34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 38702 |
| 3 | 20231025 | 201100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20231025 | 201000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20231025 | 200900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20231025 | 200800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20231025 | 200700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20231025 | 200600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20231025 | 200500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20231025 | 200400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20231025 | 200300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20231025 | 200200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20231025 | 200100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20231025 | 200000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20231025 | 195900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20231025 | 195800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20231025 | 195700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20231025 | 195600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20231025 | 195500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20231025 | 195400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20231025 | 195300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20231025 | 195200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20231025 | 195100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20231025 | 195000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20231025 | 194900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20231025 | 194800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20231025 | 194700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20231025 | 194600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20231025 | 194500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20231025 | 194400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20231025 | 194300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20231025 | 194200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 38702 |
| 33 | 20231025 | 194100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20231025 | 194000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20231025 | 193900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20231025 | 193800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20231025 | 193700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20231025 | 193600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20231025 | 193500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20231025 | 193400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20231025 | 193300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20231025 | 193200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20231025 | 193100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20231025 | 193000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20231025 | 192900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20231025 | 192800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20231025 | 192700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20231025 | 192600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20231025 | 192500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20231025 | 192400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20231025 | 192300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20231025 | 192200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20231025 | 192100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20231025 | 192000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20231025 | 191900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20231025 | 191800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20231025 | 191700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20231025 | 191600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20231025 | 191500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20231025 | 191400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20231025 | 191300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20231025 | 191200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 38702 |
| 63 | 20231025 | 191100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20231025 | 191000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20231025 | 190900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20231025 | 190800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20231025 | 190700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20231025 | 190600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20231025 | 190500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20231025 | 190400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20231025 | 190300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20231025 | 190200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20231025 | 190100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20231025 | 190000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20231025 | 185900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20231025 | 185800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20231025 | 185700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20231025 | 185600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20231025 | 185500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20231025 | 185400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20231025 | 185300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20231025 | 185200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20231025 | 185100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20231025 | 185000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20231025 | 184900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20231025 | 184800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20231025 | 184700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20231025 | 184600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20231025 | 184500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20231025 | 184400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20231025 | 184300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20231025 | 184200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 38702 |
| 93 | 20231025 | 184100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20231025 | 184000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20231025 | 183900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20231025 | 183800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20231025 | 183700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20231025 | 183600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20231025 | 183500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20231025 | 183400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20231025 | 183300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20231025 | 183200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20231025 | 183100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20231025 | 183000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20231025 | 182900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20231025 | 182800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20231025 | 182700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20231025 | 182600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20231025 | 182500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20231025 | 182400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20231025 | 182300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20231025 | 182200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20231025 | 182100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20231025 | 182000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20231025 | 181900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20231025 | 181800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20231025 | 181700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20231025 | 181600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20231025 | 181500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20231025 | 181400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20231025 | 181300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20231025 | 181200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 38702 |
| 123 | 20231025 | 181100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20231025 | 181000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20231025 | 180900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20231025 | 180800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20231025 | 180700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20231025 | 180600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20231025 | 180500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20231025 | 180400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20231025 | 180300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20231025 | 180200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20231025 | 180100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20231025 | 180000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20231025 | 175900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20231025 | 175800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20231025 | 175700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20231025 | 175600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20231025 | 175500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20231025 | 175400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20231025 | 175300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20231025 | 175200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20231025 | 175100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20231025 | 175000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20231025 | 174900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20231025 | 174800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20231025 | 174700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20231025 | 174600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20231025 | 174500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20231025 | 174400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20231025 | 174300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20231025 | 174200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 38702 |
| 153 | 20231025 | 174100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20231025 | 174000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20231025 | 173900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20231025 | 173800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20231025 | 173700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20231025 | 173600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20231025 | 173500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20231025 | 173400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20231025 | 173300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20231025 | 173200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20231025 | 173100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20231025 | 173000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20231025 | 172900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20231025 | 172800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20231025 | 172700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20231025 | 172600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20231025 | 172500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20231025 | 172400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20231025 | 172300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20231025 | 172200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20231025 | 172100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20231025 | 172000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20231025 | 171900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20231025 | 171800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20231025 | 171700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20231025 | 171600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20231025 | 171500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20231025 | 171400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20231025 | 171300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20231025 | 171200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 38702 |
| 183 | 20231025 | 171100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20231025 | 171000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20231025 | 170900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20231025 | 170800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20231025 | 170700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20231025 | 170600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20231025 | 170500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20231025 | 170400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20231025 | 170300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20231025 | 170200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20231025 | 170100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20231025 | 170000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20231025 | 165900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20231025 | 165800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20231025 | 165700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20231025 | 165600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20231025 | 165500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20231025 | 165400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20231025 | 165300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20231025 | 165200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20231025 | 165100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20231025 | 165000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20231025 | 164900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20231025 | 164800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20231025 | 164700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20231025 | 164600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20231025 | 164500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20231025 | 164400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20231025 | 164300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20231025 | 164200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 38702 |
| 213 | 20231025 | 164100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20231025 | 164000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20231025 | 163900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20231025 | 163800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20231025 | 163700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20231025 | 163600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20231025 | 163500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 220 | 20231025 | 163400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 221 | 20231025 | 163300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 222 | 20231025 | 163200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 223 | 20231025 | 163100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20231025 | 163000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20231025 | 162900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 226 | 20231025 | 162800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20231025 | 162700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20231025 | 162600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20231025 | 162500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20231025 | 162400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20231025 | 162300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20231025 | 162200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20231025 | 162100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20231025 | 162000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 235 | 20231025 | 161900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 236 | 20231025 | 161800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 237 | 20231025 | 161700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 238 | 20231025 | 161600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 239 | 20231025 | 161500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 240 | 20231025 | 161400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 241 | 20231025 | 161300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 242 | 20231025 | 161200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 38702 |
| 243 | 20231025 | 161100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 244 | 20231025 | 161000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 245 | 20231025 | 160900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 246 | 20231025 | 160800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 247 | 20231025 | 160700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 248 | 20231025 | 160600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 249 | 20231025 | 160500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 250 | 20231025 | 160400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 251 | 20231025 | 160300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 252 | 20231025 | 160200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 253 | 20231025 | 160100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 254 | 20231025 | 160000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 255 | 20231025 | 155900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 256 | 20231025 | 155800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 257 | 20231025 | 155700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 258 | 20231025 | 155600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 259 | 20231025 | 155500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 260 | 20231025 | 155400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 261 | 20231025 | 155300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 262 | 20231025 | 155200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 263 | 20231025 | 155100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 264 | 20231025 | 155000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 265 | 20231025 | 154900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20231025 | 154800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 267 | 20231025 | 154700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 268 | 20231025 | 154600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 269 | 20231025 | 154500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 270 | 20231025 | 154400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 271 | 20231025 | 154300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 272 | 20231025 | 154200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 38702 |
| 273 | 20231025 | 154100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 274 | 20231025 | 154000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 275 | 20231025 | 153900 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 276 | 20231025 | 153800 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 277 | 20231025 | 153700 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 278 | 20231025 | 153600 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 279 | 20231025 | 153500 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 280 | 20231025 | 153400 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 281 | 20231025 | 153300 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 282 | 20231025 | 153200 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 283 | 20231025 | 153100 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 284 | 20231025 | 153000 | 16870278905 | 3345 | 3345 | 3345 | 3345 | 38702 |
| 285 | 20231025 | 152900 | 16740820715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 286 | 20231025 | 152800 | 16740820715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 287 | 20231025 | 152700 | 16740820715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 288 | 20231025 | 152600 | 16740820715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 289 | 20231025 | 152500 | 16740820715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 290 | 20231025 | 152400 | 16740820715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 291 | 20231025 | 152300 | 16740820715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 292 | 20231025 | 152200 | 16740820715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 293 | 20231025 | 152100 | 16740820715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 294 | 20231025 | 152000 | 16740820715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 295 | 20231025 | 151900 | 16740820715 | 3315 | 3295 | 3315 | 3295 | 9399 |
| 296 | 20231025 | 151800 | 16709754170 | 3295 | 3295 | 3300 | 3290 | 5121 |
| 297 | 20231025 | 151700 | 16692885320 | 3295 | 3305 | 3305 | 3295 | 3910 |
| 298 | 20231025 | 151600 | 16679984900 | 3315 | 3310 | 3315 | 3305 | 6006 |
| 299 | 20231025 | 151500 | 16660112200 | 3310 | 3315 | 3315 | 3310 | 9264 |
| 300 | 20231025 | 151400 | 16629428020 | 3315 | 3320 | 3330 | 3310 | 7875 |
| 301 | 20231025 | 151300 | 16603295435 | 3320 | 3305 | 3320 | 3305 | 2845 |
| 302 | 20231025 | 151200 | 16593868845 | 3300 | 3300 | 3300 | 3280 | 3805 |
| 303 | 20231025 | 151100 | 16581342240 | 3300 | 3310 | 3320 | 3300 | 7542 |
| 304 | 20231025 | 151000 | 16556380570 | 3305 | 3315 | 3330 | 3300 | 11285 |
| 305 | 20231025 | 150900 | 16518898170 | 3315 | 3330 | 3340 | 3310 | 18084 |
| 306 | 20231025 | 150800 | 16458777635 | 3330 | 3285 | 3330 | 3275 | 17593 |
| 307 | 20231025 | 150700 | 16400536940 | 3285 | 3300 | 3300 | 3285 | 4155 |
| 308 | 20231025 | 150600 | 16386853275 | 3300 | 3300 | 3300 | 3300 | 2146 |
| 309 | 20231025 | 150500 | 16379771475 | 3300 | 3290 | 3300 | 3270 | 5245 |
| 310 | 20231025 | 150400 | 16362510145 | 3290 | 3280 | 3290 | 3265 | 8927 |
| 311 | 20231025 | 150300 | 16333222175 | 3280 | 3270 | 3280 | 3270 | 5623 |
| 312 | 20231025 | 150200 | 16314826915 | 3275 | 3260 | 3275 | 3260 | 4910 |
| 313 | 20231025 | 150100 | 16298748690 | 3260 | 3255 | 3270 | 3255 | 2129 |
| 314 | 20231025 | 150000 | 16291801675 | 3260 | 3250 | 3260 | 3250 | 199 |
| 315 | 20231025 | 145900 | 16291153410 | 3265 | 3260 | 3275 | 3250 | 2697 |
| 316 | 20231025 | 145800 | 16282363600 | 3275 | 3275 | 3280 | 3255 | 1836 |
| 317 | 20231025 | 145700 | 16276358985 | 3255 | 3270 | 3270 | 3250 | 14743 |
| 318 | 20231025 | 145600 | 16228401980 | 3270 | 3280 | 3285 | 3265 | 8175 |
| 319 | 20231025 | 145500 | 16201667965 | 3280 | 3265 | 3280 | 3260 | 3437 |
| 320 | 20231025 | 145400 | 16190424140 | 3265 | 3275 | 3280 | 3265 | 6187 |
| 321 | 20231025 | 145300 | 16170164605 | 3275 | 3280 | 3280 | 3270 | 2576 |
| 322 | 20231025 | 145200 | 16161730085 | 3270 | 3275 | 3275 | 3270 | 1932 |
| 323 | 20231025 | 145100 | 16155406550 | 3275 | 3285 | 3285 | 3270 | 7272 |
| 324 | 20231025 | 145000 | 16131582630 | 3280 | 3295 | 3295 | 3280 | 1045 |
| 325 | 20231025 | 144900 | 16128144550 | 3295 | 3290 | 3300 | 3280 | 2754 |
| 326 | 20231025 | 144800 | 16119080695 | 3280 | 3275 | 3290 | 3275 | 3085 |
| 327 | 20231025 | 144700 | 16108970095 | 3265 | 3270 | 3280 | 3265 | 3116 |
| 328 | 20231025 | 144600 | 16098785580 | 3270 | 3265 | 3290 | 3265 | 2943 |
| 329 | 20231025 | 144500 | 16089150680 | 3265 | 3260 | 3270 | 3255 | 3470 |
| 330 | 20231025 | 144400 | 16077838375 | 3260 | 3255 | 3260 | 3245 | 5206 |
| 331 | 20231025 | 144300 | 16060929950 | 3255 | 3275 | 3275 | 3255 | 4071 |
| 332 | 20231025 | 144200 | 16047667610 | 3275 | 3280 | 3280 | 3250 | 19941 |
| 333 | 20231025 | 144100 | 15982620405 | 3280 | 3285 | 3290 | 3280 | 4637 |
| 334 | 20231025 | 144000 | 15967389480 | 3280 | 3300 | 3300 | 3280 | 3287 |
| 335 | 20231025 | 143900 | 15956578190 | 3290 | 3290 | 3295 | 3280 | 5222 |
| 336 | 20231025 | 143800 | 15939408105 | 3285 | 3275 | 3285 | 3275 | 1612 |
| 337 | 20231025 | 143700 | 15934115085 | 3285 | 3285 | 3285 | 3270 | 2847 |
| 338 | 20231025 | 143600 | 15924777670 | 3280 | 3290 | 3290 | 3255 | 10255 |
| 339 | 20231025 | 143500 | 15891255125 | 3295 | 3290 | 3295 | 3275 | 4326 |
| 340 | 20231025 | 143400 | 15877051785 | 3285 | 3295 | 3295 | 3285 | 2504 |
| 341 | 20231025 | 143300 | 15868812335 | 3295 | 3295 | 3295 | 3290 | 1540 |
| 342 | 20231025 | 143200 | 15863739900 | 3295 | 3290 | 3300 | 3285 | 813 |
| 343 | 20231025 | 143100 | 15861065795 | 3300 | 3280 | 3305 | 3280 | 4671 |
| 344 | 20231025 | 143000 | 15845676310 | 3290 | 3305 | 3305 | 3280 | 9417 |
| 345 | 20231025 | 142900 | 15814644140 | 3305 | 3305 | 3320 | 3300 | 10092 |
| 346 | 20231025 | 142800 | 15781235295 | 3310 | 3295 | 3310 | 3295 | 5045 |
| 347 | 20231025 | 142700 | 15764586945 | 3295 | 3290 | 3315 | 3290 | 6886 |
| 348 | 20231025 | 142600 | 15741866155 | 3290 | 3280 | 3290 | 3275 | 13811 |
| 349 | 20231025 | 142500 | 15696501475 | 3275 | 3240 | 3275 | 3240 | 13627 |
| 350 | 20231025 | 142400 | 15652147380 | 3240 | 3285 | 3290 | 3240 | 27633 |
| 351 | 20231025 | 142300 | 15561808850 | 3290 | 3295 | 3300 | 3290 | 8953 |
| 352 | 20231025 | 142200 | 15532328690 | 3300 | 3305 | 3320 | 3300 | 11717 |
| 353 | 20231025 | 142100 | 15493554955 | 3305 | 3295 | 3305 | 3285 | 8915 |
| 354 | 20231025 | 142000 | 15464193170 | 3300 | 3295 | 3315 | 3285 | 4515 |
| 355 | 20231025 | 141900 | 15449306130 | 3295 | 3315 | 3340 | 3280 | 44141 |
| 356 | 20231025 | 141800 | 15303049175 | 3325 | 3390 | 3390 | 3310 | 88457 |
| 357 | 20231025 | 141700 | 15006912700 | 3390 | 3220 | 3390 | 3220 | 114145 |
| 358 | 20231025 | 141600 | 14627567560 | 3220 | 3235 | 3240 | 3220 | 9368 |
| 359 | 20231025 | 141500 | 14597304075 | 3235 | 3225 | 3235 | 3225 | 4163 |
| 360 | 20231025 | 141400 | 14583846500 | 3225 | 3230 | 3230 | 3220 | 1954 |
| 361 | 20231025 | 141300 | 14577545195 | 3235 | 3215 | 3235 | 3210 | 11982 |
| 362 | 20231025 | 141200 | 14538922895 | 3210 | 3230 | 3230 | 3205 | 25555 |
| 363 | 20231025 | 141100 | 14456871790 | 3230 | 3240 | 3240 | 3210 | 18815 |
| 364 | 20231025 | 141000 | 14396334840 | 3235 | 3240 | 3240 | 3215 | 16582 |
| 365 | 20231025 | 140900 | 14342829175 | 3240 | 3255 | 3260 | 3230 | 28064 |
| 366 | 20231025 | 140800 | 14251945210 | 3250 | 3240 | 3250 | 3230 | 10573 |
| 367 | 20231025 | 140700 | 14217648060 | 3235 | 3230 | 3240 | 3225 | 20310 |
| 368 | 20231025 | 140600 | 14152037965 | 3230 | 3225 | 3255 | 3225 | 34673 |
| 369 | 20231025 | 140500 | 14039826795 | 3225 | 3235 | 3240 | 3200 | 84385 |
| 370 | 20231025 | 140400 | 13767940815 | 3235 | 3240 | 3240 | 3235 | 28154 |
| 371 | 20231025 | 140300 | 13676723330 | 3225 | 3225 | 3225 | 3225 | 0 |
| 372 | 20231025 | 140200 | 13676723330 | 3225 | 3275 | 3285 | 3225 | 127929 |
| 373 | 20231025 | 140100 | 13262408990 | 3275 | 3335 | 3340 | 3260 | 102104 |
| 374 | 20231025 | 140000 | 12925393730 | 3340 | 3320 | 3360 | 3320 | 32125 |
| 375 | 20231025 | 135900 | 12817927755 | 3320 | 3335 | 3350 | 3320 | 23722 |
| 376 | 20231025 | 135800 | 12738924910 | 3335 | 3360 | 3360 | 3325 | 67073 |
| 377 | 20231025 | 135700 | 12515008460 | 3355 | 3345 | 3360 | 3340 | 47347 |
| 378 | 20231025 | 135600 | 12356520785 | 3355 | 3375 | 3435 | 3330 | 156511 |
| 379 | 20231025 | 135500 | 11829535550 | 3385 | 3480 | 3480 | 3380 | 148452 |
| 380 | 20231025 | 135400 | 11321792315 | 3475 | 3525 | 3560 | 3470 | 116813 |
| 381 | 20231025 | 135300 | 10911443795 | 3520 | 3630 | 3670 | 3505 | 314227 |
| 382 | 20231025 | 135200 | 9783664970 | 3630 | 3520 | 3645 | 3515 | 386647 |
| 383 | 20231025 | 135100 | 8391662895 | 3525 | 3435 | 3600 | 3435 | 372762 |
| 384 | 20231025 | 135000 | 7072014960 | 3435 | 3335 | 3465 | 3335 | 132286 |
| 385 | 20231025 | 134900 | 6620227370 | 3335 | 3330 | 3345 | 3315 | 8699 |
| 386 | 20231025 | 134800 | 6591266320 | 3330 | 3315 | 3350 | 3295 | 12690 |
| 387 | 20231025 | 134700 | 6549177510 | 3330 | 3330 | 3340 | 3290 | 33730 |
| 388 | 20231025 | 134600 | 6437554060 | 3350 | 3295 | 3350 | 3290 | 29256 |
| 389 | 20231025 | 134500 | 6340747085 | 3295 | 3300 | 3330 | 3285 | 47541 |
| 390 | 20231025 | 134400 | 6183767630 | 3305 | 3340 | 3355 | 3280 | 102819 |
| 391 | 20231025 | 134300 | 5842812150 | 3350 | 3380 | 3405 | 3320 | 72500 |
| 392 | 20231025 | 134200 | 5599228510 | 3380 | 3415 | 3440 | 3380 | 75239 |
| 393 | 20231025 | 134100 | 5342726195 | 3405 | 3495 | 3500 | 3355 | 115106 |
| 394 | 20231025 | 134000 | 4948489855 | 3495 | 3490 | 3505 | 3440 | 98306 |
| 395 | 20231025 | 133900 | 4607166275 | 3490 | 3445 | 3585 | 3405 | 248171 |
| 396 | 20231025 | 133800 | 3738547335 | 3420 | 3570 | 3595 | 3420 | 260651 |
| 397 | 20231025 | 133700 | 2822328050 | 3545 | 3580 | 3695 | 3510 | 326289 |
| 398 | 20231025 | 133600 | 1655646055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 399 | 20231025 | 133500 | 1655646055 | 3365 | 3255 | 3365 | 3255 | 105538 |
| 400 | 20231025 | 133400 | 1305319380 | 3255 | 3165 | 3260 | 3165 | 14745 |
| 401 | 20231025 | 133300 | 1257668360 | 3165 | 3165 | 3165 | 3165 | 0 |
| 402 | 20231025 | 133200 | 1257668360 | 3165 | 3165 | 3165 | 3165 | 10 |
| 403 | 20231025 | 133100 | 1257636710 | 3165 | 3170 | 3170 | 3165 | 22 |
| 404 | 20231025 | 133000 | 1257567075 | 3165 | 3165 | 3165 | 3165 | 435 |
| 405 | 20231025 | 132900 | 1256190300 | 3165 | 3165 | 3165 | 3165 | 0 |
| 406 | 20231025 | 132800 | 1256190300 | 3165 | 3160 | 3165 | 3160 | 1313 |
| 407 | 20231025 | 132700 | 1252041115 | 3160 | 3155 | 3160 | 3155 | 995 |
| 408 | 20231025 | 132600 | 1248896930 | 3160 | 3160 | 3160 | 3155 | 3 |
| 409 | 20231025 | 132500 | 1248887455 | 3160 | 3155 | 3160 | 3155 | 28 |
| 410 | 20231025 | 132400 | 1248799100 | 3160 | 3160 | 3160 | 3160 | 11 |
| 411 | 20231025 | 132300 | 1248764340 | 3160 | 3160 | 3160 | 3160 | 100 |
| 412 | 20231025 | 132200 | 1248448340 | 3165 | 3160 | 3165 | 3155 | 376 |
| 413 | 20231025 | 132100 | 1247261835 | 3160 | 3170 | 3170 | 3160 | 95 |
| 414 | 20231025 | 132000 | 1246961500 | 3170 | 3170 | 3170 | 3170 | 46 |
| 415 | 20231025 | 131900 | 1246815680 | 3160 | 3165 | 3165 | 3160 | 344 |
| 416 | 20231025 | 131800 | 1245728590 | 3165 | 3165 | 3165 | 3165 | 50 |
| 417 | 20231025 | 131700 | 1245570340 | 3165 | 3170 | 3185 | 3165 | 196 |
| 418 | 20231025 | 131600 | 1244949910 | 3160 | 3165 | 3165 | 3160 | 350 |
| 419 | 20231025 | 131500 | 1243843905 | 3160 | 3160 | 3160 | 3160 | 3 |
| 420 | 20231025 | 131400 | 1243834425 | 3155 | 3165 | 3165 | 3155 | 200 |
| 421 | 20231025 | 131300 | 1243202980 | 3160 | 3160 | 3160 | 3160 | 120 |
| 422 | 20231025 | 131200 | 1242823780 | 3160 | 3170 | 3175 | 3160 | 37 |
| 423 | 20231025 | 131100 | 1242706775 | 3155 | 3165 | 3175 | 3155 | 961 |
| 424 | 20231025 | 131000 | 1239670900 | 3160 | 3160 | 3160 | 3160 | 0 |
| 425 | 20231025 | 130900 | 1239670900 | 3160 | 3165 | 3165 | 3155 | 2018 |
| 426 | 20231025 | 130800 | 1233290805 | 3170 | 3175 | 3175 | 3170 | 337 |
| 427 | 20231025 | 130700 | 1232222480 | 3180 | 3185 | 3185 | 3180 | 5 |
| 428 | 20231025 | 130600 | 1232206575 | 3185 | 3185 | 3185 | 3185 | 4 |
| 429 | 20231025 | 130500 | 1232193835 | 3175 | 3185 | 3185 | 3175 | 218 |
| 430 | 20231025 | 130400 | 1231501385 | 3185 | 3185 | 3185 | 3185 | 0 |
| 431 | 20231025 | 130300 | 1231501385 | 3185 | 3175 | 3185 | 3175 | 15 |
| 432 | 20231025 | 130200 | 1231453710 | 3185 | 3185 | 3185 | 3185 | 0 |
| 433 | 20231025 | 130100 | 1231453710 | 3185 | 3175 | 3185 | 3175 | 22 |
| 434 | 20231025 | 130000 | 1231383670 | 3170 | 3170 | 3170 | 3170 | 2371 |
| 435 | 20231025 | 125900 | 1223867600 | 3175 | 3170 | 3175 | 3170 | 306 |
| 436 | 20231025 | 125800 | 1222896130 | 3170 | 3180 | 3180 | 3170 | 2937 |
| 437 | 20231025 | 125700 | 1213580990 | 3185 | 3185 | 3185 | 3185 | 8 |
| 438 | 20231025 | 125600 | 1213555510 | 3180 | 3180 | 3180 | 3180 | 591 |
| 439 | 20231025 | 125500 | 1211676130 | 3180 | 3185 | 3185 | 3180 | 65 |
| 440 | 20231025 | 125400 | 1211469215 | 3185 | 3185 | 3185 | 3185 | 21 |
| 441 | 20231025 | 125300 | 1211402330 | 3195 | 3195 | 3195 | 3195 | 0 |
| 442 | 20231025 | 125200 | 1211402330 | 3195 | 3195 | 3195 | 3195 | 0 |
| 443 | 20231025 | 125100 | 1211402330 | 3195 | 3195 | 3195 | 3195 | 3 |
| 444 | 20231025 | 125000 | 1211392745 | 3180 | 3195 | 3195 | 3180 | 182 |
| 445 | 20231025 | 124900 | 1210812055 | 3180 | 3180 | 3180 | 3180 | 0 |
| 446 | 20231025 | 124800 | 1210812055 | 3180 | 3180 | 3180 | 3180 | 0 |
| 447 | 20231025 | 124700 | 1210812055 | 3180 | 3180 | 3195 | 3180 | 606 |
| 448 | 20231025 | 124600 | 1208884930 | 3185 | 3185 | 3185 | 3185 | 37 |
| 449 | 20231025 | 124500 | 1208767085 | 3195 | 3185 | 3195 | 3185 | 46 |
| 450 | 20231025 | 124400 | 1208620365 | 3185 | 3195 | 3200 | 3185 | 695 |
| 451 | 20231025 | 124300 | 1206405715 | 3185 | 3190 | 3190 | 3185 | 1303 |
| 452 | 20231025 | 124200 | 1202255655 | 3195 | 3195 | 3195 | 3195 | 0 |
| 453 | 20231025 | 124100 | 1202255655 | 3195 | 3185 | 3195 | 3185 | 433 |
| 454 | 20231025 | 124000 | 1200875350 | 3190 | 3200 | 3200 | 3190 | 1907 |
| 455 | 20231025 | 123900 | 1194792010 | 3210 | 3195 | 3210 | 3195 | 6 |
| 456 | 20231025 | 123800 | 1194772795 | 3190 | 3200 | 3200 | 3190 | 320 |
| 457 | 20231025 | 123700 | 1193751245 | 3210 | 3210 | 3210 | 3210 | 3 |
| 458 | 20231025 | 123600 | 1193741615 | 3200 | 3200 | 3200 | 3200 | 0 |
| 459 | 20231025 | 123500 | 1193741615 | 3200 | 3200 | 3200 | 3200 | 30 |
| 460 | 20231025 | 123400 | 1193645615 | 3195 | 3195 | 3195 | 3195 | 20 |
| 461 | 20231025 | 123300 | 1193581715 | 3195 | 3205 | 3205 | 3195 | 3987 |
| 462 | 20231025 | 123200 | 1180828270 | 3205 | 3205 | 3205 | 3205 | 42 |
| 463 | 20231025 | 123100 | 1180693660 | 3200 | 3200 | 3200 | 3200 | 190 |
| 464 | 20231025 | 123000 | 1180085660 | 3205 | 3205 | 3205 | 3205 | 38 |
| 465 | 20231025 | 122900 | 1179963870 | 3205 | 3205 | 3205 | 3205 | 7 |
| 466 | 20231025 | 122800 | 1179941435 | 3205 | 3205 | 3205 | 3205 | 366 |
| 467 | 20231025 | 122700 | 1178768405 | 3210 | 3205 | 3210 | 3205 | 330 |
| 468 | 20231025 | 122600 | 1177709255 | 3205 | 3205 | 3205 | 3205 | 180 |
| 469 | 20231025 | 122500 | 1177132355 | 3200 | 3205 | 3210 | 3200 | 2432 |
| 470 | 20231025 | 122400 | 1169347310 | 3205 | 3210 | 3210 | 3205 | 2427 |
| 471 | 20231025 | 122300 | 1161568725 | 3215 | 3210 | 3215 | 3210 | 1536 |
| 472 | 20231025 | 122200 | 1156638150 | 3210 | 3210 | 3215 | 3210 | 474 |
| 473 | 20231025 | 122100 | 1155115340 | 3210 | 3210 | 3210 | 3210 | 3 |
| 474 | 20231025 | 122000 | 1155105710 | 3215 | 3215 | 3215 | 3215 | 0 |
| 475 | 20231025 | 121900 | 1155105710 | 3215 | 3215 | 3215 | 3210 | 214 |
| 476 | 20231025 | 121800 | 1154417835 | 3215 | 3215 | 3215 | 3215 | 5 |
| 477 | 20231025 | 121700 | 1154401760 | 3215 | 3220 | 3220 | 3215 | 2000 |
| 478 | 20231025 | 121600 | 1147966930 | 3215 | 3230 | 3230 | 3215 | 1026 |
| 479 | 20231025 | 121500 | 1144667840 | 3230 | 3220 | 3230 | 3220 | 6 |
| 480 | 20231025 | 121400 | 1144648490 | 3230 | 3230 | 3230 | 3230 | 0 |
| 481 | 20231025 | 121300 | 1144648490 | 3230 | 3220 | 3230 | 3220 | 6 |
| 482 | 20231025 | 121200 | 1144629140 | 3215 | 3215 | 3215 | 3215 | 17 |
| 483 | 20231025 | 121100 | 1144574485 | 3215 | 3225 | 3230 | 3215 | 1215 |
| 484 | 20231025 | 121000 | 1140661800 | 3225 | 3225 | 3225 | 3225 | 100 |
| 485 | 20231025 | 120900 | 1140339300 | 3220 | 3220 | 3220 | 3220 | 3 |
| 486 | 20231025 | 120800 | 1140329640 | 3230 | 3230 | 3230 | 3230 | 1 |
| 487 | 20231025 | 120700 | 1140326410 | 3220 | 3225 | 3230 | 3220 | 906 |
| 488 | 20231025 | 120600 | 1137404585 | 3230 | 3230 | 3230 | 3230 | 0 |
| 489 | 20231025 | 120500 | 1137404585 | 3230 | 3230 | 3230 | 3230 | 61 |
| 490 | 20231025 | 120400 | 1137207555 | 3235 | 3235 | 3235 | 3235 | 0 |
| 491 | 20231025 | 120300 | 1137207555 | 3235 | 3225 | 3235 | 3225 | 193 |
| 492 | 20231025 | 120200 | 1136583700 | 3225 | 3225 | 3225 | 3225 | 1 |
| 493 | 20231025 | 120100 | 1136580475 | 3235 | 3225 | 3235 | 3225 | 6 |
| 494 | 20231025 | 120000 | 1136561095 | 3235 | 3230 | 3235 | 3230 | 31 |
| 495 | 20231025 | 115900 | 1136460830 | 3235 | 3225 | 3235 | 3225 | 10 |
| 496 | 20231025 | 115800 | 1136428510 | 3235 | 3230 | 3235 | 3230 | 278 |
| 497 | 20231025 | 115700 | 1135530520 | 3240 | 3230 | 3240 | 3230 | 6 |
| 498 | 20231025 | 115600 | 1135511110 | 3230 | 3230 | 3230 | 3230 | 10 |
| 499 | 20231025 | 115500 | 1135478810 | 3230 | 3235 | 3240 | 3230 | 107 |
| 500 | 20231025 | 115400 | 1135132915 | 3240 | 3240 | 3240 | 3240 | 10 |
| 501 | 20231025 | 115300 | 1135100515 | 3235 | 3240 | 3240 | 3235 | 11 |
| 502 | 20231025 | 115200 | 1135064925 | 3240 | 3240 | 3240 | 3240 | 35 |
| 503 | 20231025 | 115100 | 1134951525 | 3245 | 3240 | 3245 | 3240 | 20 |
| 504 | 20231025 | 115000 | 1134886710 | 3240 | 3235 | 3240 | 3225 | 313 |
| 505 | 20231025 | 114900 | 1133875525 | 3240 | 3240 | 3240 | 3235 | 154 |
| 506 | 20231025 | 114800 | 1133376580 | 3245 | 3245 | 3245 | 3245 | 120 |
| 507 | 20231025 | 114700 | 1132987180 | 3235 | 3255 | 3255 | 3235 | 8 |
| 508 | 20231025 | 114600 | 1132961200 | 3265 | 3255 | 3265 | 3255 | 1509 |
| 509 | 20231025 | 114500 | 1128041915 | 3260 | 3245 | 3265 | 3245 | 336 |
| 510 | 20231025 | 114400 | 1126948400 | 3250 | 3250 | 3250 | 3250 | 0 |
| 511 | 20231025 | 114300 | 1126948400 | 3250 | 3265 | 3265 | 3250 | 504 |
| 512 | 20231025 | 114200 | 1125310355 | 3250 | 3250 | 3250 | 3250 | 587 |
| 513 | 20231025 | 114100 | 1123402605 | 3260 | 3250 | 3260 | 3250 | 791 |
| 514 | 20231025 | 114000 | 1120830155 | 3250 | 3250 | 3250 | 3250 | 679 |
| 515 | 20231025 | 113900 | 1118623405 | 3250 | 3230 | 3250 | 3230 | 6 |
| 516 | 20231025 | 113800 | 1118603965 | 3230 | 3230 | 3250 | 3230 | 152 |
| 517 | 20231025 | 113700 | 1118112985 | 3230 | 3240 | 3245 | 3230 | 1099 |
| 518 | 20231025 | 113600 | 1114548350 | 3240 | 3240 | 3240 | 3240 | 7 |
| 519 | 20231025 | 113500 | 1114525670 | 3240 | 3240 | 3240 | 3240 | 3 |
| 520 | 20231025 | 113400 | 1114515950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 521 | 20231025 | 113300 | 1114515950 | 3225 | 3240 | 3240 | 3225 | 18 |
| 522 | 20231025 | 113200 | 1114457855 | 3225 | 3225 | 3225 | 3225 | 200 |
| 523 | 20231025 | 113100 | 1113812855 | 3225 | 3225 | 3225 | 3225 | 68 |
| 524 | 20231025 | 113000 | 1113593555 | 3225 | 3225 | 3225 | 3225 | 0 |
| 525 | 20231025 | 112900 | 1113593555 | 3225 | 3250 | 3250 | 3225 | 1309 |
| 526 | 20231025 | 112800 | 1109361860 | 3255 | 3260 | 3265 | 3255 | 506 |
| 527 | 20231025 | 112700 | 1107714055 | 3260 | 3260 | 3265 | 3260 | 636 |
| 528 | 20231025 | 112600 | 1105640630 | 3265 | 3270 | 3270 | 3265 | 186 |
| 529 | 20231025 | 112500 | 1105033330 | 3270 | 3260 | 3270 | 3260 | 26 |
| 530 | 20231025 | 112400 | 1104948410 | 3260 | 3275 | 3275 | 3260 | 2113 |
| 531 | 20231025 | 112300 | 1098037005 | 3275 | 3265 | 3275 | 3260 | 3625 |
| 532 | 20231025 | 112200 | 1086190090 | 3260 | 3235 | 3260 | 3235 | 3296 |
| 533 | 20231025 | 112100 | 1075458085 | 3225 | 3225 | 3225 | 3225 | 12 |
| 534 | 20231025 | 112000 | 1075419385 | 3220 | 3235 | 3235 | 3220 | 343 |
| 535 | 20231025 | 111900 | 1074313615 | 3235 | 3225 | 3235 | 3225 | 6 |
| 536 | 20231025 | 111800 | 1074294235 | 3225 | 3230 | 3230 | 3225 | 221 |
| 537 | 20231025 | 111700 | 1073580810 | 3235 | 3225 | 3235 | 3225 | 1004 |
| 538 | 20231025 | 111600 | 1070333550 | 3225 | 3225 | 3225 | 3225 | 0 |
| 539 | 20231025 | 111500 | 1070333550 | 3225 | 3235 | 3235 | 3225 | 8 |
| 540 | 20231025 | 111400 | 1070307680 | 3225 | 3225 | 3225 | 3225 | 0 |
| 541 | 20231025 | 111300 | 1070307680 | 3225 | 3230 | 3230 | 3225 | 172 |
| 542 | 20231025 | 111200 | 1069752280 | 3230 | 3230 | 3230 | 3225 | 544 |
| 543 | 20231025 | 111100 | 1067996690 | 3230 | 3230 | 3230 | 3220 | 527 |
| 544 | 20231025 | 111000 | 1066295110 | 3230 | 3230 | 3230 | 3230 | 0 |
| 545 | 20231025 | 110900 | 1066295110 | 3230 | 3235 | 3235 | 3230 | 57 |
| 546 | 20231025 | 110800 | 1066110730 | 3235 | 3235 | 3235 | 3235 | 50 |
| 547 | 20231025 | 110700 | 1065948980 | 3235 | 3235 | 3235 | 3235 | 3 |
| 548 | 20231025 | 110600 | 1065939275 | 3230 | 3230 | 3230 | 3230 | 150 |
| 549 | 20231025 | 110500 | 1065454775 | 3230 | 3230 | 3230 | 3230 | 3 |
| 550 | 20231025 | 110400 | 1065445085 | 3230 | 3220 | 3230 | 3220 | 42 |
| 551 | 20231025 | 110300 | 1065309435 | 3220 | 3220 | 3220 | 3220 | 860 |
| 552 | 20231025 | 110200 | 1062540235 | 3220 | 3215 | 3220 | 3215 | 778 |
| 553 | 20231025 | 110100 | 1060037815 | 3215 | 3220 | 3230 | 3215 | 711 |
| 554 | 20231025 | 110000 | 1057751495 | 3220 | 3240 | 3240 | 3220 | 1532 |
| 555 | 20231025 | 105900 | 1052813525 | 3245 | 3245 | 3245 | 3245 | 51 |
| 556 | 20231025 | 105800 | 1052648030 | 3245 | 3245 | 3245 | 3245 | 219 |
| 557 | 20231025 | 105700 | 1051937375 | 3245 | 3240 | 3245 | 3240 | 6 |
| 558 | 20231025 | 105600 | 1051917920 | 3245 | 3245 | 3245 | 3245 | 410 |
| 559 | 20231025 | 105500 | 1050587470 | 3245 | 3250 | 3250 | 3245 | 573 |
| 560 | 20231025 | 105400 | 1048727110 | 3255 | 3255 | 3255 | 3255 | 18 |
| 561 | 20231025 | 105300 | 1048668520 | 3260 | 3260 | 3260 | 3260 | 0 |
| 562 | 20231025 | 105200 | 1048668520 | 3260 | 3260 | 3260 | 3260 | 351 |
| 563 | 20231025 | 105100 | 1047524260 | 3260 | 3250 | 3260 | 3245 | 114 |
| 564 | 20231025 | 105000 | 1047153745 | 3245 | 3245 | 3245 | 3245 | 205 |
| 565 | 20231025 | 104900 | 1046488520 | 3245 | 3245 | 3245 | 3245 | 3 |
| 566 | 20231025 | 104800 | 1046478785 | 3230 | 3230 | 3245 | 3230 | 463 |
| 567 | 20231025 | 104700 | 1044982640 | 3230 | 3235 | 3235 | 3215 | 3406 |
| 568 | 20231025 | 104600 | 1034015880 | 3240 | 3240 | 3240 | 3240 | 146 |
| 569 | 20231025 | 104500 | 1033542840 | 3245 | 3245 | 3250 | 3245 | 148 |
| 570 | 20231025 | 104400 | 1033062565 | 3245 | 3240 | 3245 | 3240 | 225 |
| 571 | 20231025 | 104300 | 1032332940 | 3240 | 3250 | 3255 | 3240 | 51 |
| 572 | 20231025 | 104200 | 1032167185 | 3250 | 3250 | 3250 | 3250 | 194 |
| 573 | 20231025 | 104100 | 1031536685 | 3255 | 3250 | 3255 | 3250 | 256 |
| 574 | 20231025 | 104000 | 1030704670 | 3250 | 3240 | 3250 | 3240 | 742 |
| 575 | 20231025 | 103900 | 1028295620 | 3240 | 3235 | 3240 | 3235 | 826 |
| 576 | 20231025 | 103800 | 1025619400 | 3235 | 3235 | 3235 | 3230 | 757 |
| 577 | 20231025 | 103700 | 1023172470 | 3235 | 3240 | 3240 | 3235 | 243 |
| 578 | 20231025 | 103600 | 1022385910 | 3240 | 3245 | 3245 | 3240 | 641 |
| 579 | 20231025 | 103500 | 1020305870 | 3250 | 3260 | 3260 | 3250 | 2111 |
| 580 | 20231025 | 103400 | 1013444190 | 3265 | 3260 | 3265 | 3260 | 168 |
| 581 | 20231025 | 103300 | 1012896500 | 3255 | 3255 | 3255 | 3255 | 8 |
| 582 | 20231025 | 103200 | 1012870460 | 3260 | 3260 | 3260 | 3260 | 28 |
| 583 | 20231025 | 103100 | 1012779180 | 3270 | 3265 | 3270 | 3265 | 117 |
| 584 | 20231025 | 103000 | 1012397160 | 3265 | 3260 | 3270 | 3260 | 407 |
| 585 | 20231025 | 102900 | 1011068145 | 3255 | 3255 | 3255 | 3255 | 134 |
| 586 | 20231025 | 102800 | 1010631975 | 3255 | 3255 | 3255 | 3255 | 687 |
| 587 | 20231025 | 102700 | 1008395790 | 3250 | 3250 | 3250 | 3250 | 0 |
| 588 | 20231025 | 102600 | 1008395790 | 3250 | 3250 | 3250 | 3250 | 0 |
| 589 | 20231025 | 102500 | 1008395790 | 3250 | 3260 | 3265 | 3250 | 864 |
| 590 | 20231025 | 102400 | 1005583730 | 3250 | 3250 | 3250 | 3250 | 1500 |
| 591 | 20231025 | 102300 | 1000708730 | 3250 | 3250 | 3250 | 3250 | 3 |
| 592 | 20231025 | 102200 | 1000698980 | 3245 | 3265 | 3265 | 3245 | 535 |
| 593 | 20231025 | 102100 | 998959505 | 3270 | 3260 | 3270 | 3260 | 1204 |
| 594 | 20231025 | 102000 | 995026950 | 3265 | 3235 | 3280 | 3235 | 1828 |
| 595 | 20231025 | 101900 | 989055655 | 3225 | 3225 | 3235 | 3225 | 2395 |
| 596 | 20231025 | 101800 | 981331500 | 3235 | 3245 | 3245 | 3235 | 169 |
| 597 | 20231025 | 101700 | 980784395 | 3245 | 3245 | 3245 | 3245 | 76 |
| 598 | 20231025 | 101600 | 980537775 | 3240 | 3230 | 3240 | 3220 | 4090 |
| 599 | 20231025 | 101500 | 967342085 | 3225 | 3240 | 3240 | 3225 | 2842 |
| 600 | 20231025 | 101400 | 958167945 | 3245 | 3240 | 3245 | 3240 | 1501 |
| 601 | 20231025 | 101300 | 953304700 | 3240 | 3250 | 3250 | 3240 | 21 |
| 602 | 20231025 | 101200 | 953236540 | 3240 | 3245 | 3245 | 3240 | 673 |
| 603 | 20231025 | 101100 | 951052665 | 3245 | 3245 | 3250 | 3245 | 400 |
| 604 | 20231025 | 101000 | 949754660 | 3245 | 3250 | 3260 | 3245 | 1025 |
| 605 | 20231025 | 100900 | 946423680 | 3250 | 3250 | 3250 | 3250 | 632 |
| 606 | 20231025 | 100800 | 944369680 | 3250 | 3260 | 3260 | 3245 | 1609 |
| 607 | 20231025 | 100700 | 939140550 | 3250 | 3275 | 3275 | 3245 | 1851 |
| 608 | 20231025 | 100600 | 933116840 | 3280 | 3280 | 3285 | 3275 | 5012 |
| 609 | 20231025 | 100500 | 916677215 | 3285 | 3265 | 3285 | 3245 | 9818 |
| 610 | 20231025 | 100400 | 884553660 | 3265 | 3265 | 3275 | 3265 | 4890 |
| 611 | 20231025 | 100300 | 868566410 | 3265 | 3260 | 3265 | 3240 | 7755 |
| 612 | 20231025 | 100200 | 843356340 | 3260 | 3255 | 3260 | 3255 | 1228 |
| 613 | 20231025 | 100100 | 839354005 | 3255 | 3235 | 3260 | 3235 | 1633 |
| 614 | 20231025 | 100000 | 834041935 | 3245 | 3230 | 3245 | 3225 | 3090 |
| 615 | 20231025 | 095900 | 824043955 | 3215 | 3230 | 3235 | 3205 | 1495 |
| 616 | 20231025 | 095800 | 819239490 | 3230 | 3240 | 3240 | 3230 | 101 |
| 617 | 20231025 | 095700 | 818913250 | 3240 | 3245 | 3245 | 3240 | 1367 |
| 618 | 20231025 | 095600 | 814478940 | 3250 | 3235 | 3250 | 3235 | 749 |
| 619 | 20231025 | 095500 | 812054810 | 3245 | 3230 | 3245 | 3230 | 1352 |
| 620 | 20231025 | 095400 | 807676560 | 3225 | 3230 | 3230 | 3195 | 4856 |
| 621 | 20231025 | 095300 | 792086605 | 3235 | 3240 | 3240 | 3235 | 213 |
| 622 | 20231025 | 095200 | 791397115 | 3235 | 3230 | 3235 | 3230 | 639 |
| 623 | 20231025 | 095100 | 789331055 | 3215 | 3220 | 3240 | 3215 | 2114 |
| 624 | 20231025 | 095000 | 782500925 | 3230 | 3210 | 3235 | 3200 | 2580 |
| 625 | 20231025 | 094900 | 774189900 | 3200 | 3220 | 3220 | 3200 | 3512 |
| 626 | 20231025 | 094800 | 762943450 | 3215 | 3215 | 3230 | 3215 | 405 |
| 627 | 20231025 | 094700 | 761640855 | 3225 | 3225 | 3225 | 3225 | 79 |
| 628 | 20231025 | 094600 | 761386080 | 3225 | 3225 | 3225 | 3225 | 0 |
| 629 | 20231025 | 094500 | 761386080 | 3225 | 3225 | 3225 | 3225 | 4 |
| 630 | 20231025 | 094400 | 761373180 | 3215 | 3215 | 3215 | 3215 | 321 |
| 631 | 20231025 | 094300 | 760341165 | 3215 | 3215 | 3215 | 3215 | 41 |
| 632 | 20231025 | 094200 | 760209350 | 3215 | 3215 | 3215 | 3215 | 0 |
| 633 | 20231025 | 094100 | 760209350 | 3215 | 3215 | 3215 | 3215 | 1331 |
| 634 | 20231025 | 094000 | 755930185 | 3215 | 3250 | 3250 | 3215 | 1862 |
| 635 | 20231025 | 093900 | 749907435 | 3250 | 3245 | 3250 | 3245 | 2382 |
| 636 | 20231025 | 093800 | 742177500 | 3250 | 3255 | 3260 | 3240 | 913 |
| 637 | 20231025 | 093700 | 739213155 | 3240 | 3245 | 3245 | 3235 | 867 |
| 638 | 20231025 | 093600 | 736407210 | 3255 | 3235 | 3255 | 3235 | 30 |
| 639 | 20231025 | 093500 | 736310080 | 3260 | 3260 | 3265 | 3255 | 2743 |
| 640 | 20231025 | 093400 | 727368475 | 3260 | 3245 | 3260 | 3245 | 1716 |
| 641 | 20231025 | 093300 | 721779295 | 3245 | 3270 | 3270 | 3195 | 13855 |
| 642 | 20231025 | 093200 | 676719225 | 3270 | 3275 | 3280 | 3260 | 15144 |
| 643 | 20231025 | 093100 | 627172110 | 3265 | 3265 | 3280 | 3260 | 11383 |
| 644 | 20231025 | 093000 | 589958450 | 3260 | 3240 | 3270 | 3230 | 8393 |
| 645 | 20231025 | 092900 | 562677395 | 3235 | 3235 | 3240 | 3215 | 2760 |
| 646 | 20231025 | 092800 | 553764100 | 3230 | 3220 | 3235 | 3220 | 2621 |
| 647 | 20231025 | 092700 | 545307505 | 3220 | 3200 | 3220 | 3200 | 825 |
| 648 | 20231025 | 092600 | 542657185 | 3195 | 3190 | 3195 | 3190 | 1249 |
| 649 | 20231025 | 092500 | 538668980 | 3190 | 3180 | 3195 | 3170 | 5587 |
| 650 | 20231025 | 092400 | 520940665 | 3195 | 3200 | 3200 | 3190 | 747 |
| 651 | 20231025 | 092300 | 518554010 | 3195 | 3165 | 3200 | 3165 | 1677 |
| 652 | 20231025 | 092200 | 513210295 | 3175 | 3175 | 3175 | 3160 | 151 |
| 653 | 20231025 | 092100 | 512732485 | 3175 | 3155 | 3175 | 3155 | 658 |
| 654 | 20231025 | 092000 | 510655690 | 3155 | 3165 | 3170 | 3155 | 741 |
| 655 | 20231025 | 091900 | 508312785 | 3185 | 3185 | 3190 | 3120 | 13931 |
| 656 | 20231025 | 091800 | 464475475 | 3185 | 3185 | 3190 | 3185 | 2033 |
| 657 | 20231025 | 091700 | 457993470 | 3185 | 3190 | 3190 | 3165 | 3147 |
| 658 | 20231025 | 091600 | 447998470 | 3190 | 3205 | 3205 | 3190 | 3241 |
| 659 | 20231025 | 091500 | 437640925 | 3200 | 3205 | 3205 | 3200 | 2262 |
| 660 | 20231025 | 091400 | 430401280 | 3205 | 3220 | 3235 | 3205 | 5988 |
| 661 | 20231025 | 091300 | 411167610 | 3220 | 3245 | 3245 | 3215 | 3411 |
| 662 | 20231025 | 091200 | 400174720 | 3255 | 3245 | 3265 | 3230 | 5097 |
| 663 | 20231025 | 091100 | 383618345 | 3220 | 3240 | 3240 | 3220 | 10253 |
| 664 | 20231025 | 091000 | 350541760 | 3240 | 3255 | 3265 | 3240 | 3223 |
| 665 | 20231025 | 090900 | 340055015 | 3250 | 3250 | 3275 | 3230 | 12763 |
| 666 | 20231025 | 090800 | 298585530 | 3270 | 3225 | 3270 | 3225 | 20290 |
| 667 | 20231025 | 090700 | 232626250 | 3230 | 3220 | 3270 | 3180 | 25778 |
| 668 | 20231025 | 090600 | 149301425 | 3220 | 3165 | 3220 | 3165 | 20294 |
| 669 | 20231025 | 090500 | 84366255 | 3165 | 3135 | 3165 | 3135 | 527 |
| 670 | 20231025 | 090400 | 82699340 | 3125 | 3150 | 3150 | 3120 | 2793 |
| 671 | 20231025 | 090300 | 73938225 | 3155 | 3160 | 3175 | 3155 | 2922 |
| 672 | 20231025 | 090200 | 64685215 | 3160 | 3110 | 3165 | 3110 | 9779 |
| 673 | 20231025 | 090100 | 33903425 | 3110 | 3065 | 3110 | 3065 | 2562 |
| 674 | 20231025 | 090000 | 25964600 | 3060 | 3060 | 3065 | 3060 | 8017 |