988840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 310 | 20240814 | 152200 | 2460988840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 311 | 20240814 | 152100 | 2460988840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 312 | 20240814 | 152000 | 2460988840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 313 | 20240814 | 151900 | 2460988840 | 10670 | 10670 | 10670 | 10640 | 2434 |
| 314 | 20240814 | 151800 | 2435059840 | 10670 | 10680 | 10680 | 10670 | 74 |
| 315 | 20240814 | 151700 | 2434269620 | 10670 | 10670 | 10690 | 10670 | 1554 |
| 316 | 20240814 | 151600 | 2417673040 | 10660 | 10680 | 10690 | 10660 | 812 |
| 317 | 20240814 | 151500 | 2409011330 | 10690 | 10690 | 10690 | 10680 | 366 |
| 318 | 20240814 | 151400 | 2405099670 | 10700 | 10700 | 10700 | 10690 | 52 |
| 319 | 20240814 | 151300 | 2404543280 | 10700 | 10700 | 10700 | 10690 | 96 |
| 320 | 20240814 | 151200 | 2403516330 | 10700 | 10710 | 10710 | 10670 | 472 |
| 321 | 20240814 | 151100 | 2398473260 | 10710 | 10700 | 10710 | 10690 | 251 |
| 322 | 20240814 | 151000 | 2395787650 | 10700 | 10720 | 10720 | 10700 | 430 |
| 323 | 20240814 | 150900 | 2391184470 | 10730 | 10720 | 10730 | 10720 | 157 |
| 324 | 20240814 | 150800 | 2389500660 | 10720 | 10730 | 10740 | 10720 | 1145 |
| 325 | 20240814 | 150700 | 2377225470 | 10730 | 10730 | 10730 | 10710 | 170 |
| 326 | 20240814 | 150600 | 2375402560 | 10740 | 10740 | 10740 | 10740 | 98 |
| 327 | 20240814 | 150500 | 2374350040 | 10730 | 10730 | 10740 | 10710 | 479 |
| 328 | 20240814 | 150400 | 2369211290 | 10730 | 10720 | 10730 | 10720 | 87 |
| 329 | 20240814 | 150300 | 2368277930 | 10730 | 10730 | 10730 | 10720 | 157 |
| 330 | 20240814 | 150200 | 2366593330 | 10730 | 10730 | 10730 | 10730 | 542 |
| 331 | 20240814 | 150100 | 2360777670 | 10740 | 10720 | 10750 | 10720 | 297 |
| 332 | 20240814 | 150000 | 2357592180 | 10720 | 10740 | 10740 | 10710 | 386 |
| 333 | 20240814 | 145900 | 2353455900 | 10750 | 10760 | 10760 | 10730 | 191 |
| 334 | 20240814 | 145800 | 2351402270 | 10760 | 10760 | 10770 | 10750 | 157 |
| 335 | 20240814 | 145700 | 2349712920 | 10750 | 10780 | 10780 | 10750 | 266 |
| 336 | 20240814 | 145600 | 2346848470 | 10770 | 10770 | 10780 | 10770 | 60 |
| 337 | 20240814 | 145500 | 2346201970 | 10780 | 10770 | 10780 | 10770 | 848 |
| 338 | 20240814 | 145400 | 2337061570 | 10770 | 10740 | 10780 | 10740 | 390 |
| 339 | 20240814 | 145300 | 2332861310 | 10730 | 10720 | 10770 | 10720 | 2055 |
| 340 | 20240814 | 145200 | 2310746270 | 10730 | 10710 | 10730 | 10700 | 745 |
| 341 | 20240814 | 145100 | 2302766490 | 10720 | 10720 | 10720 | 10700 | 174 |
| 342 | 20240814 | 145000 | 2300903000 | 10720 | 10720 | 10720 | 10710 | 283 |
| 343 | 20240814 | 144900 | 2297869610 | 10730 | 10730 | 10730 | 10700 | 1117 |
| 344 | 20240814 | 144800 | 2285910270 | 10730 | 10730 | 10730 | 10720 | 107 |
| 345 | 20240814 | 144700 | 2284762170 | 10730 | 10730 | 10730 | 10710 | 595 |
| 346 | 20240814 | 144600 | 2278388060 | 10720 | 10700 | 10720 | 10700 | 522 |
| 347 | 20240814 | 144500 | 2272801200 | 10700 | 10690 | 10700 | 10690 | 185 |
| 348 | 20240814 | 144400 | 2270822760 | 10690 | 10700 | 10700 | 10690 | 77 |
| 349 | 20240814 | 144300 | 2269998870 | 10700 | 10700 | 10700 | 10690 | 57 |
| 350 | 20240814 | 144200 | 2269388980 | 10700 | 10690 | 10700 | 10680 | 976 |
| 351 | 20240814 | 144100 | 2258952530 | 10700 | 10690 | 10700 | 10690 | 74 |
| 352 | 20240814 | 144000 | 2258161050 | 10700 | 10710 | 10710 | 10700 | 128 |
| 353 | 20240814 | 143900 | 2256791180 | 10710 | 10710 | 10710 | 10700 | 96 |
| 354 | 20240814 | 143800 | 2255763030 | 10710 | 10710 | 10710 | 10700 | 579 |
| 355 | 20240814 | 143700 | 2249567040 | 10700 | 10710 | 10710 | 10700 | 44 |
| 356 | 20240814 | 143600 | 2249095810 | 10700 | 10710 | 10710 | 10700 | 161 |
| 357 | 20240814 | 143500 | 2247372610 | 10700 | 10700 | 10700 | 10700 | 77 |
| 358 | 20240814 | 143400 | 2246548710 | 10700 | 10710 | 10710 | 10690 | 138 |
| 359 | 20240814 | 143300 | 2245071850 | 10700 | 10710 | 10710 | 10700 | 276 |
| 360 | 20240814 | 143200 | 2242118070 | 10710 | 10730 | 10730 | 10700 | 49 |
| 361 | 20240814 | 143100 | 2241593140 | 10710 | 10720 | 10720 | 10690 | 378 |
| 362 | 20240814 | 143000 | 2237547650 | 10720 | 10720 | 10730 | 10720 | 275 |
| 363 | 20240814 | 142900 | 2234598840 | 10730 | 10730 | 10730 | 10720 | 86 |
| 364 | 20240814 | 142800 | 2233676470 | 10720 | 10730 | 10730 | 10720 | 29 |
| 365 | 20240814 | 142700 | 2233365310 | 10710 | 10700 | 10710 | 10700 | 627 |
| 366 | 20240814 | 142600 | 2226650150 | 10710 | 10710 | 10710 | 10710 | 56 |
| 367 | 20240814 | 142500 | 2226050390 | 10720 | 10720 | 10730 | 10700 | 924 |
| 368 | 20240814 | 142400 | 2216158450 | 10730 | 10730 | 10730 | 10730 | 80 |
| 369 | 20240814 | 142300 | 2215300050 | 10730 | 10740 | 10740 | 10730 | 172 |
| 370 | 20240814 | 142200 | 2213453720 | 10740 | 10740 | 10740 | 10740 | 141 |
| 371 | 20240814 | 142100 | 2211939380 | 10740 | 10740 | 10740 | 10730 | 134 |
| 372 | 20240814 | 142000 | 2210500230 | 10740 | 10730 | 10740 | 10720 | 51 |
| 373 | 20240814 | 141900 | 2209952930 | 10730 | 10740 | 10760 | 10730 | 101 |
| 374 | 20240814 | 141800 | 2208868300 | 10740 | 10740 | 10740 | 10740 | 80 |
| 375 | 20240814 | 141700 | 2208009100 | 10730 | 10740 | 10740 | 10730 | 70 |
| 376 | 20240814 | 141600 | 2207257310 | 10740 | 10730 | 10740 | 10730 | 43 |
| 377 | 20240814 | 141500 | 2206795500 | 10730 | 10740 | 10740 | 10720 | 495 |
| 378 | 20240814 | 141400 | 2201485010 | 10740 | 10750 | 10750 | 10740 | 74 |
| 379 | 20240814 | 141300 | 2200689840 | 10750 | 10750 | 10750 | 10750 | 70 |
| 380 | 20240814 | 141200 | 2199937340 | 10750 | 10750 | 10750 | 10740 | 89 |
| 381 | 20240814 | 141100 | 2198980650 | 10750 | 10750 | 10750 | 10750 | 45 |
| 382 | 20240814 | 141000 | 2198496900 | 10750 | 10750 | 10750 | 10750 | 68 |
| 383 | 20240814 | 140900 | 2197765900 | 10750 | 10740 | 10750 | 10730 | 381 |
| 384 | 20240814 | 140800 | 2193670850 | 10750 | 10740 | 10750 | 10740 | 69 |
| 385 | 20240814 | 140700 | 2192929510 | 10740 | 10740 | 10750 | 10720 | 135 |
| 386 | 20240814 | 140600 | 2191481460 | 10740 | 10730 | 10740 | 10730 | 98 |
| 387 | 20240814 | 140500 | 2190428980 | 10740 | 10730 | 10740 | 10720 | 80 |
| 388 | 20240814 | 140400 | 2189571100 | 10720 | 10730 | 10750 | 10710 | 715 |
| 389 | 20240814 | 140300 | 2181907910 | 10740 | 10740 | 10750 | 10740 | 101 |
| 390 | 20240814 | 140200 | 2180822490 | 10750 | 10740 | 10750 | 10740 | 85 |
| 391 | 20240814 | 140100 | 2179909310 | 10740 | 10740 | 10740 | 10730 | 49 |
| 392 | 20240814 | 140000 | 2179383060 | 10730 | 10690 | 10730 | 10690 | 430 |
| 393 | 20240814 | 135900 | 2174772280 | 10700 | 10680 | 10700 | 10680 | 348 |
| 394 | 20240814 | 135800 | 2171050910 | 10690 | 10690 | 10690 | 10670 | 577 |
| 395 | 20240814 | 135700 | 2164891680 | 10690 | 10680 | 10750 | 10660 | 718 |
| 396 | 20240814 | 135600 | 2157226780 | 10680 | 10680 | 10680 | 10680 | 394 |
| 397 | 20240814 | 135500 | 2153018860 | 10680 | 10690 | 10690 | 10680 | 195 |
| 398 | 20240814 | 135400 | 2150934540 | 10710 | 10690 | 10710 | 10690 | 159 |
| 399 | 20240814 | 135300 | 2149234070 | 10690 | 10700 | 10700 | 10690 | 491 |
| 400 | 20240814 | 135200 | 2143981620 | 10690 | 10690 | 10690 | 10690 | 53 |
| 401 | 20240814 | 135100 | 2143415050 | 10690 | 10710 | 10710 | 10690 | 1365 |
| 402 | 20240814 | 135000 | 2128813710 | 10710 | 10720 | 10720 | 10710 | 529 |
| 403 | 20240814 | 134900 | 2123147880 | 10710 | 10720 | 10720 | 10710 | 1202 |
| 404 | 20240814 | 134800 | 2110270160 | 10720 | 10730 | 10730 | 10720 | 633 |
| 405 | 20240814 | 134700 | 2103481970 | 10730 | 10720 | 10730 | 10720 | 32 |
| 406 | 20240814 | 134600 | 2103138730 | 10720 | 10720 | 10740 | 10720 | 36 |
| 407 | 20240814 | 134500 | 2102752610 | 10740 | 10740 | 10740 | 10720 | 970 |
| 408 | 20240814 | 134400 | 2092347800 | 10740 | 10740 | 10750 | 10740 | 33 |
| 409 | 20240814 | 134300 | 2091993350 | 10740 | 10740 | 10740 | 10740 | 85 |
| 410 | 20240814 | 134200 | 2091080450 | 10740 | 10750 | 10750 | 10740 | 306 |
| 411 | 20240814 | 134100 | 2087793060 | 10750 | 10750 | 10750 | 10750 | 48 |
| 412 | 20240814 | 134000 | 2087277060 | 10760 | 10770 | 10770 | 10740 | 1377 |
| 413 | 20240814 | 133900 | 2072481940 | 10770 | 10770 | 10780 | 10770 | 73 |
| 414 | 20240814 | 133800 | 2071695440 | 10760 | 10770 | 10770 | 10760 | 202 |
| 415 | 20240814 | 133700 | 2069520920 | 10770 | 10770 | 10770 | 10770 | 214 |
| 416 | 20240814 | 133600 | 2067216140 | 10770 | 10780 | 10780 | 10770 | 39 |
| 417 | 20240814 | 133500 | 2066795730 | 10780 | 10780 | 10780 | 10760 | 103 |
| 418 | 20240814 | 133400 | 2065686380 | 10780 | 10780 | 10780 | 10780 | 0 |
| 419 | 20240814 | 133300 | 2065686380 | 10780 | 10750 | 10780 | 10750 | 469 |
| 420 | 20240814 | 133200 | 2060643530 | 10750 | 10750 | 10750 | 10750 | 0 |
| 421 | 20240814 | 133100 | 2060643530 | 10750 | 10740 | 10750 | 10740 | 249 |
| 422 | 20240814 | 133000 | 2057968270 | 10750 | 10740 | 10750 | 10720 | 1105 |
| 423 | 20240814 | 132900 | 2046119060 | 10740 | 10740 | 10740 | 10740 | 160 |
| 424 | 20240814 | 132800 | 2044400660 | 10750 | 10750 | 10750 | 10750 | 43 |
| 425 | 20240814 | 132700 | 2043938410 | 10750 | 10770 | 10770 | 10750 | 238 |
| 426 | 20240814 | 132600 | 2041378610 | 10760 | 10760 | 10760 | 10760 | 172 |
| 427 | 20240814 | 132500 | 2039527890 | 10760 | 10770 | 10770 | 10760 | 24 |
| 428 | 20240814 | 132400 | 2039269630 | 10770 | 10770 | 10770 | 10750 | 1049 |
| 429 | 20240814 | 132300 | 2027990890 | 10750 | 10770 | 10770 | 10750 | 508 |
| 430 | 20240814 | 132200 | 2022525900 | 10770 | 10770 | 10770 | 10760 | 289 |
| 431 | 20240814 | 132100 | 2019414270 | 10780 | 10770 | 10780 | 10770 | 205 |
| 432 | 20240814 | 132000 | 2017204530 | 10770 | 10780 | 10780 | 10770 | 25 |
| 433 | 20240814 | 131900 | 2016935040 | 10770 | 10770 | 10770 | 10770 | 36 |
| 434 | 20240814 | 131800 | 2016547320 | 10770 | 10770 | 10780 | 10770 | 467 |
| 435 | 20240814 | 131700 | 2011516070 | 10770 | 10770 | 10770 | 10770 | 0 |
| 436 | 20240814 | 131600 | 2011516070 | 10770 | 10770 | 10770 | 10770 | 0 |
| 437 | 20240814 | 131500 | 2011516070 | 10770 | 10760 | 10770 | 10760 | 41 |
| 438 | 20240814 | 131400 | 2011074520 | 10750 | 10760 | 10760 | 10750 | 65 |
| 439 | 20240814 | 131300 | 2010375280 | 10760 | 10780 | 10780 | 10740 | 770 |
| 440 | 20240814 | 131200 | 2002089680 | 10780 | 10730 | 10780 | 10730 | 1189 |
| 441 | 20240814 | 131100 | 1989280640 | 10720 | 10770 | 10770 | 10720 | 2464 |
| 442 | 20240814 | 131000 | 1962823450 | 10750 | 10780 | 10780 | 10750 | 1355 |
| 443 | 20240814 | 130900 | 1948256220 | 10780 | 10770 | 10780 | 10770 | 42 |
| 444 | 20240814 | 130800 | 1947803470 | 10780 | 10820 | 10820 | 10760 | 2688 |
| 445 | 20240814 | 130700 | 1918801940 | 10820 | 10830 | 10830 | 10820 | 266 |
| 446 | 20240814 | 130600 | 1915922010 | 10820 | 10820 | 10830 | 10810 | 266 |
| 447 | 20240814 | 130500 | 1913044730 | 10820 | 10820 | 10820 | 10820 | 24 |
| 448 | 20240814 | 130400 | 1912785050 | 10820 | 10820 | 10820 | 10810 | 508 |
| 449 | 20240814 | 130300 | 1907288660 | 10830 | 10850 | 10850 | 10830 | 667 |
| 450 | 20240814 | 130200 | 1900056850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 451 | 20240814 | 130100 | 1900056850 | 10860 | 10860 | 10860 | 10860 | 1 |
| 452 | 20240814 | 130000 | 1900045990 | 10860 | 10860 | 10860 | 10850 | 297 |
| 453 | 20240814 | 125900 | 1896822020 | 10860 | 10870 | 10870 | 10860 | 66 |
| 454 | 20240814 | 125800 | 1896105100 | 10860 | 10870 | 10870 | 10860 | 33 |
| 455 | 20240814 | 125700 | 1895746490 | 10870 | 10870 | 10870 | 10850 | 1285 |
| 456 | 20240814 | 125600 | 1881793070 | 10870 | 10880 | 10880 | 10870 | 103 |
| 457 | 20240814 | 125500 | 1880673210 | 10880 | 10870 | 10880 | 10860 | 578 |
| 458 | 20240814 | 125400 | 1874390680 | 10870 | 10880 | 10880 | 10870 | 362 |
| 459 | 20240814 | 125300 | 1870454130 | 10880 | 10880 | 10880 | 10870 | 308 |
| 460 | 20240814 | 125200 | 1867105110 | 10880 | 10890 | 10890 | 10870 | 52 |
| 461 | 20240814 | 125100 | 1866539340 | 10870 | 10880 | 10890 | 10870 | 534 |
| 462 | 20240814 | 125000 | 1860729380 | 10880 | 10880 | 10890 | 10860 | 152 |
| 463 | 20240814 | 124900 | 1859076010 | 10860 | 10890 | 10890 | 10860 | 148 |
| 464 | 20240814 | 124800 | 1857466580 | 10890 | 10890 | 10890 | 10890 | 214 |
| 465 | 20240814 | 124700 | 1855136120 | 10880 | 10890 | 10890 | 10880 | 187 |
| 466 | 20240814 | 124600 | 1853101210 | 10890 | 10890 | 10890 | 10890 | 133 |
| 467 | 20240814 | 124500 | 1851652840 | 10890 | 10890 | 10890 | 10890 | 79 |
| 468 | 20240814 | 124400 | 1850792530 | 10890 | 10890 | 10890 | 10890 | 36 |
| 469 | 20240814 | 124300 | 1850400490 | 10890 | 10890 | 10890 | 10890 | 89 |
| 470 | 20240814 | 124200 | 1849431280 | 10870 | 10890 | 10890 | 10870 | 386 |
| 471 | 20240814 | 124100 | 1845234060 | 10890 | 10890 | 10890 | 10870 | 287 |
| 472 | 20240814 | 124000 | 1842112370 | 10890 | 10890 | 10890 | 10890 | 62 |
| 473 | 20240814 | 123900 | 1841437190 | 10890 | 10900 | 10900 | 10890 | 136 |
| 474 | 20240814 | 123800 | 1839955980 | 10900 | 10900 | 10900 | 10900 | 41 |
| 475 | 20240814 | 123700 | 1839509080 | 10900 | 10900 | 10900 | 10900 | 90 |
| 476 | 20240814 | 123600 | 1838528080 | 10900 | 10890 | 10900 | 10890 | 101 |
| 477 | 20240814 | 123500 | 1837427230 | 10890 | 10900 | 10900 | 10890 | 136 |
| 478 | 20240814 | 123400 | 1835945950 | 10890 | 10900 | 10900 | 10890 | 316 |
| 479 | 20240814 | 123300 | 1832503650 | 10900 | 10900 | 10900 | 10900 | 184 |
| 480 | 20240814 | 123200 | 1830498050 | 10900 | 10900 | 10900 | 10900 | 98 |
| 481 | 20240814 | 123100 | 1829429850 | 10900 | 10900 | 10900 | 10900 | 68 |
| 482 | 20240814 | 123000 | 1828688650 | 10900 | 10890 | 10900 | 10870 | 296 |
| 483 | 20240814 | 122900 | 1825466500 | 10890 | 10890 | 10890 | 10890 | 38 |
| 484 | 20240814 | 122800 | 1825052680 | 10890 | 10890 | 10890 | 10890 | 46 |
| 485 | 20240814 | 122700 | 1824551740 | 10890 | 10890 | 10890 | 10870 | 381 |
| 486 | 20240814 | 122600 | 1820405120 | 10890 | 10890 | 10890 | 10890 | 42 |
| 487 | 20240814 | 122500 | 1819947740 | 10890 | 10890 | 10890 | 10890 | 85 |
| 488 | 20240814 | 122400 | 1819022090 | 10890 | 10890 | 10890 | 10890 | 84 |
| 489 | 20240814 | 122300 | 1818107330 | 10890 | 10890 | 10890 | 10890 | 105 |
| 490 | 20240814 | 122200 | 1816963880 | 10890 | 10890 | 10890 | 10890 | 38 |
| 491 | 20240814 | 122100 | 1816550060 | 10880 | 10890 | 10890 | 10880 | 243 |
| 492 | 20240814 | 122000 | 1813905230 | 10890 | 10880 | 10890 | 10880 | 158 |
| 493 | 20240814 | 121900 | 1812185350 | 10880 | 10890 | 10890 | 10880 | 138 |
| 494 | 20240814 | 121800 | 1810683610 | 10890 | 10890 | 10890 | 10890 | 157 |
| 495 | 20240814 | 121700 | 1808973880 | 10890 | 10890 | 10890 | 10890 | 51 |
| 496 | 20240814 | 121600 | 1808418490 | 10890 | 10890 | 10890 | 10890 | 88 |
| 497 | 20240814 | 121500 | 1807460170 | 10890 | 10880 | 10890 | 10880 | 189 |
| 498 | 20240814 | 121400 | 1805402960 | 10890 | 10890 | 10890 | 10890 | 166 |
| 499 | 20240814 | 121300 | 1803595220 | 10890 | 10890 | 10890 | 10890 | 48 |
| 500 | 20240814 | 121200 | 1803072500 | 10890 | 10890 | 10890 | 10890 | 73 |
| 501 | 20240814 | 121100 | 1802277530 | 10890 | 10890 | 10890 | 10890 | 121 |
| 502 | 20240814 | 121000 | 1800959840 | 10890 | 10890 | 10890 | 10890 | 116 |
| 503 | 20240814 | 120900 | 1799696600 | 10890 | 10880 | 10890 | 10880 | 140 |
| 504 | 20240814 | 120800 | 1798172200 | 10870 | 10880 | 10880 | 10860 | 44 |
| 505 | 20240814 | 120700 | 1797693840 | 10880 | 10890 | 10890 | 10870 | 120 |
| 506 | 20240814 | 120600 | 1796387810 | 10890 | 10890 | 10890 | 10890 | 74 |
| 507 | 20240814 | 120500 | 1795581950 | 10890 | 10900 | 10900 | 10870 | 85 |
| 508 | 20240814 | 120400 | 1794655840 | 10900 | 10900 | 10900 | 10870 | 131 |
| 509 | 20240814 | 120300 | 1793229210 | 10900 | 10900 | 10900 | 10900 | 87 |
| 510 | 20240814 | 120200 | 1792280910 | 10900 | 10910 | 10910 | 10900 | 111 |
| 511 | 20240814 | 120100 | 1791070940 | 10910 | 10910 | 10910 | 10910 | 34 |
| 512 | 20240814 | 120000 | 1790700000 | 10900 | 10900 | 10910 | 10900 | 155 |
| 513 | 20240814 | 115900 | 1789009070 | 10890 | 10870 | 10910 | 10870 | 400 |
| 514 | 20240814 | 115800 | 1784650190 | 10860 | 10850 | 10860 | 10850 | 271 |
| 515 | 20240814 | 115700 | 1781709830 | 10850 | 10860 | 10860 | 10850 | 112 |
| 516 | 20240814 | 115600 | 1780493680 | 10860 | 10860 | 10860 | 10860 | 36 |
| 517 | 20240814 | 115500 | 1780102720 | 10860 | 10860 | 10860 | 10860 | 95 |
| 518 | 20240814 | 115400 | 1779071020 | 10860 | 10860 | 10860 | 10860 | 107 |
| 519 | 20240814 | 115300 | 1777909000 | 10860 | 10860 | 10860 | 10850 | 93 |
| 520 | 20240814 | 115200 | 1776899030 | 10860 | 10850 | 10860 | 10850 | 64 |
| 521 | 20240814 | 115100 | 1776204210 | 10850 | 10840 | 10850 | 10840 | 234 |
| 522 | 20240814 | 115000 | 1773665320 | 10840 | 10880 | 10880 | 10840 | 784 |
| 523 | 20240814 | 114900 | 1765160150 | 10880 | 10870 | 10880 | 10870 | 26 |
| 524 | 20240814 | 114800 | 1764877450 | 10870 | 10840 | 10870 | 10830 | 1672 |
| 525 | 20240814 | 114700 | 1746759590 | 10840 | 10880 | 10880 | 10840 | 412 |
| 526 | 20240814 | 114600 | 1742290240 | 10870 | 10910 | 10910 | 10870 | 1315 |
| 527 | 20240814 | 114500 | 1727982200 | 10900 | 10890 | 10900 | 10890 | 584 |
| 528 | 20240814 | 114400 | 1721617260 | 10890 | 10900 | 10900 | 10890 | 360 |
| 529 | 20240814 | 114300 | 1717696590 | 10900 | 10900 | 10900 | 10900 | 34 |
| 530 | 20240814 | 114200 | 1717325990 | 10900 | 10900 | 10900 | 10900 | 158 |
| 531 | 20240814 | 114100 | 1715603790 | 10890 | 10890 | 10890 | 10890 | 105 |
| 532 | 20240814 | 114000 | 1714460340 | 10890 | 10900 | 10900 | 10880 | 226 |
| 533 | 20240814 | 113900 | 1711999260 | 10900 | 10870 | 10900 | 10870 | 151 |
| 534 | 20240814 | 113800 | 1710354840 | 10860 | 10860 | 10860 | 10860 | 1540 |
| 535 | 20240814 | 113700 | 1693630440 | 10860 | 10860 | 10860 | 10860 | 107 |
| 536 | 20240814 | 113600 | 1692468420 | 10860 | 10860 | 10860 | 10850 | 103 |
| 537 | 20240814 | 113500 | 1691349890 | 10860 | 10850 | 10860 | 10840 | 1146 |
| 538 | 20240814 | 113400 | 1678921720 | 10850 | 10850 | 10850 | 10840 | 197 |
| 539 | 20240814 | 113300 | 1676785560 | 10840 | 10840 | 10850 | 10840 | 546 |
| 540 | 20240814 | 113200 | 1670863640 | 10840 | 10840 | 10840 | 10820 | 189 |
| 541 | 20240814 | 113100 | 1668815880 | 10840 | 10890 | 10890 | 10830 | 2161 |
| 542 | 20240814 | 113000 | 1645368220 | 10900 | 10900 | 10900 | 10900 | 148 |
| 543 | 20240814 | 112900 | 1643755020 | 10900 | 10890 | 10900 | 10890 | 22 |
| 544 | 20240814 | 112800 | 1643515230 | 10900 | 10900 | 10900 | 10900 | 112 |
| 545 | 20240814 | 112700 | 1642294430 | 10900 | 10900 | 10900 | 10890 | 234 |
| 546 | 20240814 | 112600 | 1639745290 | 10900 | 10910 | 10910 | 10890 | 412 |
| 547 | 20240814 | 112500 | 1635254480 | 10910 | 10920 | 10920 | 10900 | 309 |
| 548 | 20240814 | 112400 | 1631884450 | 10930 | 10930 | 10930 | 10930 | 87 |
| 549 | 20240814 | 112300 | 1630933540 | 10930 | 10930 | 10930 | 10930 | 95 |
| 550 | 20240814 | 112200 | 1629895190 | 10930 | 10930 | 10930 | 10910 | 318 |
| 551 | 20240814 | 112100 | 1626420490 | 10930 | 10920 | 10930 | 10920 | 181 |
| 552 | 20240814 | 112000 | 1624443870 | 10920 | 10920 | 10920 | 10910 | 162 |
| 553 | 20240814 | 111900 | 1622674840 | 10920 | 10910 | 10920 | 10910 | 810 |
| 554 | 20240814 | 111800 | 1613829920 | 10910 | 10910 | 10910 | 10890 | 92 |
| 555 | 20240814 | 111700 | 1612826400 | 10890 | 10890 | 10910 | 10870 | 257 |
| 556 | 20240814 | 111600 | 1610027270 | 10860 | 10850 | 10860 | 10850 | 269 |
| 557 | 20240814 | 111500 | 1607107050 | 10850 | 10850 | 10850 | 10850 | 387 |
| 558 | 20240814 | 111400 | 1602908100 | 10850 | 10850 | 10850 | 10850 | 102 |
| 559 | 20240814 | 111300 | 1601801400 | 10850 | 10850 | 10850 | 10850 | 45 |
| 560 | 20240814 | 111200 | 1601313150 | 10830 | 10840 | 10860 | 10830 | 1098 |
| 561 | 20240814 | 111100 | 1589419600 | 10830 | 10840 | 10860 | 10830 | 1214 |
| 562 | 20240814 | 111000 | 1576267140 | 10850 | 10880 | 10880 | 10840 | 1637 |
| 563 | 20240814 | 110900 | 1558497200 | 10890 | 10880 | 10890 | 10870 | 426 |
| 564 | 20240814 | 110800 | 1553864200 | 10890 | 10890 | 10890 | 10870 | 156 |
| 565 | 20240814 | 110700 | 1552167340 | 10890 | 10890 | 10890 | 10880 | 359 |
| 566 | 20240814 | 110600 | 1548260480 | 10890 | 10880 | 10890 | 10880 | 300 |
| 567 | 20240814 | 110500 | 1544995830 | 10890 | 10900 | 10900 | 10890 | 135 |
| 568 | 20240814 | 110400 | 1543524430 | 10900 | 10890 | 10900 | 10870 | 597 |
| 569 | 20240814 | 110300 | 1537023360 | 10900 | 10890 | 10900 | 10880 | 90 |
| 570 | 20240814 | 110200 | 1536043160 | 10890 | 10910 | 10910 | 10880 | 333 |
| 571 | 20240814 | 110100 | 1532418080 | 10910 | 10880 | 10910 | 10870 | 170 |
| 572 | 20240814 | 110000 | 1530569310 | 10870 | 10870 | 10880 | 10870 | 183 |
| 573 | 20240814 | 105900 | 1528578890 | 10880 | 10900 | 10900 | 10870 | 630 |
| 574 | 20240814 | 105800 | 1521713520 | 10910 | 10920 | 10920 | 10910 | 281 |
| 575 | 20240814 | 105700 | 1518645650 | 10920 | 10920 | 10920 | 10910 | 226 |
| 576 | 20240814 | 105600 | 1516177750 | 10910 | 10920 | 10920 | 10910 | 104 |
| 577 | 20240814 | 105500 | 1515042140 | 10920 | 10920 | 10920 | 10910 | 64 |
| 578 | 20240814 | 105400 | 1514343370 | 10920 | 10920 | 10920 | 10920 | 80 |
| 579 | 20240814 | 105300 | 1513469770 | 10920 | 10920 | 10920 | 10910 | 812 |
| 580 | 20240814 | 105200 | 1504607890 | 10920 | 10910 | 10920 | 10910 | 632 |
| 581 | 20240814 | 105100 | 1497710190 | 10910 | 10910 | 10910 | 10880 | 239 |
| 582 | 20240814 | 105000 | 1495105540 | 10900 | 10910 | 10910 | 10900 | 77 |
| 583 | 20240814 | 104900 | 1494265570 | 10910 | 10910 | 10910 | 10900 | 99 |
| 584 | 20240814 | 104800 | 1493185520 | 10910 | 10910 | 10910 | 10910 | 96 |
| 585 | 20240814 | 104700 | 1492138160 | 10910 | 10900 | 10910 | 10900 | 80 |
| 586 | 20240814 | 104600 | 1491265660 | 10890 | 10900 | 10900 | 10890 | 163 |
| 587 | 20240814 | 104500 | 1489489030 | 10900 | 10900 | 10900 | 10890 | 313 |
| 588 | 20240814 | 104400 | 1486078030 | 10900 | 10900 | 10900 | 10900 | 144 |
| 589 | 20240814 | 104300 | 1484508430 | 10900 | 10890 | 10900 | 10890 | 1191 |
| 590 | 20240814 | 104200 | 1471536940 | 10880 | 10870 | 10890 | 10860 | 483 |
| 591 | 20240814 | 104100 | 1466279860 | 10870 | 10870 | 10870 | 10870 | 46 |
| 592 | 20240814 | 104000 | 1465779840 | 10870 | 10870 | 10870 | 10860 | 85 |
| 593 | 20240814 | 103900 | 1464855900 | 10870 | 10870 | 10870 | 10870 | 117 |
| 594 | 20240814 | 103800 | 1463584110 | 10870 | 10870 | 10870 | 10870 | 173 |
| 595 | 20240814 | 103700 | 1461703600 | 10870 | 10870 | 10870 | 10870 | 76 |
| 596 | 20240814 | 103600 | 1460877480 | 10870 | 10870 | 10870 | 10870 | 101 |
| 597 | 20240814 | 103500 | 1459779610 | 10870 | 10850 | 10870 | 10850 | 364 |
| 598 | 20240814 | 103400 | 1455829450 | 10850 | 10850 | 10850 | 10850 | 37 |
| 599 | 20240814 | 103300 | 1455428000 | 10850 | 10850 | 10850 | 10850 | 146 |
| 600 | 20240814 | 103200 | 1453843900 | 10850 | 10840 | 10850 | 10840 | 51 |
| 601 | 20240814 | 103100 | 1453290920 | 10840 | 10850 | 10850 | 10810 | 856 |
| 602 | 20240814 | 103000 | 1444027260 | 10850 | 10850 | 10850 | 10850 | 139 |
| 603 | 20240814 | 102900 | 1442519110 | 10850 | 10860 | 10870 | 10850 | 490 |
| 604 | 20240814 | 102800 | 1437202130 | 10870 | 10850 | 10870 | 10850 | 212 |
| 605 | 20240814 | 102700 | 1434900060 | 10850 | 10820 | 10870 | 10820 | 612 |
| 606 | 20240814 | 102600 | 1428271800 | 10820 | 10810 | 10820 | 10800 | 102 |
| 607 | 20240814 | 102500 | 1427168800 | 10790 | 10830 | 10830 | 10790 | 1560 |
| 608 | 20240814 | 102400 | 1410317320 | 10830 | 10860 | 10860 | 10830 | 2045 |
| 609 | 20240814 | 102300 | 1388116910 | 10870 | 10870 | 10870 | 10860 | 251 |
| 610 | 20240814 | 102200 | 1385389530 | 10870 | 10870 | 10870 | 10860 | 232 |
| 611 | 20240814 | 102100 | 1382869310 | 10870 | 10880 | 10880 | 10870 | 157 |
| 612 | 20240814 | 102000 | 1381161870 | 10880 | 10880 | 10880 | 10870 | 376 |
| 613 | 20240814 | 101900 | 1377074340 | 10880 | 10890 | 10890 | 10880 | 177 |
| 614 | 20240814 | 101800 | 1375147850 | 10890 | 10890 | 10890 | 10880 | 370 |
| 615 | 20240814 | 101700 | 1371121250 | 10880 | 10880 | 10890 | 10880 | 904 |
| 616 | 20240814 | 101600 | 1361285430 | 10880 | 10880 | 10880 | 10870 | 490 |
| 617 | 20240814 | 101500 | 1355958030 | 10880 | 10880 | 10890 | 10870 | 233 |
| 618 | 20240814 | 101400 | 1353422440 | 10870 | 10890 | 10890 | 10870 | 147 |
| 619 | 20240814 | 101300 | 1351822570 | 10890 | 10890 | 10890 | 10870 | 626 |
| 620 | 20240814 | 101200 | 1345016280 | 10880 | 10900 | 10900 | 10880 | 178 |
| 621 | 20240814 | 101100 | 1343076730 | 10900 | 10900 | 10900 | 10900 | 29 |
| 622 | 20240814 | 101000 | 1342760630 | 10900 | 10920 | 10920 | 10890 | 387 |
| 623 | 20240814 | 100900 | 1338540730 | 10920 | 10930 | 10930 | 10920 | 146 |
| 624 | 20240814 | 100800 | 1336945580 | 10920 | 10930 | 10930 | 10920 | 236 |
| 625 | 20240814 | 100700 | 1334366500 | 10930 | 10930 | 10930 | 10920 | 245 |
| 626 | 20240814 | 100600 | 1331689200 | 10940 | 10930 | 10940 | 10930 | 289 |
| 627 | 20240814 | 100500 | 1328529480 | 10930 | 10880 | 10940 | 10880 | 4845 |
| 628 | 20240814 | 100400 | 1275661020 | 10880 | 10890 | 10890 | 10880 | 512 |
| 629 | 20240814 | 100300 | 1270090270 | 10890 | 10880 | 10890 | 10880 | 1414 |
| 630 | 20240814 | 100200 | 1254703920 | 10890 | 10900 | 10900 | 10890 | 310 |
| 631 | 20240814 | 100100 | 1251327140 | 10890 | 10890 | 10900 | 10890 | 267 |
| 632 | 20240814 | 100000 | 1248418720 | 10900 | 10900 | 10900 | 10900 | 132 |
| 633 | 20240814 | 095900 | 1246979920 | 10890 | 10900 | 10900 | 10890 | 186 |
| 634 | 20240814 | 095800 | 1244954110 | 10900 | 10890 | 10900 | 10890 | 202 |
| 635 | 20240814 | 095700 | 1242753240 | 10900 | 10900 | 10900 | 10900 | 96 |
| 636 | 20240814 | 095600 | 1241706840 | 10900 | 10910 | 10910 | 10880 | 1503 |
| 637 | 20240814 | 095500 | 1225336140 | 10910 | 10910 | 10910 | 10900 | 303 |
| 638 | 20240814 | 095400 | 1222031410 | 10920 | 10920 | 10920 | 10910 | 193 |
| 639 | 20240814 | 095300 | 1219924460 | 10920 | 10920 | 10920 | 10910 | 127 |
| 640 | 20240814 | 095200 | 1218537730 | 10920 | 10910 | 10920 | 10900 | 95 |
| 641 | 20240814 | 095100 | 1217501350 | 10910 | 10910 | 10920 | 10900 | 860 |
| 642 | 20240814 | 095000 | 1208123230 | 10910 | 10900 | 10910 | 10900 | 151 |
| 643 | 20240814 | 094900 | 1206476490 | 10910 | 10920 | 10930 | 10910 | 2493 |
| 644 | 20240814 | 094800 | 1179266510 | 10930 | 10930 | 10930 | 10930 | 82 |
| 645 | 20240814 | 094700 | 1178370250 | 10930 | 10930 | 10930 | 10930 | 105 |
| 646 | 20240814 | 094600 | 1177222600 | 10930 | 10930 | 10930 | 10930 | 280 |
| 647 | 20240814 | 094500 | 1174162200 | 10930 | 10930 | 10940 | 10920 | 338 |
| 648 | 20240814 | 094400 | 1170467630 | 10930 | 10920 | 10930 | 10910 | 648 |
| 649 | 20240814 | 094300 | 1163391060 | 10920 | 10920 | 10920 | 10910 | 58 |
| 650 | 20240814 | 094200 | 1162757710 | 10910 | 10920 | 10930 | 10910 | 853 |
| 651 | 20240814 | 094100 | 1153445430 | 10910 | 10920 | 10930 | 10900 | 691 |
| 652 | 20240814 | 094000 | 1145903650 | 10920 | 10920 | 10920 | 10900 | 1851 |
| 653 | 20240814 | 093900 | 1125698050 | 10920 | 10940 | 10940 | 10920 | 354 |
| 654 | 20240814 | 093800 | 1121827540 | 10940 | 10940 | 10940 | 10920 | 554 |
| 655 | 20240814 | 093700 | 1115773730 | 10940 | 10920 | 10940 | 10920 | 532 |
| 656 | 20240814 | 093600 | 1109955090 | 10930 | 10960 | 10960 | 10920 | 3210 |
| 657 | 20240814 | 093500 | 1074834940 | 10950 | 10920 | 10950 | 10920 | 4139 |
| 658 | 20240814 | 093400 | 1029550980 | 10920 | 10920 | 10930 | 10900 | 1084 |
| 659 | 20240814 | 093300 | 1017724830 | 10930 | 10900 | 10930 | 10900 | 2756 |
| 660 | 20240814 | 093200 | 987650870 | 10910 | 10900 | 10910 | 10880 | 1345 |
| 661 | 20240814 | 093100 | 972986560 | 10900 | 10900 | 10910 | 10900 | 1730 |
| 662 | 20240814 | 093000 | 954115260 | 10900 | 10900 | 10910 | 10870 | 4493 |
| 663 | 20240814 | 092900 | 905154640 | 10920 | 10890 | 10930 | 10890 | 6236 |
| 664 | 20240814 | 092800 | 837118060 | 10870 | 10840 | 10890 | 10830 | 4149 |
| 665 | 20240814 | 092700 | 792057970 | 10820 | 10810 | 10850 | 10800 | 1697 |
| 666 | 20240814 | 092600 | 773686880 | 10810 | 10820 | 10830 | 10800 | 776 |
| 667 | 20240814 | 092500 | 765295080 | 10810 | 10790 | 10820 | 10790 | 1691 |
| 668 | 20240814 | 092400 | 747020200 | 10790 | 10790 | 10820 | 10780 | 1721 |
| 669 | 20240814 | 092300 | 728429860 | 10790 | 10790 | 10820 | 10780 | 3933 |
| 670 | 20240814 | 092200 | 685973580 | 10790 | 10780 | 10790 | 10780 | 945 |
| 671 | 20240814 | 092100 | 675780160 | 10770 | 10770 | 10780 | 10760 | 1166 |
| 672 | 20240814 | 092000 | 663221810 | 10760 | 10750 | 10760 | 10740 | 1282 |
| 673 | 20240814 | 091900 | 649443340 | 10740 | 10720 | 10750 | 10710 | 858 |
| 674 | 20240814 | 091800 | 640245400 | 10730 | 10720 | 10730 | 10720 | 348 |
| 675 | 20240814 | 091700 | 636513900 | 10730 | 10720 | 10740 | 10720 | 681 |
| 676 | 20240814 | 091600 | 629209740 | 10720 | 10720 | 10720 | 10700 | 364 |
| 677 | 20240814 | 091500 | 625309940 | 10730 | 10660 | 10740 | 10660 | 1794 |
| 678 | 20240814 | 091400 | 606141400 | 10660 | 10670 | 10680 | 10640 | 2172 |
| 679 | 20240814 | 091300 | 582996790 | 10670 | 10710 | 10710 | 10670 | 1160 |
| 680 | 20240814 | 091200 | 570589880 | 10710 | 10640 | 10710 | 10640 | 872 |
| 681 | 20240814 | 091100 | 561276130 | 10640 | 10660 | 10680 | 10620 | 18504 |
| 682 | 20240814 | 091000 | 364574000 | 10680 | 10710 | 10740 | 10670 | 1393 |
| 683 | 20240814 | 090900 | 349675300 | 10710 | 10640 | 10790 | 10640 | 2203 |
| 684 | 20240814 | 090800 | 326055460 | 10640 | 10640 | 10670 | 10630 | 3134 |
| 685 | 20240814 | 090700 | 292688570 | 10640 | 10650 | 10650 | 10630 | 3504 |
| 686 | 20240814 | 090600 | 255386020 | 10660 | 10670 | 10680 | 10660 | 472 |
| 687 | 20240814 | 090500 | 250354210 | 10670 | 10660 | 10670 | 10650 | 1580 |
| 688 | 20240814 | 090400 | 233517400 | 10660 | 10660 | 10660 | 10650 | 1070 |
| 689 | 20240814 | 090300 | 222112520 | 10660 | 10660 | 10680 | 10640 | 1854 |
| 690 | 20240814 | 090200 | 202364920 | 10640 | 10700 | 10740 | 10630 | 4338 |
| 691 | 20240814 | 090100 | 156032340 | 10700 | 10720 | 10760 | 10700 | 3694 |
| 692 | 20240814 | 090000 | 116434830 | 10730 | 10800 | 10810 | 10690 | 10763 |