34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 202900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 29408 |
| 3 | 20240524 | 202800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240524 | 202700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240524 | 202600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240524 | 202500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240524 | 202400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240524 | 202300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240524 | 202200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240524 | 202100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240524 | 202000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240524 | 201900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240524 | 201800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240524 | 201700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240524 | 201600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240524 | 201500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240524 | 201400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240524 | 201300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240524 | 201200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240524 | 201100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240524 | 201000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240524 | 200900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240524 | 200800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240524 | 200700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240524 | 200600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240524 | 200500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240524 | 200400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240524 | 200300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240524 | 200200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240524 | 200100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240524 | 200000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240524 | 195900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 29408 |
| 33 | 20240524 | 195800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240524 | 195700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240524 | 195600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240524 | 195500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240524 | 195400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240524 | 195300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240524 | 195200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240524 | 195100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240524 | 195000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240524 | 194900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240524 | 194800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240524 | 194700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240524 | 194600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240524 | 194500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240524 | 194400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240524 | 194300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240524 | 194200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240524 | 194100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240524 | 194000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240524 | 193900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240524 | 193800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240524 | 193700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240524 | 193600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240524 | 193500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240524 | 193400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240524 | 193300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240524 | 193200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240524 | 193100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240524 | 193000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240524 | 192900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 29408 |
| 63 | 20240524 | 192800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240524 | 192700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240524 | 192600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240524 | 192500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240524 | 192400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240524 | 192300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240524 | 192200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240524 | 192100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240524 | 192000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240524 | 191900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240524 | 191800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240524 | 191700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240524 | 191600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240524 | 191500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240524 | 191400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240524 | 191300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240524 | 191200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240524 | 191100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240524 | 191000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240524 | 190900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240524 | 190800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240524 | 190700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240524 | 190600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240524 | 190500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240524 | 190400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240524 | 190300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240524 | 190200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240524 | 190100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240524 | 190000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240524 | 185900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 29408 |
| 93 | 20240524 | 185800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240524 | 185700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240524 | 185600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240524 | 185500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240524 | 185400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240524 | 185300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240524 | 185200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240524 | 185100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240524 | 185000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240524 | 184900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240524 | 184800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240524 | 184700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240524 | 184600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240524 | 184500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240524 | 184400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240524 | 184300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240524 | 184200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240524 | 184100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240524 | 184000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240524 | 183900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240524 | 183800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240524 | 183700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240524 | 183600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240524 | 183500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240524 | 183400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240524 | 183300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240524 | 183200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240524 | 183100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240524 | 183000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240524 | 182900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 29408 |
| 123 | 20240524 | 182800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240524 | 182700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240524 | 182600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240524 | 182500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240524 | 182400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240524 | 182300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240524 | 182200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240524 | 182100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240524 | 182000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240524 | 181900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240524 | 181800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240524 | 181700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240524 | 181600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240524 | 181500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240524 | 181400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240524 | 181300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240524 | 181200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240524 | 181100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240524 | 181000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240524 | 180900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240524 | 180800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240524 | 180700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240524 | 180600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240524 | 180500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240524 | 180400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240524 | 180300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240524 | 180200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240524 | 180100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240524 | 180000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240524 | 175900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 29408 |
| 153 | 20240524 | 175800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240524 | 175700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240524 | 175600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240524 | 175500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240524 | 175400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240524 | 175300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240524 | 175200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240524 | 175100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240524 | 175000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240524 | 174900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240524 | 174800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240524 | 174700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240524 | 174600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240524 | 174500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240524 | 174400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240524 | 174300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240524 | 174200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240524 | 174100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240524 | 174000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240524 | 173900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240524 | 173800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240524 | 173700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240524 | 173600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240524 | 173500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240524 | 173400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240524 | 173300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240524 | 173200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240524 | 173100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240524 | 173000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240524 | 172900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 29408 |
| 183 | 20240524 | 172800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240524 | 172700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240524 | 172600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240524 | 172500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240524 | 172400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240524 | 172300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240524 | 172200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240524 | 172100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240524 | 172000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240524 | 171900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240524 | 171800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240524 | 171700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240524 | 171600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240524 | 171500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240524 | 171400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240524 | 171300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240524 | 171200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240524 | 171100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240524 | 171000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240524 | 170900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240524 | 170800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240524 | 170700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240524 | 170600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240524 | 170500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240524 | 170400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240524 | 170300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240524 | 170200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240524 | 170100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240524 | 170000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240524 | 165900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 29408 |
| 213 | 20240524 | 165800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240524 | 165700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240524 | 165600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240524 | 165500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240524 | 165400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240524 | 165300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240524 | 165200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240524 | 165100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240524 | 165000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240524 | 164900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240524 | 164800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240524 | 164700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240524 | 164600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240524 | 164500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240524 | 164400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240524 | 164300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240524 | 164200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240524 | 164100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240524 | 164000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240524 | 163900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240524 | 163800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240524 | 163700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240524 | 163600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240524 | 163500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240524 | 163400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240524 | 163300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240524 | 163200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240524 | 163100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240524 | 163000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240524 | 162900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 29408 |
| 243 | 20240524 | 162800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20240524 | 162700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20240524 | 162600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20240524 | 162500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20240524 | 162400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20240524 | 162300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20240524 | 162200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20240524 | 162100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20240524 | 162000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20240524 | 161900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20240524 | 161800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20240524 | 161700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20240524 | 161600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20240524 | 161500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20240524 | 161400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20240524 | 161300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20240524 | 161200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20240524 | 161100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20240524 | 161000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20240524 | 160900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20240524 | 160800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20240524 | 160700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20240524 | 160600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20240524 | 160500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20240524 | 160400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20240524 | 160300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20240524 | 160200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20240524 | 160100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20240524 | 160000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20240524 | 155900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 29408 |
| 273 | 20240524 | 155800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20240524 | 155700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20240524 | 155600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20240524 | 155500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20240524 | 155400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20240524 | 155300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20240524 | 155200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20240524 | 155100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20240524 | 155000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20240524 | 154900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20240524 | 154800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20240524 | 154700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20240524 | 154600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20240524 | 154500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20240524 | 154400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20240524 | 154300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20240524 | 154200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20240524 | 154100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20240524 | 154000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20240524 | 153900 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20240524 | 153800 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20240524 | 153700 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20240524 | 153600 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20240524 | 153500 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20240524 | 153400 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20240524 | 153300 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20240524 | 153200 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20240524 | 153100 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20240524 | 153000 | 7891984285 | 3710 | 3710 | 3710 | 3710 | 29408 |
| 302 | 20240524 | 152900 | 7782880605 | 3710 | 3710 | 3710 | 3710 | 0 |
| 303 | 20240524 | 152800 | 7782880605 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20240524 | 152700 | 7782880605 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20240524 | 152600 | 7782880605 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20240524 | 152500 | 7782880605 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20240524 | 152400 | 7782880605 | 3710 | 3710 | 3710 | 3710 | 0 |
| 308 | 20240524 | 152300 | 7782880605 | 3710 | 3710 | 3710 | 3710 | 0 |
| 309 | 20240524 | 152200 | 7782880605 | 3710 | 3710 | 3710 | 3710 | 0 |
| 310 | 20240524 | 152100 | 7782880605 | 3710 | 3710 | 3710 | 3710 | 0 |
| 311 | 20240524 | 152000 | 7782880605 | 3710 | 3710 | 3710 | 3710 | 0 |
| 312 | 20240524 | 151900 | 7782880605 | 3710 | 3705 | 3710 | 3700 | 12760 |
| 313 | 20240524 | 151800 | 7735585855 | 3705 | 3675 | 3705 | 3675 | 11587 |
| 314 | 20240524 | 151700 | 7692849540 | 3680 | 3675 | 3680 | 3675 | 1949 |
| 315 | 20240524 | 151600 | 7685686910 | 3680 | 3675 | 3680 | 3675 | 2894 |
| 316 | 20240524 | 151500 | 7675048340 | 3680 | 3675 | 3680 | 3675 | 1157 |
| 317 | 20240524 | 151400 | 7670796155 | 3675 | 3680 | 3680 | 3670 | 1128 |
| 318 | 20240524 | 151300 | 7666651145 | 3675 | 3675 | 3675 | 3675 | 122 |
| 319 | 20240524 | 151200 | 7666202795 | 3675 | 3675 | 3675 | 3675 | 1503 |
| 320 | 20240524 | 151100 | 7660679270 | 3680 | 3685 | 3685 | 3675 | 1333 |
| 321 | 20240524 | 151000 | 7655776165 | 3675 | 3675 | 3685 | 3675 | 3430 |
| 322 | 20240524 | 150900 | 7643155025 | 3675 | 3675 | 3675 | 3675 | 2906 |
| 323 | 20240524 | 150800 | 7632475475 | 3675 | 3675 | 3675 | 3670 | 6358 |
| 324 | 20240524 | 150700 | 7609124200 | 3675 | 3680 | 3680 | 3675 | 1203 |
| 325 | 20240524 | 150600 | 7604698615 | 3680 | 3680 | 3680 | 3675 | 1182 |
| 326 | 20240524 | 150500 | 7600349605 | 3675 | 3685 | 3685 | 3675 | 1581 |
| 327 | 20240524 | 150400 | 7594530690 | 3685 | 3685 | 3685 | 3680 | 2204 |
| 328 | 20240524 | 150300 | 7586419900 | 3685 | 3685 | 3685 | 3685 | 782 |
| 329 | 20240524 | 150200 | 7583538230 | 3680 | 3695 | 3700 | 3680 | 4062 |
| 330 | 20240524 | 150100 | 7568559705 | 3695 | 3695 | 3700 | 3695 | 6265 |
| 331 | 20240524 | 150000 | 7545410360 | 3695 | 3690 | 3695 | 3690 | 2090 |
| 332 | 20240524 | 145900 | 7537697080 | 3690 | 3695 | 3695 | 3690 | 3565 |
| 333 | 20240524 | 145800 | 7524538650 | 3690 | 3695 | 3705 | 3690 | 6242 |
| 334 | 20240524 | 145700 | 7501473915 | 3695 | 3695 | 3700 | 3690 | 7460 |
| 335 | 20240524 | 145600 | 7473895535 | 3700 | 3680 | 3700 | 3680 | 9324 |
| 336 | 20240524 | 145500 | 7439468935 | 3680 | 3680 | 3685 | 3680 | 2877 |
| 337 | 20240524 | 145400 | 7428881080 | 3680 | 3680 | 3680 | 3680 | 1248 |
| 338 | 20240524 | 145300 | 7424288440 | 3680 | 3675 | 3680 | 3675 | 1201 |
| 339 | 20240524 | 145200 | 7419872845 | 3675 | 3675 | 3675 | 3675 | 97 |
| 340 | 20240524 | 145100 | 7419516370 | 3675 | 3665 | 3675 | 3665 | 971 |
| 341 | 20240524 | 145000 | 7415952230 | 3670 | 3670 | 3670 | 3665 | 221 |
| 342 | 20240524 | 144900 | 7415141425 | 3670 | 3665 | 3670 | 3665 | 954 |
| 343 | 20240524 | 144800 | 7411644950 | 3665 | 3670 | 3670 | 3665 | 5514 |
| 344 | 20240524 | 144700 | 7391426230 | 3670 | 3680 | 3680 | 3670 | 686 |
| 345 | 20240524 | 144600 | 7388907890 | 3680 | 3675 | 3680 | 3675 | 747 |
| 346 | 20240524 | 144500 | 7386159825 | 3675 | 3675 | 3675 | 3670 | 838 |
| 347 | 20240524 | 144400 | 7383080480 | 3670 | 3670 | 3675 | 3665 | 417 |
| 348 | 20240524 | 144300 | 7381550135 | 3665 | 3675 | 3675 | 3665 | 2705 |
| 349 | 20240524 | 144200 | 7371622600 | 3670 | 3675 | 3675 | 3670 | 229 |
| 350 | 20240524 | 144100 | 7370781305 | 3675 | 3670 | 3675 | 3670 | 465 |
| 351 | 20240524 | 144000 | 7369072665 | 3670 | 3670 | 3675 | 3670 | 229 |
| 352 | 20240524 | 143900 | 7368232135 | 3675 | 3665 | 3675 | 3665 | 26 |
| 353 | 20240524 | 143800 | 7368136815 | 3675 | 3675 | 3675 | 3665 | 494 |
| 354 | 20240524 | 143700 | 7366323040 | 3670 | 3680 | 3680 | 3665 | 133 |
| 355 | 20240524 | 143600 | 7365834175 | 3665 | 3670 | 3675 | 3665 | 2812 |
| 356 | 20240524 | 143500 | 7355512430 | 3670 | 3690 | 3690 | 3670 | 1652 |
| 357 | 20240524 | 143400 | 7349442955 | 3690 | 3670 | 3700 | 3670 | 10047 |
| 358 | 20240524 | 143300 | 7312441840 | 3675 | 3675 | 3675 | 3665 | 1989 |
| 359 | 20240524 | 143200 | 7305143640 | 3670 | 3670 | 3675 | 3665 | 1583 |
| 360 | 20240524 | 143100 | 7299334185 | 3670 | 3670 | 3670 | 3665 | 1170 |
| 361 | 20240524 | 143000 | 7295040535 | 3670 | 3675 | 3675 | 3670 | 3142 |
| 362 | 20240524 | 142900 | 7283506640 | 3675 | 3675 | 3680 | 3670 | 4279 |
| 363 | 20240524 | 142800 | 7267792095 | 3675 | 3675 | 3675 | 3675 | 1108 |
| 364 | 20240524 | 142700 | 7263720195 | 3670 | 3665 | 3670 | 3665 | 594 |
| 365 | 20240524 | 142600 | 7261541155 | 3665 | 3675 | 3675 | 3665 | 6269 |
| 366 | 20240524 | 142500 | 7238534980 | 3675 | 3675 | 3680 | 3670 | 3130 |
| 367 | 20240524 | 142400 | 7227047820 | 3680 | 3680 | 3680 | 3670 | 1582 |
| 368 | 20240524 | 142300 | 7221233310 | 3680 | 3690 | 3690 | 3680 | 3160 |
| 369 | 20240524 | 142200 | 7209589095 | 3685 | 3680 | 3685 | 3680 | 1983 |
| 370 | 20240524 | 142100 | 7202288560 | 3680 | 3685 | 3685 | 3670 | 6250 |
| 371 | 20240524 | 142000 | 7179308855 | 3685 | 3685 | 3695 | 3680 | 14928 |
| 372 | 20240524 | 141900 | 7124267315 | 3685 | 3665 | 3685 | 3655 | 9434 |
| 373 | 20240524 | 141800 | 7089620625 | 3655 | 3670 | 3680 | 3655 | 7628 |
| 374 | 20240524 | 141700 | 7061631375 | 3670 | 3630 | 3675 | 3625 | 18285 |
| 375 | 20240524 | 141600 | 6994814945 | 3625 | 3625 | 3625 | 3615 | 1122 |
| 376 | 20240524 | 141500 | 6990757870 | 3625 | 3625 | 3625 | 3615 | 1445 |
| 377 | 20240524 | 141400 | 6985526745 | 3625 | 3625 | 3625 | 3620 | 573 |
| 378 | 20240524 | 141300 | 6983451625 | 3625 | 3620 | 3625 | 3620 | 735 |
| 379 | 20240524 | 141200 | 6980790900 | 3625 | 3630 | 3630 | 3620 | 1370 |
| 380 | 20240524 | 141100 | 6975831465 | 3620 | 3625 | 3630 | 3620 | 430 |
| 381 | 20240524 | 141000 | 6974272820 | 3625 | 3625 | 3625 | 3620 | 3162 |
| 382 | 20240524 | 140900 | 6962824685 | 3620 | 3625 | 3625 | 3620 | 2319 |
| 383 | 20240524 | 140800 | 6954428900 | 3625 | 3625 | 3625 | 3620 | 898 |
| 384 | 20240524 | 140700 | 6951175630 | 3625 | 3630 | 3630 | 3625 | 317 |
| 385 | 20240524 | 140600 | 6950026480 | 3630 | 3630 | 3630 | 3630 | 378 |
| 386 | 20240524 | 140500 | 6948654340 | 3630 | 3640 | 3640 | 3625 | 246 |
| 387 | 20240524 | 140400 | 6947761520 | 3640 | 3630 | 3640 | 3630 | 6 |
| 388 | 20240524 | 140300 | 6947739700 | 3620 | 3620 | 3620 | 3620 | 719 |
| 389 | 20240524 | 140200 | 6945136920 | 3620 | 3635 | 3635 | 3620 | 31 |
| 390 | 20240524 | 140100 | 6945024585 | 3635 | 3625 | 3640 | 3625 | 1732 |
| 391 | 20240524 | 140000 | 6938745950 | 3630 | 3630 | 3630 | 3625 | 3138 |
| 392 | 20240524 | 135900 | 6927360020 | 3630 | 3635 | 3635 | 3630 | 900 |
| 393 | 20240524 | 135800 | 6924092610 | 3635 | 3635 | 3635 | 3635 | 1674 |
| 394 | 20240524 | 135700 | 6918007620 | 3640 | 3640 | 3640 | 3640 | 511 |
| 395 | 20240524 | 135600 | 6916147580 | 3640 | 3640 | 3640 | 3640 | 2172 |
| 396 | 20240524 | 135500 | 6908241500 | 3640 | 3645 | 3650 | 3640 | 675 |
| 397 | 20240524 | 135400 | 6905783035 | 3650 | 3650 | 3650 | 3650 | 213 |
| 398 | 20240524 | 135300 | 6905005585 | 3645 | 3640 | 3645 | 3640 | 914 |
| 399 | 20240524 | 135200 | 6901675625 | 3640 | 3640 | 3640 | 3640 | 3 |
| 400 | 20240524 | 135100 | 6901664705 | 3630 | 3630 | 3645 | 3630 | 743 |
| 401 | 20240524 | 135000 | 6898967010 | 3630 | 3640 | 3640 | 3630 | 325 |
| 402 | 20240524 | 134900 | 6897787190 | 3630 | 3635 | 3645 | 3630 | 1798 |
| 403 | 20240524 | 134800 | 6891253240 | 3640 | 3640 | 3640 | 3635 | 107 |
| 404 | 20240524 | 134700 | 6890864260 | 3640 | 3640 | 3640 | 3640 | 4 |
| 405 | 20240524 | 134600 | 6890849700 | 3640 | 3650 | 3650 | 3640 | 381 |
| 406 | 20240524 | 134500 | 6889462790 | 3650 | 3645 | 3650 | 3630 | 1133 |
| 407 | 20240524 | 134400 | 6885346070 | 3630 | 3645 | 3645 | 3630 | 1532 |
| 408 | 20240524 | 134300 | 6879778195 | 3645 | 3650 | 3650 | 3645 | 102 |
| 409 | 20240524 | 134200 | 6879405900 | 3650 | 3650 | 3650 | 3650 | 6 |
| 410 | 20240524 | 134100 | 6879384000 | 3640 | 3640 | 3645 | 3640 | 1345 |
| 411 | 20240524 | 134000 | 6874488195 | 3640 | 3645 | 3645 | 3640 | 455 |
| 412 | 20240524 | 133900 | 6872829795 | 3645 | 3650 | 3650 | 3645 | 1111 |
| 413 | 20240524 | 133800 | 6868780160 | 3650 | 3650 | 3650 | 3645 | 24 |
| 414 | 20240524 | 133700 | 6868692565 | 3650 | 3645 | 3650 | 3645 | 675 |
| 415 | 20240524 | 133600 | 6866231475 | 3645 | 3645 | 3645 | 3640 | 508 |
| 416 | 20240524 | 133500 | 6864382315 | 3645 | 3645 | 3645 | 3640 | 206 |
| 417 | 20240524 | 133400 | 6863632395 | 3645 | 3645 | 3645 | 3645 | 562 |
| 418 | 20240524 | 133300 | 6861583905 | 3645 | 3640 | 3645 | 3640 | 59 |
| 419 | 20240524 | 133200 | 6861368875 | 3640 | 3640 | 3640 | 3640 | 95 |
| 420 | 20240524 | 133100 | 6861023075 | 3640 | 3640 | 3645 | 3635 | 1386 |
| 421 | 20240524 | 133000 | 6855979055 | 3640 | 3645 | 3650 | 3640 | 435 |
| 422 | 20240524 | 132900 | 6854395630 | 3645 | 3645 | 3645 | 3645 | 175 |
| 423 | 20240524 | 132800 | 6853757755 | 3645 | 3640 | 3645 | 3640 | 427 |
| 424 | 20240524 | 132700 | 6852203460 | 3645 | 3645 | 3645 | 3635 | 789 |
| 425 | 20240524 | 132600 | 6849328970 | 3640 | 3650 | 3650 | 3640 | 448 |
| 426 | 20240524 | 132500 | 6847696365 | 3650 | 3630 | 3650 | 3630 | 2086 |
| 427 | 20240524 | 132400 | 6840101930 | 3645 | 3635 | 3645 | 3635 | 2816 |
| 428 | 20240524 | 132300 | 6829864235 | 3635 | 3635 | 3635 | 3635 | 20 |
| 429 | 20240524 | 132200 | 6829791535 | 3630 | 3635 | 3635 | 3630 | 332 |
| 430 | 20240524 | 132100 | 6828584855 | 3635 | 3630 | 3635 | 3630 | 464 |
| 431 | 20240524 | 132000 | 6826900495 | 3630 | 3630 | 3630 | 3620 | 33 |
| 432 | 20240524 | 131900 | 6826780760 | 3630 | 3625 | 3630 | 3625 | 795 |
| 433 | 20240524 | 131800 | 6823898860 | 3625 | 3630 | 3630 | 3610 | 2972 |
| 434 | 20240524 | 131700 | 6813164550 | 3630 | 3635 | 3635 | 3615 | 298 |
| 435 | 20240524 | 131600 | 6812084025 | 3615 | 3635 | 3635 | 3615 | 5086 |
| 436 | 20240524 | 131500 | 6793681785 | 3640 | 3635 | 3640 | 3635 | 390 |
| 437 | 20240524 | 131400 | 6792262190 | 3630 | 3630 | 3640 | 3620 | 641 |
| 438 | 20240524 | 131300 | 6789932100 | 3635 | 3630 | 3635 | 3630 | 1487 |
| 439 | 20240524 | 131200 | 6784534160 | 3630 | 3620 | 3635 | 3620 | 3343 |
| 440 | 20240524 | 131100 | 6772399190 | 3620 | 3630 | 3635 | 3620 | 5343 |
| 441 | 20240524 | 131000 | 6753050905 | 3635 | 3635 | 3635 | 3630 | 594 |
| 442 | 20240524 | 130900 | 6750893575 | 3635 | 3630 | 3635 | 3630 | 149 |
| 443 | 20240524 | 130800 | 6750352590 | 3635 | 3635 | 3635 | 3635 | 544 |
| 444 | 20240524 | 130700 | 6748375150 | 3625 | 3630 | 3630 | 3625 | 216 |
| 445 | 20240524 | 130600 | 6747591120 | 3635 | 3625 | 3635 | 3625 | 1085 |
| 446 | 20240524 | 130500 | 6743657955 | 3640 | 3635 | 3640 | 3630 | 1039 |
| 447 | 20240524 | 130400 | 6739885925 | 3640 | 3635 | 3640 | 3630 | 472 |
| 448 | 20240524 | 130300 | 6738170310 | 3640 | 3640 | 3640 | 3640 | 37 |
| 449 | 20240524 | 130200 | 6738035630 | 3640 | 3640 | 3640 | 3640 | 146 |
| 450 | 20240524 | 130100 | 6737504190 | 3635 | 3635 | 3640 | 3635 | 705 |
| 451 | 20240524 | 130000 | 6734941355 | 3635 | 3630 | 3635 | 3620 | 2543 |
| 452 | 20240524 | 125900 | 6725711090 | 3620 | 3630 | 3630 | 3610 | 5197 |
| 453 | 20240524 | 125800 | 6706907265 | 3630 | 3630 | 3635 | 3630 | 290 |
| 454 | 20240524 | 125700 | 6705854540 | 3635 | 3630 | 3635 | 3630 | 209 |
| 455 | 20240524 | 125600 | 6705095835 | 3630 | 3630 | 3635 | 3625 | 1288 |
| 456 | 20240524 | 125500 | 6700420030 | 3630 | 3630 | 3630 | 3625 | 81 |
| 457 | 20240524 | 125400 | 6700126250 | 3630 | 3625 | 3630 | 3625 | 172 |
| 458 | 20240524 | 125300 | 6699502725 | 3625 | 3630 | 3630 | 3625 | 86 |
| 459 | 20240524 | 125200 | 6699190930 | 3625 | 3635 | 3640 | 3610 | 4212 |
| 460 | 20240524 | 125100 | 6683968095 | 3620 | 3620 | 3620 | 3620 | 146 |
| 461 | 20240524 | 125000 | 6683439575 | 3640 | 3615 | 3640 | 3615 | 339 |
| 462 | 20240524 | 124900 | 6682213870 | 3615 | 3615 | 3620 | 3615 | 1306 |
| 463 | 20240524 | 124800 | 6677492055 | 3615 | 3635 | 3635 | 3615 | 1248 |
| 464 | 20240524 | 124700 | 6672976795 | 3625 | 3620 | 3635 | 3615 | 7823 |
| 465 | 20240524 | 124600 | 6644600405 | 3620 | 3620 | 3635 | 3620 | 2128 |
| 466 | 20240524 | 124500 | 6636893280 | 3620 | 3630 | 3635 | 3620 | 578 |
| 467 | 20240524 | 124400 | 6634797010 | 3635 | 3625 | 3640 | 3625 | 921 |
| 468 | 20240524 | 124300 | 6631453420 | 3625 | 3630 | 3630 | 3625 | 2670 |
| 469 | 20240524 | 124200 | 6621767120 | 3635 | 3635 | 3650 | 3635 | 3466 |
| 470 | 20240524 | 124100 | 6609168195 | 3640 | 3640 | 3640 | 3640 | 1028 |
| 471 | 20240524 | 124000 | 6605426275 | 3640 | 3650 | 3650 | 3640 | 421 |
| 472 | 20240524 | 123900 | 6603890835 | 3635 | 3640 | 3640 | 3635 | 1384 |
| 473 | 20240524 | 123800 | 6598854740 | 3650 | 3650 | 3650 | 3645 | 1178 |
| 474 | 20240524 | 123700 | 6594559685 | 3655 | 3655 | 3660 | 3650 | 218 |
| 475 | 20240524 | 123600 | 6593763905 | 3660 | 3650 | 3660 | 3650 | 210 |
| 476 | 20240524 | 123500 | 6592996620 | 3650 | 3660 | 3660 | 3650 | 2356 |
| 477 | 20240524 | 123400 | 6584386700 | 3660 | 3655 | 3660 | 3650 | 1076 |
| 478 | 20240524 | 123300 | 6580454890 | 3655 | 3640 | 3655 | 3640 | 736 |
| 479 | 20240524 | 123200 | 6577768655 | 3645 | 3645 | 3645 | 3640 | 61 |
| 480 | 20240524 | 123100 | 6577546335 | 3625 | 3640 | 3640 | 3625 | 848 |
| 481 | 20240524 | 123000 | 6574462140 | 3640 | 3635 | 3640 | 3635 | 411 |
| 482 | 20240524 | 122900 | 6572967820 | 3640 | 3630 | 3645 | 3630 | 605 |
| 483 | 20240524 | 122800 | 6570771010 | 3625 | 3630 | 3645 | 3615 | 13089 |
| 484 | 20240524 | 122700 | 6523321785 | 3630 | 3630 | 3630 | 3625 | 2724 |
| 485 | 20240524 | 122600 | 6513433765 | 3630 | 3645 | 3655 | 3620 | 28988 |
| 486 | 20240524 | 122500 | 6408166390 | 3645 | 3670 | 3670 | 3645 | 3386 |
| 487 | 20240524 | 122400 | 6395811780 | 3650 | 3670 | 3670 | 3650 | 570 |
| 488 | 20240524 | 122300 | 6393730240 | 3655 | 3675 | 3675 | 3655 | 74 |
| 489 | 20240524 | 122200 | 6393459705 | 3650 | 3660 | 3675 | 3650 | 8281 |
| 490 | 20240524 | 122100 | 6363188580 | 3660 | 3665 | 3665 | 3660 | 3204 |
| 491 | 20240524 | 122000 | 6351450250 | 3670 | 3675 | 3685 | 3665 | 1045 |
| 492 | 20240524 | 121900 | 6347616470 | 3665 | 3675 | 3685 | 3665 | 6473 |
| 493 | 20240524 | 121800 | 6323862020 | 3680 | 3680 | 3680 | 3680 | 184 |
| 494 | 20240524 | 121700 | 6323184900 | 3670 | 3680 | 3680 | 3670 | 3753 |
| 495 | 20240524 | 121600 | 6309407705 | 3670 | 3675 | 3680 | 3670 | 1411 |
| 496 | 20240524 | 121500 | 6304222560 | 3675 | 3675 | 3685 | 3670 | 1912 |
| 497 | 20240524 | 121400 | 6297195880 | 3675 | 3700 | 3705 | 3675 | 5922 |
| 498 | 20240524 | 121300 | 6275353750 | 3700 | 3690 | 3700 | 3690 | 3104 |
| 499 | 20240524 | 121200 | 6263880775 | 3685 | 3695 | 3695 | 3685 | 8161 |
| 500 | 20240524 | 121100 | 6233736115 | 3690 | 3675 | 3700 | 3675 | 16848 |
| 501 | 20240524 | 121000 | 6171642440 | 3665 | 3675 | 3675 | 3660 | 5506 |
| 502 | 20240524 | 120900 | 6151461210 | 3675 | 3665 | 3680 | 3665 | 1683 |
| 503 | 20240524 | 120800 | 6145279190 | 3665 | 3675 | 3680 | 3665 | 5129 |
| 504 | 20240524 | 120700 | 6126444170 | 3680 | 3675 | 3685 | 3670 | 8706 |
| 505 | 20240524 | 120600 | 6094406370 | 3680 | 3675 | 3685 | 3670 | 7825 |
| 506 | 20240524 | 120500 | 6065619320 | 3680 | 3670 | 3680 | 3665 | 3269 |
| 507 | 20240524 | 120400 | 6053620445 | 3670 | 3660 | 3680 | 3660 | 3912 |
| 508 | 20240524 | 120300 | 6039266190 | 3660 | 3665 | 3670 | 3655 | 3069 |
| 509 | 20240524 | 120200 | 6028028170 | 3665 | 3650 | 3665 | 3650 | 11827 |
| 510 | 20240524 | 120100 | 5984837610 | 3655 | 3660 | 3670 | 3650 | 13548 |
| 511 | 20240524 | 120000 | 5935331535 | 3660 | 3660 | 3675 | 3655 | 4212 |
| 512 | 20240524 | 115900 | 5919905950 | 3660 | 3670 | 3680 | 3655 | 34534 |
| 513 | 20240524 | 115800 | 5793434170 | 3670 | 3680 | 3690 | 3670 | 16396 |
| 514 | 20240524 | 115700 | 5733161515 | 3680 | 3700 | 3710 | 3665 | 21247 |
| 515 | 20240524 | 115600 | 5654899415 | 3700 | 3740 | 3745 | 3665 | 122130 |
| 516 | 20240524 | 115500 | 5202638500 | 3735 | 3760 | 3800 | 3715 | 142193 |
| 517 | 20240524 | 115400 | 4667603660 | 3770 | 3775 | 3780 | 3760 | 39800 |
| 518 | 20240524 | 115300 | 4517452015 | 3775 | 3775 | 3775 | 3775 | 0 |
| 519 | 20240524 | 115200 | 4517452015 | 3775 | 3760 | 3775 | 3735 | 91265 |
| 520 | 20240524 | 115100 | 4174053890 | 3740 | 3635 | 3760 | 3635 | 74962 |
| 521 | 20240524 | 115000 | 3895799125 | 3640 | 3640 | 3645 | 3640 | 220 |
| 522 | 20240524 | 114900 | 3894997825 | 3640 | 3630 | 3640 | 3630 | 634 |
| 523 | 20240524 | 114800 | 3892691145 | 3620 | 3630 | 3630 | 3620 | 1269 |
| 524 | 20240524 | 114700 | 3888093650 | 3625 | 3625 | 3625 | 3625 | 201 |
| 525 | 20240524 | 114600 | 3887365025 | 3625 | 3625 | 3625 | 3620 | 281 |
| 526 | 20240524 | 114500 | 3886346710 | 3625 | 3625 | 3625 | 3625 | 113 |
| 527 | 20240524 | 114400 | 3885937085 | 3620 | 3620 | 3620 | 3620 | 1000 |
| 528 | 20240524 | 114300 | 3882317085 | 3620 | 3620 | 3625 | 3620 | 757 |
| 529 | 20240524 | 114200 | 3879576695 | 3620 | 3620 | 3625 | 3620 | 114 |
| 530 | 20240524 | 114100 | 3879164010 | 3620 | 3625 | 3625 | 3620 | 1225 |
| 531 | 20240524 | 114000 | 3874727895 | 3630 | 3620 | 3630 | 3620 | 226 |
| 532 | 20240524 | 113900 | 3873908775 | 3625 | 3630 | 3630 | 3625 | 971 |
| 533 | 20240524 | 113800 | 3870384295 | 3630 | 3635 | 3635 | 3625 | 1467 |
| 534 | 20240524 | 113700 | 3865064465 | 3630 | 3630 | 3635 | 3630 | 1755 |
| 535 | 20240524 | 113600 | 3858691335 | 3635 | 3625 | 3645 | 3625 | 13722 |
| 536 | 20240524 | 113500 | 3808814080 | 3625 | 3630 | 3630 | 3625 | 963 |
| 537 | 20240524 | 113400 | 3805318395 | 3630 | 3635 | 3635 | 3625 | 1756 |
| 538 | 20240524 | 113300 | 3798947895 | 3635 | 3635 | 3635 | 3625 | 336 |
| 539 | 20240524 | 113200 | 3797726555 | 3635 | 3625 | 3635 | 3625 | 3176 |
| 540 | 20240524 | 113100 | 3786198300 | 3620 | 3605 | 3620 | 3605 | 1344 |
| 541 | 20240524 | 113000 | 3781337085 | 3605 | 3610 | 3615 | 3605 | 2326 |
| 542 | 20240524 | 112900 | 3772937675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 543 | 20240524 | 112800 | 3772937675 | 3610 | 3615 | 3615 | 3610 | 607 |
| 544 | 20240524 | 112700 | 3770743905 | 3615 | 3615 | 3615 | 3610 | 51 |
| 545 | 20240524 | 112600 | 3770559690 | 3610 | 3610 | 3610 | 3610 | 107 |
| 546 | 20240524 | 112500 | 3770173420 | 3615 | 3610 | 3615 | 3610 | 31 |
| 547 | 20240524 | 112400 | 3770061505 | 3610 | 3625 | 3625 | 3610 | 3302 |
| 548 | 20240524 | 112300 | 3758123360 | 3625 | 3620 | 3635 | 3620 | 260 |
| 549 | 20240524 | 112200 | 3757178380 | 3620 | 3630 | 3630 | 3620 | 1903 |
| 550 | 20240524 | 112100 | 3750281365 | 3625 | 3635 | 3635 | 3625 | 1387 |
| 551 | 20240524 | 112000 | 3745241485 | 3625 | 3625 | 3630 | 3620 | 5252 |
| 552 | 20240524 | 111900 | 3726188415 | 3625 | 3615 | 3625 | 3615 | 3209 |
| 553 | 20240524 | 111800 | 3714562090 | 3615 | 3610 | 3615 | 3610 | 535 |
| 554 | 20240524 | 111700 | 3712628190 | 3610 | 3610 | 3610 | 3610 | 351 |
| 555 | 20240524 | 111600 | 3711361080 | 3610 | 3595 | 3610 | 3595 | 1562 |
| 556 | 20240524 | 111500 | 3705745525 | 3595 | 3600 | 3600 | 3595 | 368 |
| 557 | 20240524 | 111400 | 3704421710 | 3600 | 3605 | 3610 | 3600 | 6115 |
| 558 | 20240524 | 111300 | 3682405490 | 3605 | 3610 | 3610 | 3605 | 1551 |
| 559 | 20240524 | 111200 | 3676812505 | 3610 | 3605 | 3610 | 3605 | 539 |
| 560 | 20240524 | 111100 | 3674868735 | 3610 | 3615 | 3615 | 3605 | 253 |
| 561 | 20240524 | 111000 | 3673955465 | 3610 | 3600 | 3615 | 3600 | 1348 |
| 562 | 20240524 | 110900 | 3669083960 | 3600 | 3600 | 3610 | 3600 | 1001 |
| 563 | 20240524 | 110800 | 3665480035 | 3600 | 3585 | 3600 | 3585 | 2218 |
| 564 | 20240524 | 110700 | 3657497090 | 3585 | 3580 | 3585 | 3575 | 59 |
| 565 | 20240524 | 110600 | 3657285915 | 3575 | 3590 | 3590 | 3575 | 769 |
| 566 | 20240524 | 110500 | 3654536515 | 3570 | 3580 | 3580 | 3570 | 3931 |
| 567 | 20240524 | 110400 | 3640490875 | 3580 | 3580 | 3590 | 3575 | 1078 |
| 568 | 20240524 | 110300 | 3636625710 | 3580 | 3580 | 3585 | 3575 | 794 |
| 569 | 20240524 | 110200 | 3633782510 | 3570 | 3575 | 3580 | 3570 | 1736 |
| 570 | 20240524 | 110100 | 3627580605 | 3570 | 3585 | 3585 | 3570 | 9982 |
| 571 | 20240524 | 110000 | 3591880555 | 3585 | 3590 | 3605 | 3580 | 11284 |
| 572 | 20240524 | 105900 | 3551417970 | 3610 | 3600 | 3610 | 3590 | 7195 |
| 573 | 20240524 | 105800 | 3525517440 | 3600 | 3605 | 3615 | 3600 | 18521 |
| 574 | 20240524 | 105700 | 3458817260 | 3605 | 3610 | 3610 | 3605 | 1597 |
| 575 | 20240524 | 105600 | 3453055465 | 3610 | 3610 | 3615 | 3610 | 2924 |
| 576 | 20240524 | 105500 | 3442499675 | 3610 | 3620 | 3620 | 3610 | 4535 |
| 577 | 20240524 | 105400 | 3426110000 | 3615 | 3625 | 3625 | 3615 | 1730 |
| 578 | 20240524 | 105300 | 3419852510 | 3620 | 3630 | 3630 | 3620 | 571 |
| 579 | 20240524 | 105200 | 3417782205 | 3630 | 3625 | 3630 | 3620 | 149 |
| 580 | 20240524 | 105100 | 3417242605 | 3620 | 3630 | 3630 | 3620 | 1462 |
| 581 | 20240524 | 105000 | 3411950125 | 3620 | 3615 | 3625 | 3615 | 2747 |
| 582 | 20240524 | 104900 | 3401995020 | 3620 | 3630 | 3630 | 3620 | 2933 |
| 583 | 20240524 | 104800 | 3391376135 | 3625 | 3625 | 3640 | 3625 | 1464 |
| 584 | 20240524 | 104700 | 3386052520 | 3625 | 3630 | 3635 | 3625 | 4174 |
| 585 | 20240524 | 104600 | 3370897250 | 3630 | 3635 | 3635 | 3625 | 2246 |
| 586 | 20240524 | 104500 | 3362742805 | 3635 | 3615 | 3635 | 3610 | 9804 |
| 587 | 20240524 | 104400 | 3327249405 | 3615 | 3615 | 3615 | 3610 | 7916 |
| 588 | 20240524 | 104300 | 3298647165 | 3615 | 3615 | 3635 | 3615 | 1149 |
| 589 | 20240524 | 104200 | 3294493510 | 3615 | 3620 | 3635 | 3610 | 8601 |
| 590 | 20240524 | 104100 | 3263383155 | 3615 | 3620 | 3635 | 3615 | 8007 |
| 591 | 20240524 | 104000 | 3234428770 | 3620 | 3635 | 3635 | 3620 | 1712 |
| 592 | 20240524 | 103900 | 3228214985 | 3635 | 3635 | 3640 | 3620 | 3633 |
| 593 | 20240524 | 103800 | 3215021710 | 3635 | 3625 | 3635 | 3615 | 742 |
| 594 | 20240524 | 103700 | 3212333515 | 3630 | 3630 | 3640 | 3615 | 7986 |
| 595 | 20240524 | 103600 | 3183373990 | 3625 | 3635 | 3635 | 3610 | 8107 |
| 596 | 20240524 | 103500 | 3154057450 | 3610 | 3615 | 3635 | 3605 | 8028 |
| 597 | 20240524 | 103400 | 3125040695 | 3615 | 3630 | 3630 | 3610 | 13269 |
| 598 | 20240524 | 103300 | 3077016875 | 3635 | 3640 | 3645 | 3625 | 1486 |
| 599 | 20240524 | 103200 | 3071609405 | 3645 | 3630 | 3645 | 3630 | 5044 |
| 600 | 20240524 | 103100 | 3053274415 | 3640 | 3625 | 3640 | 3610 | 4854 |
| 601 | 20240524 | 103000 | 3035701800 | 3630 | 3655 | 3670 | 3605 | 25238 |
| 602 | 20240524 | 102900 | 2944105705 | 3655 | 3635 | 3655 | 3630 | 15897 |
| 603 | 20240524 | 102800 | 2886249305 | 3640 | 3705 | 3705 | 3620 | 56330 |
| 604 | 20240524 | 102700 | 2681064895 | 3685 | 3720 | 3735 | 3650 | 97611 |
| 605 | 20240524 | 102600 | 2319545270 | 3735 | 3675 | 3740 | 3640 | 53449 |
| 606 | 20240524 | 102500 | 2121830170 | 3650 | 3605 | 3675 | 3605 | 14888 |
| 607 | 20240524 | 102400 | 2067719145 | 3605 | 3635 | 3635 | 3605 | 15503 |
| 608 | 20240524 | 102300 | 2011595040 | 3635 | 3610 | 3645 | 3600 | 11379 |
| 609 | 20240524 | 102200 | 1970289275 | 3620 | 3645 | 3650 | 3600 | 44587 |
| 610 | 20240524 | 102100 | 1808916470 | 3650 | 3660 | 3680 | 3635 | 39122 |
| 611 | 20240524 | 102000 | 1665997230 | 3660 | 3745 | 3770 | 3625 | 133839 |
| 612 | 20240524 | 101900 | 1172303830 | 3750 | 3620 | 3760 | 3620 | 105941 |
| 613 | 20240524 | 101800 | 780811270 | 3620 | 3615 | 3645 | 3615 | 23275 |
| 614 | 20240524 | 101700 | 696116400 | 3635 | 3600 | 3640 | 3595 | 14640 |
| 615 | 20240524 | 101600 | 643258330 | 3600 | 3615 | 3620 | 3590 | 9144 |
| 616 | 20240524 | 101500 | 610308995 | 3615 | 3600 | 3620 | 3590 | 20696 |
| 617 | 20240524 | 101400 | 535789645 | 3600 | 3565 | 3600 | 3565 | 17278 |
| 618 | 20240524 | 101300 | 473714515 | 3570 | 3570 | 3570 | 3565 | 2988 |
| 619 | 20240524 | 101200 | 463047505 | 3570 | 3570 | 3575 | 3570 | 1802 |
| 620 | 20240524 | 101100 | 456613085 | 3570 | 3575 | 3575 | 3570 | 2505 |
| 621 | 20240524 | 101000 | 447669095 | 3575 | 3575 | 3575 | 3575 | 399 |
| 622 | 20240524 | 100900 | 446242670 | 3570 | 3565 | 3570 | 3560 | 2530 |
| 623 | 20240524 | 100800 | 437216885 | 3570 | 3565 | 3570 | 3565 | 353 |
| 624 | 20240524 | 100700 | 435957845 | 3570 | 3570 | 3570 | 3570 | 52 |
| 625 | 20240524 | 100600 | 435772205 | 3560 | 3570 | 3570 | 3560 | 737 |
| 626 | 20240524 | 100500 | 433144175 | 3570 | 3570 | 3570 | 3565 | 463 |
| 627 | 20240524 | 100400 | 431491760 | 3570 | 3575 | 3575 | 3570 | 983 |
| 628 | 20240524 | 100300 | 427977585 | 3575 | 3565 | 3575 | 3565 | 850 |
| 629 | 20240524 | 100200 | 424940635 | 3570 | 3565 | 3570 | 3565 | 130 |
| 630 | 20240524 | 100100 | 424476835 | 3570 | 3560 | 3570 | 3550 | 2382 |
| 631 | 20240524 | 100000 | 415983900 | 3570 | 3570 | 3570 | 3570 | 3102 |
| 632 | 20240524 | 095900 | 404909760 | 3570 | 3575 | 3575 | 3560 | 3299 |
| 633 | 20240524 | 095800 | 393135440 | 3575 | 3580 | 3580 | 3575 | 2587 |
| 634 | 20240524 | 095700 | 383876000 | 3580 | 3565 | 3580 | 3565 | 8803 |
| 635 | 20240524 | 095600 | 352456305 | 3565 | 3540 | 3565 | 3540 | 1709 |
| 636 | 20240524 | 095500 | 346385390 | 3565 | 3565 | 3565 | 3560 | 1233 |
| 637 | 20240524 | 095400 | 341991530 | 3565 | 3530 | 3565 | 3530 | 8692 |
| 638 | 20240524 | 095300 | 311174630 | 3525 | 3525 | 3525 | 3525 | 436 |
| 639 | 20240524 | 095200 | 309637730 | 3525 | 3525 | 3525 | 3525 | 100 |
| 640 | 20240524 | 095100 | 309285230 | 3525 | 3530 | 3530 | 3525 | 3452 |
| 641 | 20240524 | 095000 | 297115005 | 3530 | 3530 | 3530 | 3530 | 1423 |
| 642 | 20240524 | 094900 | 292091815 | 3530 | 3535 | 3535 | 3530 | 3 |
| 643 | 20240524 | 094800 | 292081220 | 3530 | 3535 | 3535 | 3530 | 1476 |
| 644 | 20240524 | 094700 | 286870895 | 3535 | 3535 | 3535 | 3535 | 823 |
| 645 | 20240524 | 094600 | 283961590 | 3540 | 3535 | 3540 | 3535 | 927 |
| 646 | 20240524 | 094500 | 280682145 | 3540 | 3545 | 3545 | 3540 | 1451 |
| 647 | 20240524 | 094400 | 275543165 | 3550 | 3550 | 3550 | 3545 | 1705 |
| 648 | 20240524 | 094300 | 269492805 | 3555 | 3550 | 3560 | 3550 | 4808 |
| 649 | 20240524 | 094200 | 252404225 | 3550 | 3550 | 3550 | 3550 | 1200 |
| 650 | 20240524 | 094100 | 248144225 | 3550 | 3545 | 3555 | 3545 | 5067 |
| 651 | 20240524 | 094000 | 230165265 | 3545 | 3540 | 3545 | 3540 | 1097 |
| 652 | 20240524 | 093900 | 226281260 | 3535 | 3535 | 3535 | 3530 | 686 |
| 653 | 20240524 | 093800 | 223856395 | 3535 | 3535 | 3535 | 3535 | 603 |
| 654 | 20240524 | 093700 | 221724790 | 3535 | 3530 | 3535 | 3530 | 1776 |
| 655 | 20240524 | 093600 | 215446635 | 3535 | 3545 | 3545 | 3535 | 415 |
| 656 | 20240524 | 093500 | 213977300 | 3545 | 3540 | 3545 | 3540 | 3256 |
| 657 | 20240524 | 093400 | 202440335 | 3525 | 3540 | 3540 | 3525 | 3059 |
| 658 | 20240524 | 093300 | 191627125 | 3535 | 3520 | 3545 | 3520 | 5734 |
| 659 | 20240524 | 093200 | 171359560 | 3520 | 3510 | 3520 | 3510 | 741 |
| 660 | 20240524 | 093100 | 168757740 | 3520 | 3510 | 3520 | 3510 | 1432 |
| 661 | 20240524 | 093000 | 163731410 | 3520 | 3510 | 3520 | 3510 | 704 |
| 662 | 20240524 | 092900 | 161260270 | 3510 | 3510 | 3510 | 3510 | 103 |
| 663 | 20240524 | 092800 | 160898740 | 3510 | 3530 | 3530 | 3510 | 2707 |
| 664 | 20240524 | 092700 | 151366205 | 3530 | 3525 | 3530 | 3525 | 272 |
| 665 | 20240524 | 092600 | 150406880 | 3515 | 3530 | 3530 | 3515 | 2664 |
| 666 | 20240524 | 092500 | 141027385 | 3530 | 3530 | 3530 | 3520 | 3078 |
| 667 | 20240524 | 092400 | 130163045 | 3520 | 3510 | 3520 | 3510 | 4756 |
| 668 | 20240524 | 092300 | 113427435 | 3530 | 3490 | 3530 | 3485 | 3767 |
| 669 | 20240524 | 092200 | 100218415 | 3485 | 3500 | 3500 | 3485 | 1222 |
| 670 | 20240524 | 092100 | 95944585 | 3505 | 3500 | 3505 | 3500 | 1096 |
| 671 | 20240524 | 092000 | 92108535 | 3500 | 3500 | 3500 | 3500 | 40 |
| 672 | 20240524 | 091900 | 91968535 | 3505 | 3490 | 3505 | 3490 | 1043 |
| 673 | 20240524 | 091800 | 88320345 | 3495 | 3495 | 3495 | 3495 | 200 |
| 674 | 20240524 | 091700 | 87621345 | 3475 | 3490 | 3500 | 3475 | 4176 |
| 675 | 20240524 | 091600 | 73048185 | 3490 | 3495 | 3495 | 3490 | 57 |
| 676 | 20240524 | 091500 | 72849245 | 3500 | 3495 | 3500 | 3490 | 3021 |
| 677 | 20240524 | 091400 | 62292205 | 3490 | 3475 | 3490 | 3475 | 200 |
| 678 | 20240524 | 091300 | 61595660 | 3470 | 3475 | 3475 | 3470 | 617 |
| 679 | 20240524 | 091200 | 59454665 | 3465 | 3470 | 3475 | 3465 | 618 |
| 680 | 20240524 | 091100 | 57307220 | 3465 | 3460 | 3465 | 3460 | 371 |
| 681 | 20240524 | 091000 | 56021805 | 3455 | 3445 | 3460 | 3445 | 1503 |
| 682 | 20240524 | 090900 | 50828060 | 3465 | 3455 | 3465 | 3455 | 1060 |
| 683 | 20240524 | 090800 | 47165350 | 3455 | 3445 | 3455 | 3445 | 729 |
| 684 | 20240524 | 090700 | 44646855 | 3445 | 3440 | 3455 | 3440 | 1492 |
| 685 | 20240524 | 090600 | 39499575 | 3455 | 3450 | 3455 | 3440 | 443 |
| 686 | 20240524 | 090500 | 37974305 | 3455 | 3445 | 3455 | 3440 | 32 |
| 687 | 20240524 | 090400 | 37864205 | 3455 | 3465 | 3475 | 3435 | 1034 |
| 688 | 20240524 | 090300 | 34298635 | 3470 | 3455 | 3475 | 3440 | 850 |
| 689 | 20240524 | 090200 | 31357670 | 3445 | 3445 | 3455 | 3445 | 3182 |
| 690 | 20240524 | 090100 | 20376040 | 3450 | 3450 | 3450 | 3450 | 104 |
| 691 | 20240524 | 090000 | 20017240 | 3450 | 3435 | 3450 | 3425 | 5828 |