37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 203500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 3516 |
| 3 | 20241016 | 203400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20241016 | 203300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20241016 | 203200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20241016 | 203100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20241016 | 203000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20241016 | 202900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20241016 | 202800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20241016 | 202700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20241016 | 202600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20241016 | 202500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20241016 | 202400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20241016 | 202300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20241016 | 202200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20241016 | 202100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20241016 | 202000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20241016 | 201900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20241016 | 201800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20241016 | 201700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20241016 | 201600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20241016 | 201500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20241016 | 201400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20241016 | 201300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20241016 | 201200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20241016 | 201100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20241016 | 201000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20241016 | 200900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20241016 | 200800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20241016 | 200700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20241016 | 200600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20241016 | 200500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 3516 |
| 33 | 20241016 | 200400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20241016 | 200300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20241016 | 200200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20241016 | 200100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20241016 | 200000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20241016 | 195900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20241016 | 195800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20241016 | 195700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20241016 | 195600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20241016 | 195500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20241016 | 195400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20241016 | 195300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20241016 | 195200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20241016 | 195100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20241016 | 195000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20241016 | 194900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20241016 | 194800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20241016 | 194700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20241016 | 194600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20241016 | 194500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20241016 | 194400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20241016 | 194300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20241016 | 194200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20241016 | 194100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20241016 | 194000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20241016 | 193900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20241016 | 193800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20241016 | 193700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20241016 | 193600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20241016 | 193500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 3516 |
| 63 | 20241016 | 193400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20241016 | 193300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20241016 | 193200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20241016 | 193100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20241016 | 193000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20241016 | 192900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20241016 | 192800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20241016 | 192700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20241016 | 192600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20241016 | 192500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20241016 | 192400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20241016 | 192300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20241016 | 192200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20241016 | 192100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20241016 | 192000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20241016 | 191900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20241016 | 191800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20241016 | 191700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20241016 | 191600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20241016 | 191500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20241016 | 191400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20241016 | 191300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20241016 | 191200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20241016 | 191100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20241016 | 191000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20241016 | 190900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20241016 | 190800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20241016 | 190700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20241016 | 190600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20241016 | 190500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 3516 |
| 93 | 20241016 | 190400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20241016 | 190300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20241016 | 190200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20241016 | 190100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20241016 | 190000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20241016 | 185900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20241016 | 185800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20241016 | 185700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20241016 | 185600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20241016 | 185500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20241016 | 185400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20241016 | 185300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20241016 | 185200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20241016 | 185100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20241016 | 185000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20241016 | 184900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20241016 | 184800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20241016 | 184700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20241016 | 184600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20241016 | 184500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20241016 | 184400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20241016 | 184300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20241016 | 184200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20241016 | 184100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20241016 | 184000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20241016 | 183900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20241016 | 183800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20241016 | 183700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20241016 | 183600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20241016 | 183500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 3516 |
| 123 | 20241016 | 183400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20241016 | 183300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20241016 | 183200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20241016 | 183100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20241016 | 183000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20241016 | 182900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20241016 | 182800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20241016 | 182700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20241016 | 182600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20241016 | 182500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20241016 | 182400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20241016 | 182300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20241016 | 182200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20241016 | 182100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20241016 | 182000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20241016 | 181900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20241016 | 181800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20241016 | 181700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20241016 | 181600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20241016 | 181500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20241016 | 181400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20241016 | 181300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20241016 | 181200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20241016 | 181100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20241016 | 181000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20241016 | 180900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20241016 | 180800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20241016 | 180700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20241016 | 180600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20241016 | 180500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 3516 |
| 153 | 20241016 | 180400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20241016 | 180300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20241016 | 180200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20241016 | 180100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20241016 | 180000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20241016 | 175900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20241016 | 175800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20241016 | 175700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20241016 | 175600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20241016 | 175500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20241016 | 175400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20241016 | 175300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20241016 | 175200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20241016 | 175100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20241016 | 175000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20241016 | 174900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20241016 | 174800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20241016 | 174700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20241016 | 174600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20241016 | 174500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20241016 | 174400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20241016 | 174300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20241016 | 174200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20241016 | 174100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20241016 | 174000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20241016 | 173900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20241016 | 173800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20241016 | 173700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20241016 | 173600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20241016 | 173500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 3516 |
| 183 | 20241016 | 173400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20241016 | 173300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20241016 | 173200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20241016 | 173100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20241016 | 173000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20241016 | 172900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20241016 | 172800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20241016 | 172700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20241016 | 172600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20241016 | 172500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20241016 | 172400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20241016 | 172300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20241016 | 172200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20241016 | 172100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20241016 | 172000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20241016 | 171900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20241016 | 171800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20241016 | 171700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20241016 | 171600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20241016 | 171500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20241016 | 171400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20241016 | 171300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20241016 | 171200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20241016 | 171100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20241016 | 171000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20241016 | 170900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20241016 | 170800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20241016 | 170700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20241016 | 170600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20241016 | 170500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 3516 |
| 213 | 20241016 | 170400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20241016 | 170300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20241016 | 170200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20241016 | 170100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20241016 | 170000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20241016 | 165900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20241016 | 165800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20241016 | 165700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20241016 | 165600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20241016 | 165500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20241016 | 165400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20241016 | 165300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20241016 | 165200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20241016 | 165100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20241016 | 165000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20241016 | 164900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20241016 | 164800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20241016 | 164700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20241016 | 164600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20241016 | 164500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20241016 | 164400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20241016 | 164300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20241016 | 164200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20241016 | 164100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20241016 | 164000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20241016 | 163900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20241016 | 163800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20241016 | 163700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20241016 | 163600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20241016 | 163500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 3516 |
| 243 | 20241016 | 163400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20241016 | 163300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20241016 | 163200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20241016 | 163100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20241016 | 163000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20241016 | 162900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20241016 | 162800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20241016 | 162700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20241016 | 162600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20241016 | 162500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20241016 | 162400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20241016 | 162300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20241016 | 162200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20241016 | 162100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20241016 | 162000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20241016 | 161900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20241016 | 161800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20241016 | 161700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20241016 | 161600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20241016 | 161500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20241016 | 161400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20241016 | 161300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20241016 | 161200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20241016 | 161100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20241016 | 161000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20241016 | 160900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20241016 | 160800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20241016 | 160700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20241016 | 160600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20241016 | 160500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 3516 |
| 273 | 20241016 | 160400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20241016 | 160300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20241016 | 160200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20241016 | 160100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20241016 | 160000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20241016 | 155900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20241016 | 155800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20241016 | 155700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20241016 | 155600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20241016 | 155500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20241016 | 155400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20241016 | 155300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20241016 | 155200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20241016 | 155100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20241016 | 155000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20241016 | 154900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20241016 | 154800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20241016 | 154700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 291 | 20241016 | 154600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 292 | 20241016 | 154500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 293 | 20241016 | 154400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 294 | 20241016 | 154300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 295 | 20241016 | 154200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 296 | 20241016 | 154100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 297 | 20241016 | 154000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 298 | 20241016 | 153900 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 299 | 20241016 | 153800 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20241016 | 153700 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 301 | 20241016 | 153600 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 302 | 20241016 | 153500 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 3516 |
| 303 | 20241016 | 153400 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 304 | 20241016 | 153300 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 305 | 20241016 | 153200 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 306 | 20241016 | 153100 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 307 | 20241016 | 153000 | 4733817770 | 11250 | 11250 | 11250 | 11250 | 3516 |
| 308 | 20241016 | 152900 | 4694262770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 309 | 20241016 | 152800 | 4694262770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 310 | 20241016 | 152700 | 4694262770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 311 | 20241016 | 152600 | 4694262770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 312 | 20241016 | 152500 | 4694262770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 313 | 20241016 | 152400 | 4694262770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 314 | 20241016 | 152300 | 4694262770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 315 | 20241016 | 152200 | 4694262770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 316 | 20241016 | 152100 | 4694262770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 317 | 20241016 | 152000 | 4694262770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 318 | 20241016 | 151900 | 4694262770 | 11210 | 11190 | 11210 | 11170 | 1234 |
| 319 | 20241016 | 151800 | 4680441350 | 11190 | 11190 | 11220 | 11180 | 625 |
| 320 | 20241016 | 151700 | 4673446350 | 11220 | 11200 | 11220 | 11190 | 842 |
| 321 | 20241016 | 151600 | 4664014140 | 11200 | 11200 | 11200 | 11170 | 598 |
| 322 | 20241016 | 151500 | 4657321920 | 11190 | 11180 | 11190 | 11160 | 1356 |
| 323 | 20241016 | 151400 | 4642154930 | 11180 | 11180 | 11180 | 11140 | 630 |
| 324 | 20241016 | 151300 | 4635125180 | 11180 | 11170 | 11190 | 11160 | 528 |
| 325 | 20241016 | 151200 | 4629224700 | 11170 | 11180 | 11190 | 11150 | 1932 |
| 326 | 20241016 | 151100 | 4607644960 | 11190 | 11180 | 11190 | 11170 | 1081 |
| 327 | 20241016 | 151000 | 4595554220 | 11180 | 11190 | 11190 | 11160 | 540 |
| 328 | 20241016 | 150900 | 4589523200 | 11160 | 11160 | 11190 | 11160 | 1420 |
| 329 | 20241016 | 150800 | 4573667860 | 11170 | 11180 | 11200 | 11170 | 3511 |
| 330 | 20241016 | 150700 | 4534389440 | 11190 | 11200 | 11210 | 11190 | 286 |
| 331 | 20241016 | 150600 | 4531186770 | 11210 | 11210 | 11210 | 11180 | 356 |
| 332 | 20241016 | 150500 | 4527201760 | 11200 | 11190 | 11210 | 11170 | 400 |
| 333 | 20241016 | 150400 | 4522726500 | 11180 | 11210 | 11210 | 11180 | 194 |
| 334 | 20241016 | 150300 | 4520552780 | 11210 | 11200 | 11210 | 11190 | 394 |
| 335 | 20241016 | 150200 | 4516141090 | 11200 | 11230 | 11230 | 11200 | 746 |
| 336 | 20241016 | 150100 | 4507771650 | 11200 | 11210 | 11230 | 11190 | 962 |
| 337 | 20241016 | 150000 | 4496975210 | 11220 | 11210 | 11220 | 11190 | 239 |
| 338 | 20241016 | 145900 | 4494297260 | 11220 | 11190 | 11220 | 11190 | 320 |
| 339 | 20241016 | 145800 | 4490710070 | 11190 | 11200 | 11210 | 11190 | 366 |
| 340 | 20241016 | 145700 | 4486612190 | 11200 | 11190 | 11200 | 11180 | 310 |
| 341 | 20241016 | 145600 | 4483142380 | 11190 | 11230 | 11230 | 11180 | 2771 |
| 342 | 20241016 | 145500 | 4452129420 | 11220 | 11240 | 11240 | 11220 | 731 |
| 343 | 20241016 | 145400 | 4443921420 | 11240 | 11220 | 11240 | 11220 | 382 |
| 344 | 20241016 | 145300 | 4439632150 | 11230 | 11230 | 11240 | 11220 | 318 |
| 345 | 20241016 | 145200 | 4436060670 | 11220 | 11250 | 11250 | 11220 | 183 |
| 346 | 20241016 | 145100 | 4434005100 | 11250 | 11250 | 11250 | 11220 | 513 |
| 347 | 20241016 | 145000 | 4428239870 | 11240 | 11240 | 11240 | 11230 | 219 |
| 348 | 20241016 | 144900 | 4425778720 | 11220 | 11240 | 11240 | 11220 | 582 |
| 349 | 20241016 | 144800 | 4419243800 | 11240 | 11240 | 11250 | 11240 | 318 |
| 350 | 20241016 | 144700 | 4415669360 | 11230 | 11230 | 11250 | 11230 | 383 |
| 351 | 20241016 | 144600 | 4411366770 | 11240 | 11240 | 11250 | 11220 | 410 |
| 352 | 20241016 | 144500 | 4406758800 | 11230 | 11250 | 11250 | 11230 | 308 |
| 353 | 20241016 | 144400 | 4403297000 | 11250 | 11240 | 11250 | 11230 | 377 |
| 354 | 20241016 | 144300 | 4399058830 | 11250 | 11260 | 11260 | 11240 | 377 |
| 355 | 20241016 | 144200 | 4394819510 | 11250 | 11250 | 11260 | 11250 | 614 |
| 356 | 20241016 | 144100 | 4387909020 | 11260 | 11250 | 11270 | 11250 | 211 |
| 357 | 20241016 | 144000 | 4385533800 | 11250 | 11260 | 11270 | 11250 | 348 |
| 358 | 20241016 | 143900 | 4381615210 | 11250 | 11250 | 11260 | 11230 | 319 |
| 359 | 20241016 | 143800 | 4378028190 | 11250 | 11240 | 11250 | 11230 | 887 |
| 360 | 20241016 | 143700 | 4368055230 | 11240 | 11240 | 11250 | 11240 | 232 |
| 361 | 20241016 | 143600 | 4365447540 | 11250 | 11230 | 11250 | 11230 | 262 |
| 362 | 20241016 | 143500 | 4362502660 | 11240 | 11210 | 11240 | 11200 | 680 |
| 363 | 20241016 | 143400 | 4354879690 | 11210 | 11220 | 11230 | 11210 | 311 |
| 364 | 20241016 | 143300 | 4351391530 | 11230 | 11200 | 11230 | 11180 | 595 |
| 365 | 20241016 | 143200 | 4344734120 | 11200 | 11180 | 11200 | 11180 | 260 |
| 366 | 20241016 | 143100 | 4341826190 | 11190 | 11220 | 11220 | 11190 | 383 |
| 367 | 20241016 | 143000 | 4337537170 | 11200 | 11230 | 11230 | 11180 | 1323 |
| 368 | 20241016 | 142900 | 4322719700 | 11230 | 11230 | 11230 | 11190 | 436 |
| 369 | 20241016 | 142800 | 4317837560 | 11230 | 11240 | 11250 | 11230 | 412 |
| 370 | 20241016 | 142700 | 4313209610 | 11240 | 11220 | 11240 | 11210 | 1001 |
| 371 | 20241016 | 142600 | 4301962530 | 11220 | 11210 | 11220 | 11210 | 409 |
| 372 | 20241016 | 142500 | 4297374810 | 11210 | 11190 | 11210 | 11190 | 2878 |
| 373 | 20241016 | 142400 | 4265129290 | 11180 | 11190 | 11190 | 11170 | 432 |
| 374 | 20241016 | 142300 | 4260301620 | 11160 | 11140 | 11160 | 11140 | 855 |
| 375 | 20241016 | 142200 | 4250761590 | 11140 | 11160 | 11160 | 11140 | 1470 |
| 376 | 20241016 | 142100 | 4234374000 | 11170 | 11160 | 11170 | 11150 | 279 |
| 377 | 20241016 | 142000 | 4231260080 | 11150 | 11160 | 11160 | 11150 | 398 |
| 378 | 20241016 | 141900 | 4226819360 | 11150 | 11140 | 11150 | 11140 | 189 |
| 379 | 20241016 | 141800 | 4224713810 | 11130 | 11140 | 11140 | 11130 | 341 |
| 380 | 20241016 | 141700 | 4220917210 | 11130 | 11130 | 11140 | 11120 | 3053 |
| 381 | 20241016 | 141600 | 4186935700 | 11140 | 11140 | 11140 | 11130 | 267 |
| 382 | 20241016 | 141500 | 4183963970 | 11140 | 11120 | 11140 | 11120 | 294 |
| 383 | 20241016 | 141400 | 4180690990 | 11140 | 11130 | 11140 | 11130 | 275 |
| 384 | 20241016 | 141300 | 4177628750 | 11140 | 11140 | 11140 | 11140 | 237 |
| 385 | 20241016 | 141200 | 4174988570 | 11140 | 11130 | 11140 | 11130 | 123 |
| 386 | 20241016 | 141100 | 4173619570 | 11130 | 11120 | 11130 | 11120 | 1212 |
| 387 | 20241016 | 141000 | 4160141470 | 11120 | 11140 | 11150 | 11120 | 4813 |
| 388 | 20241016 | 140900 | 4106563190 | 11140 | 11150 | 11160 | 11140 | 285 |
| 389 | 20241016 | 140800 | 4103386020 | 11150 | 11150 | 11150 | 11150 | 106 |
| 390 | 20241016 | 140700 | 4102204120 | 11150 | 11150 | 11150 | 11130 | 990 |
| 391 | 20241016 | 140600 | 4091174080 | 11150 | 11160 | 11160 | 11150 | 1960 |
| 392 | 20241016 | 140500 | 4069314730 | 11170 | 11160 | 11170 | 11160 | 442 |
| 393 | 20241016 | 140400 | 4064381630 | 11160 | 11160 | 11160 | 11160 | 396 |
| 394 | 20241016 | 140300 | 4059962270 | 11160 | 11170 | 11170 | 11160 | 974 |
| 395 | 20241016 | 140200 | 4049090880 | 11170 | 11170 | 11170 | 11170 | 507 |
| 396 | 20241016 | 140100 | 4043427690 | 11180 | 11170 | 11180 | 11170 | 58 |
| 397 | 20241016 | 140000 | 4042779450 | 11170 | 11170 | 11170 | 11170 | 222 |
| 398 | 20241016 | 135900 | 4040299710 | 11170 | 11170 | 11170 | 11170 | 1241 |
| 399 | 20241016 | 135800 | 4026437740 | 11170 | 11180 | 11200 | 11170 | 678 |
| 400 | 20241016 | 135700 | 4018859880 | 11180 | 11190 | 11190 | 11180 | 535 |
| 401 | 20241016 | 135600 | 4012878420 | 11190 | 11190 | 11210 | 11190 | 1821 |
| 402 | 20241016 | 135500 | 3992488310 | 11200 | 11200 | 11200 | 11200 | 1224 |
| 403 | 20241016 | 135400 | 3978779510 | 11200 | 11200 | 11210 | 11200 | 265 |
| 404 | 20241016 | 135300 | 3975811070 | 11200 | 11200 | 11220 | 11200 | 205 |
| 405 | 20241016 | 135200 | 3973514850 | 11200 | 11190 | 11210 | 11190 | 119 |
| 406 | 20241016 | 135100 | 3972181760 | 11180 | 11200 | 11200 | 11180 | 303 |
| 407 | 20241016 | 135000 | 3968789450 | 11190 | 11200 | 11200 | 11180 | 329 |
| 408 | 20241016 | 134900 | 3965107680 | 11210 | 11220 | 11220 | 11200 | 453 |
| 409 | 20241016 | 134800 | 3960030080 | 11230 | 11240 | 11240 | 11230 | 200 |
| 410 | 20241016 | 134700 | 3957782590 | 11270 | 11230 | 11270 | 11230 | 534 |
| 411 | 20241016 | 134600 | 3951774550 | 11230 | 11220 | 11230 | 11220 | 340 |
| 412 | 20241016 | 134500 | 3947956360 | 11180 | 11230 | 11230 | 11180 | 1868 |
| 413 | 20241016 | 134400 | 3927024220 | 11250 | 11230 | 11250 | 11230 | 123 |
| 414 | 20241016 | 134300 | 3925642280 | 11230 | 11270 | 11270 | 11220 | 47 |
| 415 | 20241016 | 134200 | 3925114180 | 11210 | 11210 | 11230 | 11210 | 183 |
| 416 | 20241016 | 134100 | 3923062400 | 11210 | 11190 | 11210 | 11190 | 331 |
| 417 | 20241016 | 134000 | 3919357890 | 11190 | 11210 | 11210 | 11160 | 1914 |
| 418 | 20241016 | 133900 | 3897952010 | 11210 | 11240 | 11260 | 11210 | 631 |
| 419 | 20241016 | 133800 | 3890867640 | 11260 | 11270 | 11270 | 11250 | 894 |
| 420 | 20241016 | 133700 | 3880809660 | 11250 | 11260 | 11280 | 11250 | 302 |
| 421 | 20241016 | 133600 | 3877406560 | 11280 | 11270 | 11280 | 11260 | 352 |
| 422 | 20241016 | 133500 | 3873442670 | 11270 | 11260 | 11280 | 11260 | 41 |
| 423 | 20241016 | 133400 | 3872980770 | 11250 | 11250 | 11270 | 11250 | 40 |
| 424 | 20241016 | 133300 | 3872530490 | 11250 | 11250 | 11250 | 11240 | 91 |
| 425 | 20241016 | 133200 | 3871507190 | 11240 | 11240 | 11250 | 11240 | 55 |
| 426 | 20241016 | 133100 | 3870888970 | 11240 | 11240 | 11250 | 11230 | 51 |
| 427 | 20241016 | 133000 | 3870315730 | 11240 | 11230 | 11240 | 11230 | 18 |
| 428 | 20241016 | 132900 | 3870113470 | 11230 | 11220 | 11230 | 11220 | 260 |
| 429 | 20241016 | 132800 | 3867194220 | 11210 | 11220 | 11220 | 11200 | 706 |
| 430 | 20241016 | 132700 | 3859286040 | 11200 | 11200 | 11210 | 11200 | 446 |
| 431 | 20241016 | 132600 | 3854290820 | 11200 | 11180 | 11200 | 11150 | 909 |
| 432 | 20241016 | 132500 | 3844130590 | 11180 | 11200 | 11200 | 11170 | 661 |
| 433 | 20241016 | 132400 | 3836734030 | 11200 | 11220 | 11230 | 11200 | 4047 |
| 434 | 20241016 | 132300 | 3791381890 | 11220 | 11270 | 11270 | 11220 | 2916 |
| 435 | 20241016 | 132200 | 3758593400 | 11270 | 11260 | 11270 | 11260 | 18 |
| 436 | 20241016 | 132100 | 3758390600 | 11260 | 11310 | 11310 | 11260 | 6383 |
| 437 | 20241016 | 132000 | 3686314940 | 11310 | 11320 | 11330 | 11310 | 265 |
| 438 | 20241016 | 131900 | 3683314990 | 11320 | 11310 | 11320 | 11310 | 101 |
| 439 | 20241016 | 131800 | 3682172280 | 11310 | 11310 | 11310 | 11310 | 40 |
| 440 | 20241016 | 131700 | 3681719880 | 11310 | 11320 | 11330 | 11310 | 559 |
| 441 | 20241016 | 131600 | 3675394920 | 11320 | 11320 | 11330 | 11320 | 1204 |
| 442 | 20241016 | 131500 | 3661762650 | 11320 | 11320 | 11320 | 11310 | 233 |
| 443 | 20241016 | 131400 | 3659125840 | 11310 | 11320 | 11330 | 11310 | 2174 |
| 444 | 20241016 | 131300 | 3634521710 | 11310 | 11320 | 11320 | 11310 | 100 |
| 445 | 20241016 | 131200 | 3633390700 | 11310 | 11320 | 11320 | 11310 | 699 |
| 446 | 20241016 | 131100 | 3625484570 | 11320 | 11330 | 11330 | 11320 | 560 |
| 447 | 20241016 | 131000 | 3619144110 | 11330 | 11330 | 11330 | 11320 | 139 |
| 448 | 20241016 | 130900 | 3617569330 | 11320 | 11330 | 11330 | 11320 | 59 |
| 449 | 20241016 | 130800 | 3616900870 | 11340 | 11340 | 11350 | 11330 | 225 |
| 450 | 20241016 | 130700 | 3614348400 | 11350 | 11350 | 11350 | 11340 | 525 |
| 451 | 20241016 | 130600 | 3608394670 | 11370 | 11350 | 11370 | 11340 | 386 |
| 452 | 20241016 | 130500 | 3604014320 | 11350 | 11360 | 11380 | 11350 | 577 |
| 453 | 20241016 | 130400 | 3597462190 | 11370 | 11360 | 11370 | 11350 | 449 |
| 454 | 20241016 | 130300 | 3592361810 | 11360 | 11360 | 11370 | 11350 | 500 |
| 455 | 20241016 | 130200 | 3586682200 | 11360 | 11320 | 11360 | 11310 | 1389 |
| 456 | 20241016 | 130100 | 3570935270 | 11310 | 11360 | 11360 | 11310 | 2453 |
| 457 | 20241016 | 130000 | 3543120040 | 11360 | 11380 | 11390 | 11350 | 2987 |
| 458 | 20241016 | 125900 | 3509148890 | 11380 | 11410 | 11440 | 11350 | 5902 |
| 459 | 20241016 | 125800 | 3441851950 | 11410 | 11400 | 11410 | 11390 | 2783 |
| 460 | 20241016 | 125700 | 3410112410 | 11390 | 11380 | 11390 | 11380 | 487 |
| 461 | 20241016 | 125600 | 3404566980 | 11380 | 11390 | 11390 | 11360 | 169 |
| 462 | 20241016 | 125500 | 3402643730 | 11400 | 11360 | 11400 | 11350 | 176 |
| 463 | 20241016 | 125400 | 3400643110 | 11370 | 11350 | 11370 | 11350 | 519 |
| 464 | 20241016 | 125300 | 3394748580 | 11350 | 11330 | 11350 | 11320 | 303 |
| 465 | 20241016 | 125200 | 3391314840 | 11330 | 11320 | 11330 | 11290 | 1031 |
| 466 | 20241016 | 125100 | 3379660820 | 11330 | 11410 | 11410 | 11320 | 5569 |
| 467 | 20241016 | 125000 | 3316287760 | 11420 | 11400 | 11420 | 11400 | 396 |
| 468 | 20241016 | 124900 | 3311771410 | 11400 | 11410 | 11410 | 11390 | 1948 |
| 469 | 20241016 | 124800 | 3289566420 | 11410 | 11400 | 11410 | 11400 | 488 |
| 470 | 20241016 | 124700 | 3284001020 | 11410 | 11400 | 11410 | 11390 | 919 |
| 471 | 20241016 | 124600 | 3273525150 | 11400 | 11390 | 11400 | 11390 | 7771 |
| 472 | 20241016 | 124500 | 3184944130 | 11390 | 11390 | 11390 | 11370 | 846 |
| 473 | 20241016 | 124400 | 3175309080 | 11390 | 11370 | 11390 | 11370 | 434 |
| 474 | 20241016 | 124300 | 3170371090 | 11380 | 11380 | 11380 | 11380 | 273 |
| 475 | 20241016 | 124200 | 3167264350 | 11390 | 11390 | 11390 | 11390 | 379 |
| 476 | 20241016 | 124100 | 3162947540 | 11390 | 11390 | 11400 | 11370 | 791 |
| 477 | 20241016 | 124000 | 3153937120 | 11390 | 11390 | 11390 | 11390 | 620 |
| 478 | 20241016 | 123900 | 3146875320 | 11380 | 11380 | 11380 | 11380 | 205 |
| 479 | 20241016 | 123800 | 3144542420 | 11380 | 11390 | 11390 | 11360 | 1106 |
| 480 | 20241016 | 123700 | 3131963690 | 11390 | 11390 | 11390 | 11390 | 694 |
| 481 | 20241016 | 123600 | 3124059030 | 11390 | 11390 | 11390 | 11380 | 142 |
| 482 | 20241016 | 123500 | 3122441730 | 11390 | 11380 | 11390 | 11380 | 1332 |
| 483 | 20241016 | 123400 | 3107270910 | 11380 | 11370 | 11380 | 11360 | 1556 |
| 484 | 20241016 | 123300 | 3089566510 | 11370 | 11370 | 11370 | 11360 | 152 |
| 485 | 20241016 | 123200 | 3087838430 | 11370 | 11370 | 11370 | 11360 | 368 |
| 486 | 20241016 | 123100 | 3083654390 | 11370 | 11370 | 11370 | 11360 | 398 |
| 487 | 20241016 | 123000 | 3079129510 | 11370 | 11330 | 11370 | 11330 | 417 |
| 488 | 20241016 | 122900 | 3074401560 | 11340 | 11350 | 11350 | 11320 | 150 |
| 489 | 20241016 | 122800 | 3072700260 | 11350 | 11320 | 11360 | 11320 | 413 |
| 490 | 20241016 | 122700 | 3068011530 | 11320 | 11310 | 11320 | 11300 | 1844 |
| 491 | 20241016 | 122600 | 3047155860 | 11310 | 11300 | 11310 | 11300 | 418 |
| 492 | 20241016 | 122500 | 3042428290 | 11310 | 11310 | 11310 | 11290 | 477 |
| 493 | 20241016 | 122400 | 3037034360 | 11310 | 11310 | 11310 | 11300 | 303 |
| 494 | 20241016 | 122300 | 3033608530 | 11310 | 11310 | 11310 | 11300 | 709 |
| 495 | 20241016 | 122200 | 3025592770 | 11300 | 11310 | 11310 | 11300 | 539 |
| 496 | 20241016 | 122100 | 3019500310 | 11310 | 11310 | 11310 | 11300 | 1088 |
| 497 | 20241016 | 122000 | 3007195050 | 11310 | 11310 | 11310 | 11300 | 481 |
| 498 | 20241016 | 121900 | 3001756520 | 11310 | 11310 | 11310 | 11310 | 58 |
| 499 | 20241016 | 121800 | 3001100540 | 11310 | 11310 | 11310 | 11310 | 518 |
| 500 | 20241016 | 121700 | 2995241960 | 11310 | 11320 | 11320 | 11310 | 1461 |
| 501 | 20241016 | 121600 | 2978718000 | 11320 | 11320 | 11320 | 11320 | 73 |
| 502 | 20241016 | 121500 | 2977891640 | 11320 | 11310 | 11320 | 11300 | 545 |
| 503 | 20241016 | 121400 | 2971726000 | 11320 | 11320 | 11320 | 11300 | 470 |
| 504 | 20241016 | 121300 | 2966410570 | 11320 | 11320 | 11330 | 11320 | 1044 |
| 505 | 20241016 | 121200 | 2954584930 | 11320 | 11360 | 11360 | 11320 | 1453 |
| 506 | 20241016 | 121100 | 2938110980 | 11360 | 11350 | 11370 | 11350 | 490 |
| 507 | 20241016 | 121000 | 2932544890 | 11350 | 11370 | 11380 | 11350 | 365 |
| 508 | 20241016 | 120900 | 2928396980 | 11370 | 11370 | 11370 | 11370 | 128 |
| 509 | 20241016 | 120800 | 2926941620 | 11360 | 11360 | 11370 | 11350 | 326 |
| 510 | 20241016 | 120700 | 2923237050 | 11360 | 11360 | 11360 | 11340 | 199 |
| 511 | 20241016 | 120600 | 2920976450 | 11360 | 11340 | 11360 | 11340 | 213 |
| 512 | 20241016 | 120500 | 2918559830 | 11340 | 11360 | 11360 | 11330 | 386 |
| 513 | 20241016 | 120400 | 2914181510 | 11360 | 11360 | 11360 | 11360 | 196 |
| 514 | 20241016 | 120300 | 2911954950 | 11360 | 11370 | 11370 | 11350 | 1339 |
| 515 | 20241016 | 120200 | 2896735810 | 11380 | 11380 | 11390 | 11360 | 2203 |
| 516 | 20241016 | 120100 | 2871647430 | 11390 | 11350 | 11390 | 11350 | 15245 |
| 517 | 20241016 | 120000 | 2698430220 | 11350 | 11340 | 11350 | 11340 | 4285 |
| 518 | 20241016 | 115900 | 2649834070 | 11340 | 11340 | 11340 | 11330 | 239 |
| 519 | 20241016 | 115800 | 2647123820 | 11340 | 11330 | 11340 | 11330 | 1661 |
| 520 | 20241016 | 115700 | 2628304170 | 11330 | 11330 | 11330 | 11330 | 206 |
| 521 | 20241016 | 115600 | 2625970190 | 11330 | 11330 | 11330 | 11330 | 216 |
| 522 | 20241016 | 115500 | 2623522910 | 11330 | 11330 | 11330 | 11330 | 220 |
| 523 | 20241016 | 115400 | 2621030310 | 11330 | 11320 | 11330 | 11320 | 328 |
| 524 | 20241016 | 115300 | 2617314160 | 11330 | 11320 | 11330 | 11320 | 246 |
| 525 | 20241016 | 115200 | 2614528820 | 11320 | 11330 | 11330 | 11320 | 181 |
| 526 | 20241016 | 115100 | 2612478710 | 11330 | 11330 | 11330 | 11330 | 339 |
| 527 | 20241016 | 115000 | 2608637840 | 11330 | 11320 | 11330 | 11310 | 721 |
| 528 | 20241016 | 114900 | 2600475930 | 11320 | 11320 | 11320 | 11320 | 196 |
| 529 | 20241016 | 114800 | 2598257210 | 11320 | 11310 | 11320 | 11310 | 225 |
| 530 | 20241016 | 114700 | 2595710420 | 11320 | 11310 | 11320 | 11280 | 684 |
| 531 | 20241016 | 114600 | 2587976200 | 11310 | 11300 | 11310 | 11300 | 52 |
| 532 | 20241016 | 114500 | 2587388160 | 11300 | 11310 | 11310 | 11300 | 159 |
| 533 | 20241016 | 114400 | 2585591240 | 11310 | 11310 | 11310 | 11300 | 334 |
| 534 | 20241016 | 114300 | 2581813740 | 11310 | 11310 | 11310 | 11310 | 215 |
| 535 | 20241016 | 114200 | 2579382090 | 11310 | 11300 | 11310 | 11300 | 190 |
| 536 | 20241016 | 114100 | 2577234330 | 11300 | 11320 | 11320 | 11290 | 840 |
| 537 | 20241016 | 114000 | 2567740950 | 11320 | 11310 | 11320 | 11310 | 110 |
| 538 | 20241016 | 113900 | 2566495870 | 11310 | 11320 | 11320 | 11310 | 923 |
| 539 | 20241016 | 113800 | 2556053840 | 11310 | 11320 | 11320 | 11310 | 308 |
| 540 | 20241016 | 113700 | 2552568390 | 11320 | 11320 | 11320 | 11320 | 328 |
| 541 | 20241016 | 113600 | 2548855430 | 11310 | 11310 | 11320 | 11310 | 250 |
| 542 | 20241016 | 113500 | 2546027100 | 11310 | 11320 | 11320 | 11300 | 304 |
| 543 | 20241016 | 113400 | 2542587630 | 11320 | 11320 | 11320 | 11310 | 841 |
| 544 | 20241016 | 113300 | 2533074310 | 11320 | 11320 | 11320 | 11310 | 543 |
| 545 | 20241016 | 113200 | 2526927560 | 11320 | 11320 | 11320 | 11320 | 238 |
| 546 | 20241016 | 113100 | 2524233400 | 11320 | 11330 | 11330 | 11310 | 256 |
| 547 | 20241016 | 113000 | 2521335050 | 11330 | 11320 | 11330 | 11310 | 1017 |
| 548 | 20241016 | 112900 | 2509820730 | 11320 | 11310 | 11320 | 11310 | 1184 |
| 549 | 20241016 | 112800 | 2496421180 | 11310 | 11310 | 11310 | 11300 | 200 |
| 550 | 20241016 | 112700 | 2494159190 | 11300 | 11310 | 11310 | 11300 | 388 |
| 551 | 20241016 | 112600 | 2489771080 | 11310 | 11310 | 11310 | 11310 | 175 |
| 552 | 20241016 | 112500 | 2487791830 | 11300 | 11290 | 11300 | 11290 | 1749 |
| 553 | 20241016 | 112400 | 2468032350 | 11290 | 11300 | 11300 | 11280 | 657 |
| 554 | 20241016 | 112300 | 2460614560 | 11300 | 11300 | 11300 | 11300 | 138 |
| 555 | 20241016 | 112200 | 2459055160 | 11290 | 11300 | 11300 | 11290 | 1120 |
| 556 | 20241016 | 112100 | 2446399210 | 11300 | 11310 | 11310 | 11300 | 429 |
| 557 | 20241016 | 112000 | 2441550860 | 11310 | 11310 | 11310 | 11300 | 379 |
| 558 | 20241016 | 111900 | 2437265060 | 11300 | 11300 | 11320 | 11290 | 5291 |
| 559 | 20241016 | 111800 | 2377473090 | 11300 | 11290 | 11300 | 11290 | 1595 |
| 560 | 20241016 | 111700 | 2359450060 | 11300 | 11290 | 11300 | 11280 | 237 |
| 561 | 20241016 | 111600 | 2356774350 | 11290 | 11280 | 11300 | 11260 | 402 |
| 562 | 20241016 | 111500 | 2352241000 | 11260 | 11270 | 11280 | 11260 | 235 |
| 563 | 20241016 | 111400 | 2349592310 | 11260 | 11270 | 11280 | 11260 | 2119 |
| 564 | 20241016 | 111300 | 2325723880 | 11290 | 11300 | 11300 | 11270 | 1212 |
| 565 | 20241016 | 111200 | 2312049580 | 11300 | 11300 | 11310 | 11270 | 1172 |
| 566 | 20241016 | 111100 | 2298822230 | 11320 | 11310 | 11320 | 11290 | 783 |
| 567 | 20241016 | 111000 | 2289961400 | 11310 | 11300 | 11310 | 11300 | 296 |
| 568 | 20241016 | 110900 | 2286614800 | 11300 | 11300 | 11310 | 11300 | 83 |
| 569 | 20241016 | 110800 | 2285676500 | 11310 | 11300 | 11310 | 11300 | 313 |
| 570 | 20241016 | 110700 | 2282137910 | 11300 | 11330 | 11330 | 11300 | 2324 |
| 571 | 20241016 | 110600 | 2255850540 | 11310 | 11300 | 11330 | 11300 | 1008 |
| 572 | 20241016 | 110500 | 2244441180 | 11310 | 11320 | 11320 | 11310 | 1042 |
| 573 | 20241016 | 110400 | 2232650320 | 11320 | 11330 | 11330 | 11300 | 305 |
| 574 | 20241016 | 110300 | 2229198040 | 11300 | 11330 | 11330 | 11300 | 1298 |
| 575 | 20241016 | 110200 | 2214522000 | 11300 | 11330 | 11330 | 11300 | 833 |
| 576 | 20241016 | 110100 | 2205099300 | 11330 | 11330 | 11340 | 11310 | 1185 |
| 577 | 20241016 | 110000 | 2191674790 | 11330 | 11330 | 11330 | 11320 | 718 |
| 578 | 20241016 | 105900 | 2183545350 | 11330 | 11330 | 11340 | 11330 | 398 |
| 579 | 20241016 | 105800 | 2179033580 | 11330 | 11330 | 11340 | 11330 | 683 |
| 580 | 20241016 | 105700 | 2171294730 | 11330 | 11330 | 11330 | 11320 | 444 |
| 581 | 20241016 | 105600 | 2166264220 | 11330 | 11330 | 11330 | 11320 | 367 |
| 582 | 20241016 | 105500 | 2162107870 | 11330 | 11330 | 11330 | 11330 | 120 |
| 583 | 20241016 | 105400 | 2160748270 | 11330 | 11320 | 11330 | 11310 | 916 |
| 584 | 20241016 | 105300 | 2150378940 | 11320 | 11300 | 11320 | 11300 | 308 |
| 585 | 20241016 | 105200 | 2146896030 | 11300 | 11310 | 11310 | 11300 | 70 |
| 586 | 20241016 | 105100 | 2146104480 | 11310 | 11310 | 11310 | 11300 | 415 |
| 587 | 20241016 | 105000 | 2141413300 | 11310 | 11320 | 11320 | 11300 | 1496 |
| 588 | 20241016 | 104900 | 2124492520 | 11320 | 11320 | 11320 | 11310 | 479 |
| 589 | 20241016 | 104800 | 2119070380 | 11320 | 11310 | 11320 | 11310 | 108 |
| 590 | 20241016 | 104700 | 2117848700 | 11290 | 11280 | 11310 | 11280 | 767 |
| 591 | 20241016 | 104600 | 2109191370 | 11290 | 11310 | 11310 | 11280 | 1970 |
| 592 | 20241016 | 104500 | 2086940590 | 11310 | 11320 | 11320 | 11300 | 928 |
| 593 | 20241016 | 104400 | 2076444790 | 11330 | 11330 | 11330 | 11320 | 2416 |
| 594 | 20241016 | 104300 | 2049083860 | 11330 | 11330 | 11340 | 11330 | 402 |
| 595 | 20241016 | 104200 | 2044527250 | 11340 | 11340 | 11350 | 11330 | 410 |
| 596 | 20241016 | 104100 | 2039877180 | 11350 | 11350 | 11350 | 11330 | 444 |
| 597 | 20241016 | 104000 | 2034841570 | 11350 | 11340 | 11350 | 11340 | 413 |
| 598 | 20241016 | 103900 | 2030156220 | 11340 | 11350 | 11360 | 11340 | 2795 |
| 599 | 20241016 | 103800 | 1998427150 | 11350 | 11330 | 11350 | 11330 | 1522 |
| 600 | 20241016 | 103700 | 1981167520 | 11330 | 11330 | 11330 | 11320 | 213 |
| 601 | 20241016 | 103600 | 1978754320 | 11330 | 11340 | 11340 | 11320 | 777 |
| 602 | 20241016 | 103500 | 1969950540 | 11340 | 11340 | 11340 | 11330 | 744 |
| 603 | 20241016 | 103400 | 1961513590 | 11340 | 11340 | 11340 | 11330 | 203 |
| 604 | 20241016 | 103300 | 1959211670 | 11330 | 11340 | 11340 | 11320 | 342 |
| 605 | 20241016 | 103200 | 1955336330 | 11340 | 11340 | 11340 | 11340 | 98 |
| 606 | 20241016 | 103100 | 1954225010 | 11350 | 11350 | 11350 | 11330 | 246 |
| 607 | 20241016 | 103000 | 1951433860 | 11350 | 11350 | 11350 | 11330 | 971 |
| 608 | 20241016 | 102900 | 1940426110 | 11340 | 11350 | 11350 | 11340 | 404 |
| 609 | 20241016 | 102800 | 1935841910 | 11340 | 11350 | 11350 | 11340 | 105 |
| 610 | 20241016 | 102700 | 1934650420 | 11350 | 11340 | 11350 | 11330 | 891 |
| 611 | 20241016 | 102600 | 1924548270 | 11330 | 11330 | 11350 | 11320 | 1737 |
| 612 | 20241016 | 102500 | 1904851200 | 11320 | 11320 | 11330 | 11310 | 701 |
| 613 | 20241016 | 102400 | 1896915650 | 11320 | 11350 | 11350 | 11320 | 1137 |
| 614 | 20241016 | 102300 | 1884037270 | 11350 | 11340 | 11360 | 11340 | 1399 |
| 615 | 20241016 | 102200 | 1868161620 | 11350 | 11340 | 11350 | 11340 | 1533 |
| 616 | 20241016 | 102100 | 1850770400 | 11340 | 11340 | 11340 | 11330 | 815 |
| 617 | 20241016 | 102000 | 1841528380 | 11330 | 11310 | 11340 | 11310 | 889 |
| 618 | 20241016 | 101900 | 1831464610 | 11310 | 11320 | 11320 | 11310 | 1306 |
| 619 | 20241016 | 101800 | 1816684090 | 11320 | 11310 | 11320 | 11300 | 1235 |
| 620 | 20241016 | 101700 | 1802721150 | 11320 | 11320 | 11340 | 11310 | 3165 |
| 621 | 20241016 | 101600 | 1766868530 | 11320 | 11280 | 11320 | 11280 | 4836 |
| 622 | 20241016 | 101500 | 1712233810 | 11280 | 11290 | 11290 | 11270 | 2264 |
| 623 | 20241016 | 101400 | 1686706240 | 11290 | 11240 | 11290 | 11240 | 7024 |
| 624 | 20241016 | 101300 | 1607604480 | 11250 | 11210 | 11250 | 11210 | 3117 |
| 625 | 20241016 | 101200 | 1572605720 | 11210 | 11210 | 11210 | 11210 | 128 |
| 626 | 20241016 | 101100 | 1571170840 | 11210 | 11210 | 11210 | 11200 | 115 |
| 627 | 20241016 | 101000 | 1569881770 | 11210 | 11200 | 11210 | 11200 | 185 |
| 628 | 20241016 | 100900 | 1567808140 | 11210 | 11220 | 11220 | 11200 | 862 |
| 629 | 20241016 | 100800 | 1558140350 | 11230 | 11230 | 11240 | 11230 | 109 |
| 630 | 20241016 | 100700 | 1556916000 | 11230 | 11230 | 11230 | 11220 | 154 |
| 631 | 20241016 | 100600 | 1555187130 | 11230 | 11230 | 11240 | 11230 | 718 |
| 632 | 20241016 | 100500 | 1547121430 | 11240 | 11210 | 11240 | 11210 | 333 |
| 633 | 20241016 | 100400 | 1543381770 | 11210 | 11190 | 11210 | 11190 | 1161 |
| 634 | 20241016 | 100300 | 1530383110 | 11190 | 11190 | 11190 | 11150 | 239 |
| 635 | 20241016 | 100200 | 1527713220 | 11190 | 11170 | 11190 | 11170 | 631 |
| 636 | 20241016 | 100100 | 1520664530 | 11170 | 11150 | 11170 | 11150 | 453 |
| 637 | 20241016 | 100000 | 1515609250 | 11150 | 11140 | 11150 | 11120 | 230 |
| 638 | 20241016 | 095900 | 1513049470 | 11160 | 11110 | 11160 | 11110 | 522 |
| 639 | 20241016 | 095800 | 1507238650 | 11100 | 11140 | 11160 | 11100 | 125 |
| 640 | 20241016 | 095700 | 1505848120 | 11140 | 11090 | 11140 | 11090 | 46 |
| 641 | 20241016 | 095600 | 1505336770 | 11090 | 11110 | 11130 | 11090 | 1756 |
| 642 | 20241016 | 095500 | 1485838170 | 11100 | 11140 | 11140 | 11100 | 1326 |
| 643 | 20241016 | 095400 | 1471098500 | 11150 | 11180 | 11190 | 11150 | 863 |
| 644 | 20241016 | 095300 | 1461470690 | 11170 | 11190 | 11190 | 11170 | 175 |
| 645 | 20241016 | 095200 | 1459514320 | 11190 | 11180 | 11190 | 11180 | 242 |
| 646 | 20241016 | 095100 | 1456808580 | 11180 | 11190 | 11200 | 11180 | 721 |
| 647 | 20241016 | 095000 | 1448740530 | 11190 | 11180 | 11210 | 11180 | 46 |
| 648 | 20241016 | 094900 | 1448225560 | 11180 | 11180 | 11180 | 11180 | 73 |
| 649 | 20241016 | 094800 | 1447409420 | 11180 | 11180 | 11220 | 11170 | 258 |
| 650 | 20241016 | 094700 | 1444524280 | 11220 | 11210 | 11220 | 11170 | 2200 |
| 651 | 20241016 | 094600 | 1419884470 | 11210 | 11210 | 11220 | 11210 | 223 |
| 652 | 20241016 | 094500 | 1417382620 | 11210 | 11230 | 11250 | 11210 | 18 |
| 653 | 20241016 | 094400 | 1417180470 | 11210 | 11240 | 11250 | 11200 | 2020 |
| 654 | 20241016 | 094300 | 1394506620 | 11250 | 11240 | 11250 | 11230 | 820 |
| 655 | 20241016 | 094200 | 1385283220 | 11240 | 11220 | 11250 | 11220 | 1191 |
| 656 | 20241016 | 094100 | 1371887880 | 11230 | 11200 | 11250 | 11200 | 426 |
| 657 | 20241016 | 094000 | 1367101770 | 11200 | 11170 | 11220 | 11170 | 175 |
| 658 | 20241016 | 093900 | 1365145720 | 11160 | 11210 | 11210 | 11150 | 1277 |
| 659 | 20241016 | 093800 | 1350854130 | 11210 | 11230 | 11230 | 11200 | 214 |
| 660 | 20241016 | 093700 | 1348451290 | 11230 | 11130 | 11230 | 11130 | 7367 |
| 661 | 20241016 | 093600 | 1266130200 | 11130 | 11140 | 11140 | 11130 | 702 |
| 662 | 20241016 | 093500 | 1258310180 | 11150 | 11150 | 11150 | 11140 | 478 |
| 663 | 20241016 | 093400 | 1252982120 | 11150 | 11150 | 11150 | 11140 | 129 |
| 664 | 20241016 | 093300 | 1251543950 | 11140 | 11140 | 11150 | 11140 | 9 |
| 665 | 20241016 | 093200 | 1251443670 | 11140 | 11160 | 11170 | 11140 | 565 |
| 666 | 20241016 | 093100 | 1245144720 | 11160 | 11180 | 11180 | 11160 | 231 |
| 667 | 20241016 | 093000 | 1242564250 | 11170 | 11170 | 11180 | 11160 | 372 |
| 668 | 20241016 | 092900 | 1238409300 | 11170 | 11190 | 11200 | 11170 | 747 |
| 669 | 20241016 | 092800 | 1230045080 | 11190 | 11140 | 11190 | 11130 | 2215 |
| 670 | 20241016 | 092700 | 1205350280 | 11140 | 11080 | 11140 | 11080 | 2828 |
| 671 | 20241016 | 092600 | 1173940240 | 11080 | 11070 | 11100 | 11070 | 288 |
| 672 | 20241016 | 092500 | 1170748880 | 11070 | 11100 | 11100 | 11070 | 5014 |
| 673 | 20241016 | 092400 | 1115190110 | 11110 | 11100 | 11120 | 11100 | 309 |
| 674 | 20241016 | 092300 | 1111757680 | 11080 | 11110 | 11130 | 11080 | 20688 |
| 675 | 20241016 | 092200 | 882462360 | 11110 | 11080 | 11120 | 11070 | 959 |
| 676 | 20241016 | 092100 | 871827280 | 11090 | 11070 | 11130 | 11050 | 4646 |
| 677 | 20241016 | 092000 | 820316290 | 11060 | 11120 | 11120 | 11060 | 9067 |
| 678 | 20241016 | 091900 | 719824980 | 11120 | 11130 | 11140 | 11120 | 903 |
| 679 | 20241016 | 091800 | 709780620 | 11130 | 11140 | 11140 | 11130 | 169 |
| 680 | 20241016 | 091700 | 707898370 | 11140 | 11130 | 11140 | 11130 | 246 |
| 681 | 20241016 | 091600 | 705158210 | 11130 | 11130 | 11130 | 11120 | 911 |
| 682 | 20241016 | 091500 | 695027570 | 11120 | 11140 | 11140 | 11120 | 476 |
| 683 | 20241016 | 091400 | 689726430 | 11150 | 11140 | 11150 | 11140 | 293 |
| 684 | 20241016 | 091300 | 686460630 | 11140 | 11150 | 11170 | 11140 | 1167 |
| 685 | 20241016 | 091200 | 673449150 | 11160 | 11120 | 11180 | 11100 | 2983 |
| 686 | 20241016 | 091100 | 640229270 | 11120 | 11170 | 11170 | 11120 | 7727 |
| 687 | 20241016 | 091000 | 554088370 | 11180 | 11210 | 11210 | 11180 | 2642 |
| 688 | 20241016 | 090900 | 524537090 | 11220 | 11200 | 11220 | 11180 | 347 |
| 689 | 20241016 | 090800 | 520653390 | 11180 | 11230 | 11230 | 11170 | 2710 |
| 690 | 20241016 | 090700 | 490316020 | 11210 | 11200 | 11250 | 11200 | 2283 |
| 691 | 20241016 | 090600 | 464690250 | 11200 | 11160 | 11200 | 11160 | 4330 |
| 692 | 20241016 | 090500 | 416275210 | 11170 | 11170 | 11190 | 11160 | 4655 |
| 693 | 20241016 | 090400 | 364262790 | 11170 | 11230 | 11230 | 11160 | 4938 |
| 694 | 20241016 | 090300 | 308992020 | 11230 | 11250 | 11280 | 11220 | 4805 |
| 695 | 20241016 | 090200 | 254922450 | 11250 | 11200 | 11250 | 11170 | 1775 |
| 696 | 20241016 | 090100 | 235058070 | 11200 | 11270 | 11290 | 11180 | 10696 |
| 697 | 20241016 | 090000 | 114892090 | 11260 | 11240 | 11280 | 11240 | 10207 |