34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 202900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 15195 |
| 3 | 20240517 | 202800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20240517 | 202700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20240517 | 202600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20240517 | 202500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20240517 | 202400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20240517 | 202300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20240517 | 202200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20240517 | 202100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20240517 | 202000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20240517 | 201900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20240517 | 201800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20240517 | 201700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20240517 | 201600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20240517 | 201500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20240517 | 201400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20240517 | 201300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20240517 | 201200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20240517 | 201100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20240517 | 201000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20240517 | 200900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20240517 | 200800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20240517 | 200700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20240517 | 200600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20240517 | 200500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20240517 | 200400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20240517 | 200300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20240517 | 200200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20240517 | 200100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20240517 | 200000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20240517 | 195900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 15195 |
| 33 | 20240517 | 195800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20240517 | 195700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20240517 | 195600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20240517 | 195500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20240517 | 195400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20240517 | 195300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20240517 | 195200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20240517 | 195100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20240517 | 195000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20240517 | 194900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20240517 | 194800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20240517 | 194700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20240517 | 194600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20240517 | 194500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20240517 | 194400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20240517 | 194300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20240517 | 194200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20240517 | 194100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20240517 | 194000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20240517 | 193900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20240517 | 193800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20240517 | 193700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20240517 | 193600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20240517 | 193500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20240517 | 193400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20240517 | 193300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20240517 | 193200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20240517 | 193100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20240517 | 193000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20240517 | 192900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 15195 |
| 63 | 20240517 | 192800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20240517 | 192700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20240517 | 192600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20240517 | 192500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20240517 | 192400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20240517 | 192300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20240517 | 192200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20240517 | 192100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20240517 | 192000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20240517 | 191900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20240517 | 191800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20240517 | 191700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20240517 | 191600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20240517 | 191500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20240517 | 191400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20240517 | 191300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20240517 | 191200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20240517 | 191100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20240517 | 191000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20240517 | 190900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20240517 | 190800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20240517 | 190700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20240517 | 190600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20240517 | 190500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20240517 | 190400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20240517 | 190300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20240517 | 190200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20240517 | 190100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20240517 | 190000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20240517 | 185900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 15195 |
| 93 | 20240517 | 185800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20240517 | 185700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20240517 | 185600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20240517 | 185500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20240517 | 185400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20240517 | 185300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20240517 | 185200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20240517 | 185100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20240517 | 185000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20240517 | 184900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20240517 | 184800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20240517 | 184700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20240517 | 184600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20240517 | 184500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20240517 | 184400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20240517 | 184300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20240517 | 184200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20240517 | 184100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20240517 | 184000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20240517 | 183900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20240517 | 183800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20240517 | 183700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20240517 | 183600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20240517 | 183500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20240517 | 183400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20240517 | 183300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20240517 | 183200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20240517 | 183100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20240517 | 183000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20240517 | 182900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 15195 |
| 123 | 20240517 | 182800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20240517 | 182700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20240517 | 182600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20240517 | 182500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20240517 | 182400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20240517 | 182300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20240517 | 182200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20240517 | 182100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20240517 | 182000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20240517 | 181900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20240517 | 181800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20240517 | 181700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20240517 | 181600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20240517 | 181500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20240517 | 181400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20240517 | 181300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20240517 | 181200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20240517 | 181100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20240517 | 181000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20240517 | 180900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20240517 | 180800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20240517 | 180700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20240517 | 180600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20240517 | 180500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20240517 | 180400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20240517 | 180300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20240517 | 180200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20240517 | 180100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20240517 | 180000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20240517 | 175900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 15195 |
| 153 | 20240517 | 175800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20240517 | 175700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20240517 | 175600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20240517 | 175500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20240517 | 175400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20240517 | 175300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20240517 | 175200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20240517 | 175100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20240517 | 175000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20240517 | 174900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20240517 | 174800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20240517 | 174700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20240517 | 174600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20240517 | 174500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20240517 | 174400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20240517 | 174300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20240517 | 174200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20240517 | 174100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20240517 | 174000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20240517 | 173900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20240517 | 173800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20240517 | 173700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20240517 | 173600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20240517 | 173500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20240517 | 173400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20240517 | 173300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20240517 | 173200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20240517 | 173100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20240517 | 173000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20240517 | 172900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 15195 |
| 183 | 20240517 | 172800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20240517 | 172700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20240517 | 172600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20240517 | 172500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20240517 | 172400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20240517 | 172300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20240517 | 172200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20240517 | 172100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20240517 | 172000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20240517 | 171900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20240517 | 171800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20240517 | 171700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20240517 | 171600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20240517 | 171500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20240517 | 171400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20240517 | 171300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20240517 | 171200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20240517 | 171100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20240517 | 171000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20240517 | 170900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20240517 | 170800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20240517 | 170700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20240517 | 170600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20240517 | 170500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20240517 | 170400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20240517 | 170300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20240517 | 170200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20240517 | 170100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20240517 | 170000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20240517 | 165900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 15195 |
| 213 | 20240517 | 165800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20240517 | 165700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20240517 | 165600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20240517 | 165500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20240517 | 165400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20240517 | 165300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20240517 | 165200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20240517 | 165100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20240517 | 165000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20240517 | 164900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20240517 | 164800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20240517 | 164700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20240517 | 164600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20240517 | 164500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20240517 | 164400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20240517 | 164300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20240517 | 164200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20240517 | 164100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20240517 | 164000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20240517 | 163900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20240517 | 163800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20240517 | 163700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20240517 | 163600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20240517 | 163500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20240517 | 163400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20240517 | 163300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20240517 | 163200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20240517 | 163100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20240517 | 163000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20240517 | 162900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 15195 |
| 243 | 20240517 | 162800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20240517 | 162700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20240517 | 162600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20240517 | 162500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20240517 | 162400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20240517 | 162300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20240517 | 162200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20240517 | 162100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20240517 | 162000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20240517 | 161900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20240517 | 161800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20240517 | 161700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20240517 | 161600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20240517 | 161500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20240517 | 161400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20240517 | 161300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20240517 | 161200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20240517 | 161100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20240517 | 161000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20240517 | 160900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20240517 | 160800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20240517 | 160700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20240517 | 160600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20240517 | 160500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20240517 | 160400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20240517 | 160300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 269 | 20240517 | 160200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 270 | 20240517 | 160100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20240517 | 160000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 272 | 20240517 | 155900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 15195 |
| 273 | 20240517 | 155800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 274 | 20240517 | 155700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 275 | 20240517 | 155600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 276 | 20240517 | 155500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 277 | 20240517 | 155400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 278 | 20240517 | 155300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 279 | 20240517 | 155200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 280 | 20240517 | 155100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 281 | 20240517 | 155000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 282 | 20240517 | 154900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 283 | 20240517 | 154800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 284 | 20240517 | 154700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 285 | 20240517 | 154600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 286 | 20240517 | 154500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 287 | 20240517 | 154400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 288 | 20240517 | 154300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 289 | 20240517 | 154200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 290 | 20240517 | 154100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 291 | 20240517 | 154000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 292 | 20240517 | 153900 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 293 | 20240517 | 153800 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 294 | 20240517 | 153700 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 295 | 20240517 | 153600 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 296 | 20240517 | 153500 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 297 | 20240517 | 153400 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 298 | 20240517 | 153300 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 299 | 20240517 | 153200 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 300 | 20240517 | 153100 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 0 |
| 301 | 20240517 | 153000 | 5085385175 | 3475 | 3475 | 3475 | 3475 | 15195 |
| 302 | 20240517 | 152900 | 5032582550 | 3485 | 3485 | 3485 | 3485 | 0 |
| 303 | 20240517 | 152800 | 5032582550 | 3485 | 3485 | 3485 | 3485 | 0 |
| 304 | 20240517 | 152700 | 5032582550 | 3485 | 3485 | 3485 | 3485 | 0 |
| 305 | 20240517 | 152600 | 5032582550 | 3485 | 3485 | 3485 | 3485 | 0 |
| 306 | 20240517 | 152500 | 5032582550 | 3485 | 3485 | 3485 | 3485 | 0 |
| 307 | 20240517 | 152400 | 5032582550 | 3485 | 3485 | 3485 | 3485 | 0 |
| 308 | 20240517 | 152300 | 5032582550 | 3485 | 3485 | 3485 | 3485 | 0 |
| 309 | 20240517 | 152200 | 5032582550 | 3485 | 3485 | 3485 | 3485 | 0 |
| 310 | 20240517 | 152100 | 5032582550 | 3485 | 3485 | 3485 | 3485 | 0 |
| 311 | 20240517 | 152000 | 5032582550 | 3485 | 3485 | 3485 | 3485 | 0 |
| 312 | 20240517 | 151900 | 5032582550 | 3485 | 3490 | 3490 | 3475 | 9706 |
| 313 | 20240517 | 151800 | 4998777115 | 3495 | 3495 | 3500 | 3495 | 5053 |
| 314 | 20240517 | 151700 | 4981114170 | 3500 | 3505 | 3505 | 3495 | 5619 |
| 315 | 20240517 | 151600 | 4961447315 | 3505 | 3505 | 3505 | 3500 | 1575 |
| 316 | 20240517 | 151500 | 4955927085 | 3500 | 3505 | 3505 | 3500 | 5064 |
| 317 | 20240517 | 151400 | 4938182765 | 3500 | 3500 | 3505 | 3500 | 2744 |
| 318 | 20240517 | 151300 | 4928578760 | 3500 | 3500 | 3500 | 3500 | 3181 |
| 319 | 20240517 | 151200 | 4917445260 | 3500 | 3505 | 3510 | 3500 | 4801 |
| 320 | 20240517 | 151100 | 4900622825 | 3510 | 3505 | 3510 | 3500 | 1081 |
| 321 | 20240517 | 151000 | 4896830860 | 3505 | 3495 | 3505 | 3495 | 2619 |
| 322 | 20240517 | 150900 | 4887662730 | 3495 | 3500 | 3500 | 3495 | 1714 |
| 323 | 20240517 | 150800 | 4881672295 | 3495 | 3490 | 3500 | 3490 | 2296 |
| 324 | 20240517 | 150700 | 4873655615 | 3495 | 3500 | 3500 | 3495 | 4434 |
| 325 | 20240517 | 150600 | 4858156715 | 3500 | 3495 | 3500 | 3495 | 1586 |
| 326 | 20240517 | 150500 | 4852606395 | 3495 | 3495 | 3495 | 3495 | 3401 |
| 327 | 20240517 | 150400 | 4840719900 | 3495 | 3495 | 3500 | 3490 | 5753 |
| 328 | 20240517 | 150300 | 4820604205 | 3495 | 3500 | 3500 | 3495 | 1386 |
| 329 | 20240517 | 150200 | 4815753785 | 3500 | 3510 | 3515 | 3500 | 5525 |
| 330 | 20240517 | 150100 | 4796391170 | 3515 | 3505 | 3520 | 3505 | 12686 |
| 331 | 20240517 | 150000 | 4751779385 | 3510 | 3495 | 3510 | 3495 | 13235 |
| 332 | 20240517 | 145900 | 4705449930 | 3495 | 3490 | 3495 | 3490 | 2408 |
| 333 | 20240517 | 145800 | 4697046000 | 3490 | 3485 | 3490 | 3480 | 939 |
| 334 | 20240517 | 145700 | 4693773675 | 3490 | 3485 | 3490 | 3480 | 4362 |
| 335 | 20240517 | 145600 | 4678581335 | 3485 | 3485 | 3490 | 3485 | 443 |
| 336 | 20240517 | 145500 | 4677037475 | 3490 | 3490 | 3490 | 3485 | 270 |
| 337 | 20240517 | 145400 | 4676096490 | 3490 | 3485 | 3490 | 3485 | 516 |
| 338 | 20240517 | 145300 | 4674298220 | 3490 | 3485 | 3490 | 3485 | 792 |
| 339 | 20240517 | 145200 | 4671538095 | 3490 | 3485 | 3490 | 3485 | 541 |
| 340 | 20240517 | 145100 | 4669652705 | 3485 | 3490 | 3490 | 3485 | 897 |
| 341 | 20240517 | 145000 | 4666524265 | 3490 | 3490 | 3490 | 3485 | 1889 |
| 342 | 20240517 | 144900 | 4659931670 | 3490 | 3490 | 3490 | 3490 | 537 |
| 343 | 20240517 | 144800 | 4658057540 | 3490 | 3485 | 3490 | 3485 | 44 |
| 344 | 20240517 | 144700 | 4657904080 | 3490 | 3490 | 3490 | 3490 | 86 |
| 345 | 20240517 | 144600 | 4657603940 | 3485 | 3485 | 3485 | 3485 | 1187 |
| 346 | 20240517 | 144500 | 4653467245 | 3485 | 3480 | 3485 | 3480 | 1284 |
| 347 | 20240517 | 144400 | 4648995670 | 3480 | 3480 | 3480 | 3480 | 1536 |
| 348 | 20240517 | 144300 | 4643650390 | 3480 | 3485 | 3485 | 3480 | 1068 |
| 349 | 20240517 | 144200 | 4639933735 | 3485 | 3485 | 3490 | 3485 | 1280 |
| 350 | 20240517 | 144100 | 4635472820 | 3480 | 3485 | 3485 | 3480 | 4245 |
| 351 | 20240517 | 144000 | 4620683735 | 3495 | 3490 | 3500 | 3490 | 270 |
| 352 | 20240517 | 143900 | 4619741400 | 3490 | 3495 | 3500 | 3490 | 5142 |
| 353 | 20240517 | 143800 | 4601782765 | 3490 | 3490 | 3495 | 3490 | 396 |
| 354 | 20240517 | 143700 | 4600400710 | 3490 | 3500 | 3500 | 3490 | 587 |
| 355 | 20240517 | 143600 | 4598350510 | 3495 | 3495 | 3500 | 3490 | 1301 |
| 356 | 20240517 | 143500 | 4593802725 | 3495 | 3490 | 3495 | 3490 | 645 |
| 357 | 20240517 | 143400 | 4591549550 | 3495 | 3500 | 3500 | 3495 | 92 |
| 358 | 20240517 | 143300 | 4591227910 | 3500 | 3490 | 3500 | 3490 | 2614 |
| 359 | 20240517 | 143200 | 4582098410 | 3480 | 3480 | 3480 | 3480 | 3105 |
| 360 | 20240517 | 143100 | 4571293010 | 3480 | 3475 | 3480 | 3475 | 2106 |
| 361 | 20240517 | 143000 | 4563974640 | 3475 | 3480 | 3480 | 3475 | 7000 |
| 362 | 20240517 | 142900 | 4539636205 | 3490 | 3485 | 3490 | 3480 | 1335 |
| 363 | 20240517 | 142800 | 4534984425 | 3490 | 3485 | 3490 | 3485 | 338 |
| 364 | 20240517 | 142700 | 4533806425 | 3490 | 3485 | 3490 | 3485 | 217 |
| 365 | 20240517 | 142600 | 4533050105 | 3485 | 3495 | 3495 | 3485 | 1901 |
| 366 | 20240517 | 142500 | 4526415605 | 3490 | 3485 | 3490 | 3485 | 2241 |
| 367 | 20240517 | 142400 | 4518600145 | 3490 | 3490 | 3490 | 3485 | 801 |
| 368 | 20240517 | 142300 | 4515807810 | 3490 | 3485 | 3495 | 3485 | 170 |
| 369 | 20240517 | 142200 | 4515214650 | 3490 | 3490 | 3490 | 3490 | 0 |
| 370 | 20240517 | 142100 | 4515214650 | 3490 | 3485 | 3490 | 3485 | 1476 |
| 371 | 20240517 | 142000 | 4510069340 | 3485 | 3485 | 3490 | 3485 | 1117 |
| 372 | 20240517 | 141900 | 4506176555 | 3485 | 3485 | 3485 | 3485 | 646 |
| 373 | 20240517 | 141800 | 4503925245 | 3490 | 3495 | 3495 | 3490 | 1035 |
| 374 | 20240517 | 141700 | 4500312085 | 3495 | 3485 | 3495 | 3485 | 502 |
| 375 | 20240517 | 141600 | 4498557605 | 3495 | 3485 | 3495 | 3485 | 1521 |
| 376 | 20240517 | 141500 | 4493241790 | 3495 | 3490 | 3495 | 3490 | 1174 |
| 377 | 20240517 | 141400 | 4489144445 | 3490 | 3485 | 3490 | 3485 | 2335 |
| 378 | 20240517 | 141300 | 4480997835 | 3490 | 3480 | 3490 | 3480 | 2412 |
| 379 | 20240517 | 141200 | 4472599580 | 3485 | 3485 | 3490 | 3480 | 796 |
| 380 | 20240517 | 141100 | 4469827345 | 3485 | 3490 | 3490 | 3480 | 128 |
| 381 | 20240517 | 141000 | 4469381405 | 3495 | 3485 | 3495 | 3480 | 4990 |
| 382 | 20240517 | 140900 | 4452010915 | 3485 | 3490 | 3495 | 3485 | 2032 |
| 383 | 20240517 | 140800 | 4444922665 | 3495 | 3485 | 3495 | 3485 | 238 |
| 384 | 20240517 | 140700 | 4444093215 | 3500 | 3495 | 3500 | 3485 | 4106 |
| 385 | 20240517 | 140600 | 4429775505 | 3495 | 3500 | 3500 | 3495 | 308 |
| 386 | 20240517 | 140500 | 4428699015 | 3495 | 3490 | 3500 | 3490 | 1274 |
| 387 | 20240517 | 140400 | 4424250380 | 3495 | 3500 | 3500 | 3495 | 337 |
| 388 | 20240517 | 140300 | 4423071475 | 3505 | 3505 | 3505 | 3505 | 570 |
| 389 | 20240517 | 140200 | 4421073625 | 3505 | 3505 | 3505 | 3495 | 1630 |
| 390 | 20240517 | 140100 | 4415369175 | 3500 | 3510 | 3510 | 3500 | 1587 |
| 391 | 20240517 | 140000 | 4409808150 | 3510 | 3505 | 3510 | 3505 | 2470 |
| 392 | 20240517 | 135900 | 4401138800 | 3505 | 3505 | 3510 | 3500 | 6518 |
| 393 | 20240517 | 135800 | 4378306160 | 3505 | 3510 | 3515 | 3505 | 9292 |
| 394 | 20240517 | 135700 | 4345696000 | 3515 | 3495 | 3515 | 3495 | 5342 |
| 395 | 20240517 | 135600 | 4326972410 | 3495 | 3495 | 3500 | 3495 | 1251 |
| 396 | 20240517 | 135500 | 4322600160 | 3495 | 3490 | 3495 | 3485 | 100 |
| 397 | 20240517 | 135400 | 4322251355 | 3490 | 3495 | 3500 | 3485 | 10011 |
| 398 | 20240517 | 135300 | 4287327585 | 3495 | 3500 | 3500 | 3495 | 1166 |
| 399 | 20240517 | 135200 | 4283248040 | 3500 | 3505 | 3505 | 3495 | 1928 |
| 400 | 20240517 | 135100 | 4276498100 | 3505 | 3510 | 3520 | 3500 | 7313 |
| 401 | 20240517 | 135000 | 4250816610 | 3510 | 3480 | 3515 | 3480 | 18188 |
| 402 | 20240517 | 134900 | 4187212555 | 3480 | 3480 | 3480 | 3480 | 1035 |
| 403 | 20240517 | 134800 | 4183610755 | 3480 | 3475 | 3480 | 3475 | 1806 |
| 404 | 20240517 | 134700 | 4177325925 | 3480 | 3475 | 3480 | 3475 | 338 |
| 405 | 20240517 | 134600 | 4176151365 | 3475 | 3475 | 3480 | 3475 | 2314 |
| 406 | 20240517 | 134500 | 4168110205 | 3480 | 3475 | 3480 | 3475 | 7267 |
| 407 | 20240517 | 134400 | 4142837070 | 3480 | 3485 | 3485 | 3475 | 10085 |
| 408 | 20240517 | 134300 | 4107753735 | 3480 | 3480 | 3485 | 3480 | 1970 |
| 409 | 20240517 | 134200 | 4100897715 | 3485 | 3480 | 3485 | 3480 | 1270 |
| 410 | 20240517 | 134100 | 4096477875 | 3480 | 3485 | 3485 | 3480 | 512 |
| 411 | 20240517 | 134000 | 4094693930 | 3485 | 3485 | 3485 | 3480 | 581 |
| 412 | 20240517 | 133900 | 4092669970 | 3485 | 3480 | 3485 | 3480 | 550 |
| 413 | 20240517 | 133800 | 4090755960 | 3485 | 3485 | 3490 | 3480 | 2991 |
| 414 | 20240517 | 133700 | 4080328755 | 3480 | 3485 | 3490 | 3480 | 1794 |
| 415 | 20240517 | 133600 | 4074076665 | 3490 | 3485 | 3490 | 3475 | 734 |
| 416 | 20240517 | 133500 | 4071517670 | 3485 | 3470 | 3485 | 3465 | 29672 |
| 417 | 20240517 | 133400 | 3968508450 | 3465 | 3460 | 3465 | 3460 | 2199 |
| 418 | 20240517 | 133300 | 3960891470 | 3465 | 3470 | 3470 | 3460 | 4338 |
| 419 | 20240517 | 133200 | 3945868260 | 3470 | 3480 | 3480 | 3470 | 5956 |
| 420 | 20240517 | 133100 | 3925187015 | 3480 | 3480 | 3480 | 3475 | 4712 |
| 421 | 20240517 | 133000 | 3908796130 | 3480 | 3485 | 3490 | 3480 | 1584 |
| 422 | 20240517 | 132900 | 3903276680 | 3485 | 3490 | 3495 | 3485 | 3124 |
| 423 | 20240517 | 132800 | 3892384785 | 3495 | 3490 | 3505 | 3485 | 8025 |
| 424 | 20240517 | 132700 | 3864371390 | 3490 | 3505 | 3515 | 3490 | 6413 |
| 425 | 20240517 | 132600 | 3841936255 | 3490 | 3490 | 3510 | 3490 | 16344 |
| 426 | 20240517 | 132500 | 3784791655 | 3490 | 3495 | 3535 | 3490 | 37985 |
| 427 | 20240517 | 132400 | 3651272780 | 3495 | 3465 | 3510 | 3460 | 33364 |
| 428 | 20240517 | 132300 | 3534833385 | 3460 | 3465 | 3470 | 3460 | 2313 |
| 429 | 20240517 | 132200 | 3526818860 | 3465 | 3465 | 3470 | 3465 | 260 |
| 430 | 20240517 | 132100 | 3525917945 | 3470 | 3470 | 3470 | 3465 | 8855 |
| 431 | 20240517 | 132000 | 3495225170 | 3470 | 3465 | 3475 | 3460 | 10342 |
| 432 | 20240517 | 131900 | 3459356890 | 3465 | 3435 | 3465 | 3435 | 6128 |
| 433 | 20240517 | 131800 | 3438215625 | 3435 | 3435 | 3435 | 3435 | 1599 |
| 434 | 20240517 | 131700 | 3432723060 | 3440 | 3435 | 3440 | 3435 | 1053 |
| 435 | 20240517 | 131600 | 3429105250 | 3435 | 3430 | 3435 | 3430 | 119 |
| 436 | 20240517 | 131500 | 3428697030 | 3430 | 3430 | 3430 | 3430 | 57 |
| 437 | 20240517 | 131400 | 3428501520 | 3425 | 3430 | 3430 | 3425 | 221 |
| 438 | 20240517 | 131300 | 3427744565 | 3435 | 3435 | 3435 | 3435 | 0 |
| 439 | 20240517 | 131200 | 3427744565 | 3435 | 3435 | 3435 | 3435 | 1 |
| 440 | 20240517 | 131100 | 3427741130 | 3435 | 3435 | 3435 | 3435 | 0 |
| 441 | 20240517 | 131000 | 3427741130 | 3435 | 3435 | 3435 | 3435 | 4 |
| 442 | 20240517 | 130900 | 3427727390 | 3425 | 3420 | 3425 | 3420 | 732 |
| 443 | 20240517 | 130800 | 3425221790 | 3420 | 3420 | 3420 | 3420 | 4 |
| 444 | 20240517 | 130700 | 3425208110 | 3420 | 3420 | 3420 | 3420 | 200 |
| 445 | 20240517 | 130600 | 3424524110 | 3425 | 3425 | 3425 | 3425 | 511 |
| 446 | 20240517 | 130500 | 3422773935 | 3425 | 3425 | 3425 | 3425 | 371 |
| 447 | 20240517 | 130400 | 3421503260 | 3435 | 3430 | 3435 | 3430 | 1000 |
| 448 | 20240517 | 130300 | 3418068975 | 3430 | 3430 | 3430 | 3430 | 359 |
| 449 | 20240517 | 130200 | 3416837605 | 3430 | 3425 | 3430 | 3425 | 160 |
| 450 | 20240517 | 130100 | 3416289105 | 3425 | 3425 | 3425 | 3425 | 579 |
| 451 | 20240517 | 130000 | 3414306030 | 3425 | 3425 | 3425 | 3425 | 0 |
| 452 | 20240517 | 125900 | 3414306030 | 3425 | 3425 | 3425 | 3425 | 100 |
| 453 | 20240517 | 125800 | 3413963530 | 3425 | 3425 | 3425 | 3425 | 301 |
| 454 | 20240517 | 125700 | 3412932605 | 3435 | 3435 | 3435 | 3435 | 0 |
| 455 | 20240517 | 125600 | 3412932605 | 3435 | 3435 | 3435 | 3435 | 3 |
| 456 | 20240517 | 125500 | 3412922300 | 3440 | 3440 | 3440 | 3440 | 0 |
| 457 | 20240517 | 125400 | 3412922300 | 3440 | 3425 | 3440 | 3425 | 1978 |
| 458 | 20240517 | 125300 | 3406146900 | 3425 | 3425 | 3425 | 3425 | 1653 |
| 459 | 20240517 | 125200 | 3400485375 | 3425 | 3440 | 3440 | 3425 | 202 |
| 460 | 20240517 | 125100 | 3399793495 | 3420 | 3445 | 3445 | 3420 | 587 |
| 461 | 20240517 | 125000 | 3397777855 | 3445 | 3445 | 3445 | 3445 | 87 |
| 462 | 20240517 | 124900 | 3397478140 | 3430 | 3425 | 3430 | 3425 | 2177 |
| 463 | 20240517 | 124800 | 3390013500 | 3425 | 3425 | 3425 | 3425 | 0 |
| 464 | 20240517 | 124700 | 3390013500 | 3425 | 3430 | 3430 | 3425 | 1301 |
| 465 | 20240517 | 124600 | 3385554625 | 3430 | 3440 | 3440 | 3430 | 2044 |
| 466 | 20240517 | 124500 | 3378540740 | 3440 | 3440 | 3440 | 3440 | 1 |
| 467 | 20240517 | 124400 | 3378537300 | 3445 | 3435 | 3445 | 3435 | 288 |
| 468 | 20240517 | 124300 | 3377547020 | 3430 | 3430 | 3430 | 3430 | 0 |
| 469 | 20240517 | 124200 | 3377547020 | 3430 | 3430 | 3440 | 3430 | 840 |
| 470 | 20240517 | 124100 | 3374658220 | 3440 | 3430 | 3440 | 3430 | 525 |
| 471 | 20240517 | 124000 | 3372852970 | 3430 | 3430 | 3430 | 3430 | 22 |
| 472 | 20240517 | 123900 | 3372777510 | 3440 | 3440 | 3440 | 3440 | 20 |
| 473 | 20240517 | 123800 | 3372708710 | 3430 | 3430 | 3430 | 3430 | 198 |
| 474 | 20240517 | 123700 | 3372029570 | 3440 | 3440 | 3440 | 3440 | 0 |
| 475 | 20240517 | 123600 | 3372029570 | 3440 | 3440 | 3440 | 3440 | 18 |
| 476 | 20240517 | 123500 | 3371967650 | 3430 | 3430 | 3430 | 3430 | 0 |
| 477 | 20240517 | 123400 | 3371967650 | 3430 | 3430 | 3430 | 3430 | 302 |
| 478 | 20240517 | 123300 | 3370931790 | 3440 | 3440 | 3440 | 3440 | 0 |
| 479 | 20240517 | 123200 | 3370931790 | 3440 | 3440 | 3440 | 3440 | 821 |
| 480 | 20240517 | 123100 | 3368107550 | 3420 | 3420 | 3420 | 3420 | 374 |
| 481 | 20240517 | 123000 | 3366828470 | 3420 | 3420 | 3420 | 3420 | 32 |
| 482 | 20240517 | 122900 | 3366719030 | 3420 | 3420 | 3420 | 3420 | 0 |
| 483 | 20240517 | 122800 | 3366719030 | 3420 | 3420 | 3420 | 3420 | 2067 |
| 484 | 20240517 | 122700 | 3359649890 | 3415 | 3420 | 3425 | 3415 | 41 |
| 485 | 20240517 | 122600 | 3359509625 | 3420 | 3420 | 3420 | 3420 | 1181 |
| 486 | 20240517 | 122500 | 3355470605 | 3415 | 3430 | 3430 | 3415 | 4743 |
| 487 | 20240517 | 122400 | 3339238110 | 3430 | 3435 | 3435 | 3430 | 737 |
| 488 | 20240517 | 122300 | 3336707700 | 3430 | 3430 | 3430 | 3430 | 558 |
| 489 | 20240517 | 122200 | 3334793760 | 3430 | 3430 | 3430 | 3430 | 0 |
| 490 | 20240517 | 122100 | 3334793760 | 3430 | 3430 | 3430 | 3430 | 51 |
| 491 | 20240517 | 122000 | 3334618830 | 3435 | 3435 | 3435 | 3435 | 379 |
| 492 | 20240517 | 121900 | 3333316965 | 3435 | 3435 | 3435 | 3435 | 240 |
| 493 | 20240517 | 121800 | 3332492565 | 3435 | 3435 | 3435 | 3435 | 20 |
| 494 | 20240517 | 121700 | 3332423865 | 3430 | 3440 | 3440 | 3430 | 171 |
| 495 | 20240517 | 121600 | 3331836015 | 3440 | 3440 | 3440 | 3440 | 1642 |
| 496 | 20240517 | 121500 | 3326187535 | 3430 | 3430 | 3430 | 3430 | 1882 |
| 497 | 20240517 | 121400 | 3319732275 | 3430 | 3440 | 3440 | 3430 | 65 |
| 498 | 20240517 | 121300 | 3319509175 | 3430 | 3440 | 3440 | 3430 | 72 |
| 499 | 20240517 | 121200 | 3319262205 | 3445 | 3445 | 3445 | 3445 | 0 |
| 500 | 20240517 | 121100 | 3319262205 | 3445 | 3430 | 3445 | 3430 | 926 |
| 501 | 20240517 | 121000 | 3316085980 | 3445 | 3445 | 3445 | 3445 | 92 |
| 502 | 20240517 | 120900 | 3315769040 | 3430 | 3440 | 3440 | 3430 | 194 |
| 503 | 20240517 | 120800 | 3315103610 | 3440 | 3440 | 3440 | 3430 | 289 |
| 504 | 20240517 | 120700 | 3314110280 | 3445 | 3440 | 3445 | 3440 | 1320 |
| 505 | 20240517 | 120600 | 3309564380 | 3440 | 3440 | 3440 | 3440 | 1 |
| 506 | 20240517 | 120500 | 3309560940 | 3440 | 3440 | 3440 | 3440 | 450 |
| 507 | 20240517 | 120400 | 3308012940 | 3440 | 3440 | 3440 | 3440 | 1200 |
| 508 | 20240517 | 120300 | 3303884940 | 3430 | 3430 | 3430 | 3430 | 4 |
| 509 | 20240517 | 120200 | 3303871220 | 3425 | 3425 | 3425 | 3425 | 0 |
| 510 | 20240517 | 120100 | 3303871220 | 3425 | 3425 | 3425 | 3425 | 101 |
| 511 | 20240517 | 120000 | 3303525295 | 3440 | 3430 | 3440 | 3430 | 50 |
| 512 | 20240517 | 115900 | 3303353755 | 3425 | 3425 | 3425 | 3425 | 0 |
| 513 | 20240517 | 115800 | 3303353755 | 3425 | 3430 | 3430 | 3425 | 695 |
| 514 | 20240517 | 115700 | 3300970270 | 3430 | 3425 | 3430 | 3425 | 3 |
| 515 | 20240517 | 115600 | 3300959985 | 3420 | 3420 | 3420 | 3420 | 395 |
| 516 | 20240517 | 115500 | 3299609085 | 3420 | 3420 | 3420 | 3420 | 24 |
| 517 | 20240517 | 115400 | 3299527005 | 3430 | 3430 | 3430 | 3430 | 0 |
| 518 | 20240517 | 115300 | 3299527005 | 3430 | 3430 | 3430 | 3430 | 3 |
| 519 | 20240517 | 115200 | 3299516715 | 3415 | 3420 | 3420 | 3415 | 4433 |
| 520 | 20240517 | 115100 | 3284362545 | 3420 | 3425 | 3425 | 3420 | 3782 |
| 521 | 20240517 | 115000 | 3271415575 | 3425 | 3425 | 3425 | 3425 | 0 |
| 522 | 20240517 | 114900 | 3271415575 | 3425 | 3430 | 3430 | 3425 | 332 |
| 523 | 20240517 | 114800 | 3270278465 | 3425 | 3425 | 3425 | 3425 | 0 |
| 524 | 20240517 | 114700 | 3270278465 | 3425 | 3435 | 3435 | 3425 | 1892 |
| 525 | 20240517 | 114600 | 3263797355 | 3435 | 3440 | 3440 | 3435 | 262 |
| 526 | 20240517 | 114500 | 3262897380 | 3440 | 3435 | 3440 | 3425 | 633 |
| 527 | 20240517 | 114400 | 3260726415 | 3425 | 3435 | 3435 | 3425 | 16 |
| 528 | 20240517 | 114300 | 3260671555 | 3425 | 3435 | 3435 | 3425 | 52 |
| 529 | 20240517 | 114200 | 3260493435 | 3420 | 3420 | 3420 | 3420 | 0 |
| 530 | 20240517 | 114100 | 3260493435 | 3420 | 3425 | 3425 | 3420 | 33 |
| 531 | 20240517 | 114000 | 3260380550 | 3440 | 3440 | 3440 | 3440 | 1 |
| 532 | 20240517 | 113900 | 3260377110 | 3420 | 3420 | 3420 | 3420 | 310 |
| 533 | 20240517 | 113800 | 3259316910 | 3420 | 3425 | 3425 | 3420 | 1048 |
| 534 | 20240517 | 113700 | 3255732230 | 3425 | 3425 | 3440 | 3420 | 767 |
| 535 | 20240517 | 113600 | 3253107210 | 3420 | 3425 | 3425 | 3420 | 1424 |
| 536 | 20240517 | 113500 | 3248236020 | 3425 | 3425 | 3425 | 3425 | 94 |
| 537 | 20240517 | 113400 | 3247914070 | 3425 | 3440 | 3445 | 3420 | 11180 |
| 538 | 20240517 | 113300 | 3209594905 | 3430 | 3430 | 3440 | 3430 | 1923 |
| 539 | 20240517 | 113200 | 3202988605 | 3440 | 3440 | 3440 | 3430 | 1506 |
| 540 | 20240517 | 113100 | 3197816545 | 3430 | 3430 | 3440 | 3430 | 1093 |
| 541 | 20240517 | 113000 | 3194060055 | 3435 | 3435 | 3450 | 3430 | 1224 |
| 542 | 20240517 | 112900 | 3189849250 | 3435 | 3440 | 3445 | 3430 | 4262 |
| 543 | 20240517 | 112800 | 3175218375 | 3440 | 3445 | 3445 | 3440 | 1663 |
| 544 | 20240517 | 112700 | 3169497335 | 3440 | 3445 | 3445 | 3440 | 152 |
| 545 | 20240517 | 112600 | 3168973700 | 3455 | 3460 | 3460 | 3445 | 4354 |
| 546 | 20240517 | 112500 | 3153956685 | 3455 | 3450 | 3465 | 3450 | 2140 |
| 547 | 20240517 | 112400 | 3146572040 | 3465 | 3455 | 3470 | 3450 | 297 |
| 548 | 20240517 | 112300 | 3145546405 | 3450 | 3460 | 3470 | 3450 | 1395 |
| 549 | 20240517 | 112200 | 3140723115 | 3465 | 3470 | 3475 | 3450 | 1555 |
| 550 | 20240517 | 112100 | 3135340615 | 3450 | 3450 | 3470 | 3445 | 2402 |
| 551 | 20240517 | 112000 | 3127063850 | 3445 | 3455 | 3465 | 3445 | 2468 |
| 552 | 20240517 | 111900 | 3118543025 | 3465 | 3470 | 3470 | 3455 | 1126 |
| 553 | 20240517 | 111800 | 3114642880 | 3465 | 3465 | 3480 | 3465 | 410 |
| 554 | 20240517 | 111700 | 3113220300 | 3480 | 3465 | 3485 | 3455 | 2526 |
| 555 | 20240517 | 111600 | 3104436965 | 3455 | 3455 | 3465 | 3450 | 3079 |
| 556 | 20240517 | 111500 | 3093790750 | 3460 | 3455 | 3465 | 3450 | 1969 |
| 557 | 20240517 | 111400 | 3086983170 | 3460 | 3465 | 3465 | 3450 | 651 |
| 558 | 20240517 | 111300 | 3084732055 | 3465 | 3455 | 3465 | 3450 | 2261 |
| 559 | 20240517 | 111200 | 3076917585 | 3465 | 3465 | 3465 | 3455 | 888 |
| 560 | 20240517 | 111100 | 3073843195 | 3455 | 3455 | 3470 | 3455 | 579 |
| 561 | 20240517 | 111000 | 3071837330 | 3465 | 3465 | 3465 | 3455 | 733 |
| 562 | 20240517 | 110900 | 3069300270 | 3460 | 3460 | 3465 | 3460 | 1175 |
| 563 | 20240517 | 110800 | 3065231850 | 3465 | 3465 | 3465 | 3450 | 1237 |
| 564 | 20240517 | 110700 | 3060955065 | 3455 | 3460 | 3465 | 3450 | 3298 |
| 565 | 20240517 | 110600 | 3049552695 | 3455 | 3460 | 3465 | 3455 | 821 |
| 566 | 20240517 | 110500 | 3046712830 | 3465 | 3480 | 3480 | 3460 | 4569 |
| 567 | 20240517 | 110400 | 3030880460 | 3480 | 3475 | 3485 | 3470 | 2691 |
| 568 | 20240517 | 110300 | 3021521155 | 3485 | 3465 | 3490 | 3465 | 3735 |
| 569 | 20240517 | 110200 | 3008529225 | 3470 | 3470 | 3470 | 3460 | 750 |
| 570 | 20240517 | 110100 | 3005928605 | 3460 | 3460 | 3470 | 3460 | 2254 |
| 571 | 20240517 | 110000 | 2998118005 | 3465 | 3460 | 3470 | 3455 | 1076 |
| 572 | 20240517 | 105900 | 2994396850 | 3455 | 3470 | 3470 | 3450 | 8762 |
| 573 | 20240517 | 105800 | 2964102875 | 3475 | 3470 | 3490 | 3465 | 13158 |
| 574 | 20240517 | 105700 | 2918308665 | 3465 | 3450 | 3475 | 3450 | 1067 |
| 575 | 20240517 | 105600 | 2914612085 | 3455 | 3475 | 3485 | 3450 | 12777 |
| 576 | 20240517 | 105500 | 2870287530 | 3485 | 3485 | 3485 | 3470 | 13333 |
| 577 | 20240517 | 105400 | 2823907885 | 3480 | 3465 | 3485 | 3465 | 11734 |
| 578 | 20240517 | 105300 | 2783103410 | 3470 | 3450 | 3475 | 3450 | 6612 |
| 579 | 20240517 | 105200 | 2760161390 | 3455 | 3450 | 3455 | 3450 | 201 |
| 580 | 20240517 | 105100 | 2759467935 | 3450 | 3450 | 3455 | 3450 | 108 |
| 581 | 20240517 | 105000 | 2759095305 | 3450 | 3455 | 3455 | 3450 | 2297 |
| 582 | 20240517 | 104900 | 2751162915 | 3450 | 3445 | 3455 | 3440 | 504 |
| 583 | 20240517 | 104800 | 2749424325 | 3455 | 3455 | 3455 | 3440 | 2285 |
| 584 | 20240517 | 104700 | 2741540580 | 3445 | 3450 | 3465 | 3440 | 992 |
| 585 | 20240517 | 104600 | 2738115030 | 3440 | 3440 | 3450 | 3440 | 241 |
| 586 | 20240517 | 104500 | 2737285390 | 3450 | 3450 | 3455 | 3440 | 337 |
| 587 | 20240517 | 104400 | 2736122870 | 3445 | 3450 | 3450 | 3440 | 682 |
| 588 | 20240517 | 104300 | 2733772655 | 3450 | 3465 | 3465 | 3435 | 23882 |
| 589 | 20240517 | 104200 | 2651322040 | 3465 | 3455 | 3470 | 3455 | 4501 |
| 590 | 20240517 | 104100 | 2635742775 | 3460 | 3450 | 3465 | 3450 | 4708 |
| 591 | 20240517 | 104000 | 2619464155 | 3445 | 3435 | 3450 | 3430 | 2397 |
| 592 | 20240517 | 103900 | 2611222305 | 3440 | 3445 | 3445 | 3435 | 1267 |
| 593 | 20240517 | 103800 | 2606869795 | 3435 | 3440 | 3450 | 3435 | 1637 |
| 594 | 20240517 | 103700 | 2601237965 | 3450 | 3440 | 3455 | 3440 | 5169 |
| 595 | 20240517 | 103600 | 2583419600 | 3445 | 3435 | 3445 | 3430 | 6091 |
| 596 | 20240517 | 103500 | 2562497990 | 3430 | 3430 | 3435 | 3430 | 590 |
| 597 | 20240517 | 103400 | 2560472120 | 3435 | 3430 | 3435 | 3420 | 3338 |
| 598 | 20240517 | 103300 | 2549028470 | 3420 | 3425 | 3430 | 3420 | 3091 |
| 599 | 20240517 | 103200 | 2538444885 | 3430 | 3435 | 3435 | 3425 | 1415 |
| 600 | 20240517 | 103100 | 2533590985 | 3425 | 3430 | 3435 | 3425 | 2645 |
| 601 | 20240517 | 103000 | 2524528205 | 3435 | 3435 | 3440 | 3430 | 1374 |
| 602 | 20240517 | 102900 | 2519810860 | 3440 | 3435 | 3445 | 3435 | 106 |
| 603 | 20240517 | 102800 | 2519446700 | 3435 | 3435 | 3440 | 3435 | 4155 |
| 604 | 20240517 | 102700 | 2505173605 | 3435 | 3425 | 3435 | 3425 | 522 |
| 605 | 20240517 | 102600 | 2503385635 | 3425 | 3420 | 3430 | 3410 | 1867 |
| 606 | 20240517 | 102500 | 2497004300 | 3420 | 3420 | 3430 | 3410 | 13026 |
| 607 | 20240517 | 102400 | 2452511535 | 3420 | 3420 | 3430 | 3410 | 3720 |
| 608 | 20240517 | 102300 | 2439801595 | 3415 | 3440 | 3440 | 3415 | 9054 |
| 609 | 20240517 | 102200 | 2408791910 | 3440 | 3435 | 3445 | 3430 | 1395 |
| 610 | 20240517 | 102100 | 2404001200 | 3445 | 3445 | 3445 | 3425 | 13257 |
| 611 | 20240517 | 102000 | 2358507740 | 3445 | 3465 | 3465 | 3445 | 8809 |
| 612 | 20240517 | 101900 | 2328117200 | 3470 | 3470 | 3470 | 3460 | 205 |
| 613 | 20240517 | 101800 | 2327407630 | 3465 | 3470 | 3470 | 3445 | 9747 |
| 614 | 20240517 | 101700 | 2293733795 | 3465 | 3465 | 3480 | 3460 | 5396 |
| 615 | 20240517 | 101600 | 2275049055 | 3465 | 3495 | 3495 | 3465 | 9838 |
| 616 | 20240517 | 101500 | 2240846075 | 3495 | 3490 | 3515 | 3480 | 26164 |
| 617 | 20240517 | 101400 | 2149330945 | 3490 | 3490 | 3495 | 3480 | 9904 |
| 618 | 20240517 | 101300 | 2114794555 | 3495 | 3490 | 3495 | 3480 | 6147 |
| 619 | 20240517 | 101200 | 2093356245 | 3490 | 3485 | 3500 | 3480 | 17766 |
| 620 | 20240517 | 101100 | 2031361705 | 3485 | 3470 | 3485 | 3470 | 2044 |
| 621 | 20240517 | 101000 | 2024249845 | 3475 | 3475 | 3495 | 3475 | 2263 |
| 622 | 20240517 | 100900 | 2016354785 | 3470 | 3455 | 3475 | 3450 | 5139 |
| 623 | 20240517 | 100800 | 1998574905 | 3450 | 3470 | 3475 | 3440 | 33773 |
| 624 | 20240517 | 100700 | 1881994545 | 3475 | 3485 | 3485 | 3470 | 5065 |
| 625 | 20240517 | 100600 | 1864392365 | 3475 | 3490 | 3490 | 3475 | 5494 |
| 626 | 20240517 | 100500 | 1845242680 | 3500 | 3490 | 3500 | 3485 | 12475 |
| 627 | 20240517 | 100400 | 1801623865 | 3495 | 3495 | 3505 | 3485 | 16254 |
| 628 | 20240517 | 100300 | 1744782400 | 3490 | 3495 | 3500 | 3485 | 10433 |
| 629 | 20240517 | 100200 | 1708328670 | 3495 | 3510 | 3510 | 3490 | 15660 |
| 630 | 20240517 | 100100 | 1653523525 | 3510 | 3470 | 3530 | 3470 | 48452 |
| 631 | 20240517 | 100000 | 1483745640 | 3465 | 3475 | 3485 | 3460 | 15154 |
| 632 | 20240517 | 095900 | 1431062600 | 3480 | 3460 | 3490 | 3460 | 12713 |
| 633 | 20240517 | 095800 | 1386845325 | 3465 | 3475 | 3475 | 3450 | 2361 |
| 634 | 20240517 | 095700 | 1378665645 | 3475 | 3470 | 3505 | 3450 | 47916 |
| 635 | 20240517 | 095600 | 1211559970 | 3450 | 3450 | 3470 | 3445 | 7838 |
| 636 | 20240517 | 095500 | 1184467700 | 3450 | 3450 | 3455 | 3440 | 10117 |
| 637 | 20240517 | 095400 | 1149602185 | 3450 | 3450 | 3455 | 3445 | 6420 |
| 638 | 20240517 | 095300 | 1127448115 | 3455 | 3450 | 3455 | 3445 | 1847 |
| 639 | 20240517 | 095200 | 1121076130 | 3455 | 3450 | 3455 | 3445 | 5940 |
| 640 | 20240517 | 095100 | 1100607025 | 3455 | 3455 | 3455 | 3445 | 8711 |
| 641 | 20240517 | 095000 | 1070536170 | 3455 | 3445 | 3460 | 3445 | 3814 |
| 642 | 20240517 | 094900 | 1057375730 | 3445 | 3440 | 3445 | 3435 | 10149 |
| 643 | 20240517 | 094800 | 1022462265 | 3440 | 3450 | 3455 | 3435 | 13226 |
| 644 | 20240517 | 094700 | 976873720 | 3455 | 3450 | 3465 | 3440 | 13186 |
| 645 | 20240517 | 094600 | 931325885 | 3450 | 3460 | 3470 | 3445 | 18367 |
| 646 | 20240517 | 094500 | 867750190 | 3455 | 3460 | 3465 | 3445 | 21519 |
| 647 | 20240517 | 094400 | 793387720 | 3465 | 3470 | 3475 | 3455 | 39170 |
| 648 | 20240517 | 094300 | 657526660 | 3475 | 3450 | 3485 | 3430 | 32963 |
| 649 | 20240517 | 094200 | 543250565 | 3450 | 3435 | 3455 | 3430 | 8412 |
| 650 | 20240517 | 094100 | 514288710 | 3430 | 3435 | 3465 | 3420 | 35932 |
| 651 | 20240517 | 094000 | 390610405 | 3430 | 3395 | 3430 | 3395 | 50806 |
| 652 | 20240517 | 093900 | 217739540 | 3395 | 3385 | 3400 | 3385 | 3717 |
| 653 | 20240517 | 093800 | 205118995 | 3385 | 3370 | 3385 | 3370 | 403 |
| 654 | 20240517 | 093700 | 203755010 | 3375 | 3370 | 3375 | 3370 | 1774 |
| 655 | 20240517 | 093600 | 197768310 | 3365 | 3365 | 3370 | 3365 | 394 |
| 656 | 20240517 | 093500 | 196441070 | 3365 | 3375 | 3375 | 3365 | 419 |
| 657 | 20240517 | 093400 | 195027380 | 3370 | 3365 | 3370 | 3365 | 73 |
| 658 | 20240517 | 093300 | 194781505 | 3370 | 3370 | 3370 | 3370 | 6 |
| 659 | 20240517 | 093200 | 194761285 | 3370 | 3355 | 3375 | 3355 | 237 |
| 660 | 20240517 | 093100 | 193965020 | 3355 | 3375 | 3375 | 3355 | 2602 |
| 661 | 20240517 | 093000 | 185207635 | 3375 | 3375 | 3375 | 3370 | 3924 |
| 662 | 20240517 | 092900 | 171975540 | 3380 | 3380 | 3380 | 3380 | 424 |
| 663 | 20240517 | 092800 | 170542420 | 3380 | 3380 | 3380 | 3375 | 1125 |
| 664 | 20240517 | 092700 | 166742470 | 3385 | 3385 | 3385 | 3380 | 966 |
| 665 | 20240517 | 092600 | 163475360 | 3380 | 3380 | 3390 | 3380 | 1063 |
| 666 | 20240517 | 092500 | 159882380 | 3380 | 3395 | 3395 | 3380 | 1170 |
| 667 | 20240517 | 092400 | 155918715 | 3390 | 3395 | 3395 | 3390 | 182 |
| 668 | 20240517 | 092300 | 155301720 | 3395 | 3390 | 3395 | 3385 | 2098 |
| 669 | 20240517 | 092200 | 148187050 | 3375 | 3390 | 3390 | 3370 | 1130 |
| 670 | 20240517 | 092100 | 144369260 | 3385 | 3395 | 3395 | 3385 | 392 |
| 671 | 20240517 | 092000 | 143041400 | 3390 | 3400 | 3400 | 3390 | 333 |
| 672 | 20240517 | 091900 | 141911720 | 3400 | 3400 | 3405 | 3390 | 3834 |
| 673 | 20240517 | 091800 | 128890265 | 3400 | 3400 | 3405 | 3395 | 5126 |
| 674 | 20240517 | 091700 | 111463375 | 3400 | 3385 | 3400 | 3380 | 5007 |
| 675 | 20240517 | 091600 | 94496220 | 3385 | 3385 | 3390 | 3385 | 846 |
| 676 | 20240517 | 091500 | 91632000 | 3385 | 3380 | 3390 | 3380 | 2334 |
| 677 | 20240517 | 091400 | 83734815 | 3375 | 3380 | 3385 | 3375 | 699 |
| 678 | 20240517 | 091300 | 81370640 | 3380 | 3380 | 3385 | 3380 | 805 |
| 679 | 20240517 | 091200 | 78649735 | 3380 | 3380 | 3380 | 3375 | 273 |
| 680 | 20240517 | 091100 | 77727295 | 3380 | 3385 | 3385 | 3380 | 828 |
| 681 | 20240517 | 091000 | 74928645 | 3385 | 3395 | 3395 | 3385 | 4597 |
| 682 | 20240517 | 090900 | 59344360 | 3390 | 3380 | 3390 | 3375 | 5048 |
| 683 | 20240517 | 090800 | 42249280 | 3370 | 3370 | 3380 | 3370 | 416 |
| 684 | 20240517 | 090700 | 40847350 | 3365 | 3360 | 3370 | 3360 | 827 |
| 685 | 20240517 | 090600 | 38067120 | 3375 | 3360 | 3375 | 3360 | 1250 |
| 686 | 20240517 | 090500 | 33857795 | 3370 | 3370 | 3370 | 3370 | 1066 |
| 687 | 20240517 | 090400 | 30265375 | 3370 | 3360 | 3370 | 3360 | 1631 |
| 688 | 20240517 | 090300 | 24775920 | 3360 | 3345 | 3360 | 3345 | 4089 |
| 689 | 20240517 | 090200 | 11065630 | 3335 | 3355 | 3355 | 3335 | 222 |
| 690 | 20240517 | 090100 | 10325000 | 3355 | 3355 | 3355 | 3335 | 1172 |
| 691 | 20240517 | 090000 | 6405635 | 3340 | 3345 | 3355 | 3340 | 1915 |