34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 203700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 2461 |
| 3 | 20240527 | 203600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240527 | 203500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240527 | 203400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240527 | 203300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240527 | 203200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240527 | 203100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240527 | 203000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240527 | 202900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240527 | 202800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240527 | 202700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240527 | 202600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240527 | 202500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240527 | 202400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240527 | 202300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240527 | 202200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240527 | 202100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240527 | 202000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240527 | 201900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240527 | 201800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240527 | 201700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240527 | 201600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240527 | 201500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240527 | 201400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240527 | 201300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240527 | 201200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240527 | 201100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240527 | 201000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240527 | 200900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240527 | 200800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240527 | 200700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 2461 |
| 33 | 20240527 | 200600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240527 | 200500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240527 | 200400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240527 | 200300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240527 | 200200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240527 | 200100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240527 | 200000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240527 | 195900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240527 | 195800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240527 | 195700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240527 | 195600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240527 | 195500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240527 | 195400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240527 | 195300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240527 | 195200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240527 | 195100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240527 | 195000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240527 | 194900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240527 | 194800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240527 | 194700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240527 | 194600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240527 | 194500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240527 | 194400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240527 | 194300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240527 | 194200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240527 | 194100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240527 | 194000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240527 | 193900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240527 | 193800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240527 | 193700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 2461 |
| 63 | 20240527 | 193600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240527 | 193500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240527 | 193400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240527 | 193300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240527 | 193200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240527 | 193100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240527 | 193000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240527 | 192900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240527 | 192800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240527 | 192700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240527 | 192600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240527 | 192500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240527 | 192400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240527 | 192300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240527 | 192200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240527 | 192100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240527 | 192000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240527 | 191900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240527 | 191800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240527 | 191700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240527 | 191600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240527 | 191500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240527 | 191400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240527 | 191300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240527 | 191200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240527 | 191100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240527 | 191000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240527 | 190900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240527 | 190800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240527 | 190700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 2461 |
| 93 | 20240527 | 190600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240527 | 190500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240527 | 190400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240527 | 190300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240527 | 190200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240527 | 190100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240527 | 190000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240527 | 185900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240527 | 185800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240527 | 185700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240527 | 185600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240527 | 185500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240527 | 185400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240527 | 185300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240527 | 185200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240527 | 185100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240527 | 185000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240527 | 184900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240527 | 184800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240527 | 184700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240527 | 184600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240527 | 184500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240527 | 184400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240527 | 184300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240527 | 184200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240527 | 184100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240527 | 184000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240527 | 183900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240527 | 183800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240527 | 183700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 2461 |
| 123 | 20240527 | 183600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240527 | 183500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240527 | 183400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240527 | 183300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240527 | 183200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240527 | 183100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240527 | 183000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240527 | 182900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240527 | 182800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240527 | 182700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240527 | 182600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240527 | 182500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240527 | 182400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240527 | 182300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240527 | 182200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240527 | 182100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240527 | 182000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240527 | 181900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240527 | 181800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240527 | 181700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240527 | 181600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240527 | 181500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240527 | 181400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240527 | 181300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240527 | 181200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240527 | 181100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240527 | 181000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240527 | 180900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240527 | 180800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240527 | 180700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 2461 |
| 153 | 20240527 | 180600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240527 | 180500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240527 | 180400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240527 | 180300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240527 | 180200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240527 | 180100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240527 | 180000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240527 | 175900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240527 | 175800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240527 | 175700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240527 | 175600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240527 | 175500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240527 | 175400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240527 | 175300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240527 | 175200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240527 | 175100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240527 | 175000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240527 | 174900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240527 | 174800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240527 | 174700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240527 | 174600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240527 | 174500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240527 | 174400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240527 | 174300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240527 | 174200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240527 | 174100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240527 | 174000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240527 | 173900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240527 | 173800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240527 | 173700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 2461 |
| 183 | 20240527 | 173600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240527 | 173500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240527 | 173400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240527 | 173300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240527 | 173200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240527 | 173100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240527 | 173000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240527 | 172900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240527 | 172800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240527 | 172700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240527 | 172600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240527 | 172500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240527 | 172400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240527 | 172300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240527 | 172200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240527 | 172100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240527 | 172000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240527 | 171900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240527 | 171800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240527 | 171700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240527 | 171600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240527 | 171500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240527 | 171400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240527 | 171300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240527 | 171200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240527 | 171100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240527 | 171000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240527 | 170900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240527 | 170800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240527 | 170700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 2461 |
| 213 | 20240527 | 170600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240527 | 170500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240527 | 170400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240527 | 170300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240527 | 170200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240527 | 170100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240527 | 170000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240527 | 165900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240527 | 165800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240527 | 165700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240527 | 165600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240527 | 165500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240527 | 165400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240527 | 165300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240527 | 165200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240527 | 165100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240527 | 165000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240527 | 164900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240527 | 164800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240527 | 164700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240527 | 164600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240527 | 164500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20240527 | 164400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20240527 | 164300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20240527 | 164200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20240527 | 164100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20240527 | 164000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20240527 | 163900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20240527 | 163800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20240527 | 163700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 2461 |
| 243 | 20240527 | 163600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20240527 | 163500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20240527 | 163400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20240527 | 163300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20240527 | 163200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20240527 | 163100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20240527 | 163000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20240527 | 162900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20240527 | 162800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20240527 | 162700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20240527 | 162600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20240527 | 162500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20240527 | 162400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20240527 | 162300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20240527 | 162200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20240527 | 162100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20240527 | 162000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20240527 | 161900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20240527 | 161800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20240527 | 161700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20240527 | 161600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20240527 | 161500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20240527 | 161400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20240527 | 161300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20240527 | 161200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20240527 | 161100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20240527 | 161000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20240527 | 160900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20240527 | 160800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20240527 | 160700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 2461 |
| 273 | 20240527 | 160600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20240527 | 160500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20240527 | 160400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20240527 | 160300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20240527 | 160200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20240527 | 160100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20240527 | 160000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20240527 | 155900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20240527 | 155800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20240527 | 155700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20240527 | 155600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20240527 | 155500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20240527 | 155400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20240527 | 155300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20240527 | 155200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20240527 | 155100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20240527 | 155000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20240527 | 154900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20240527 | 154800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20240527 | 154700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20240527 | 154600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20240527 | 154500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20240527 | 154400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20240527 | 154300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20240527 | 154200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20240527 | 154100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20240527 | 154000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20240527 | 153900 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20240527 | 153800 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20240527 | 153700 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 2461 |
| 303 | 20240527 | 153600 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20240527 | 153500 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 305 | 20240527 | 153400 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 306 | 20240527 | 153300 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 307 | 20240527 | 153200 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 308 | 20240527 | 153100 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20240527 | 153000 | 2349210685 | 3670 | 3670 | 3670 | 3670 | 2461 |
| 310 | 20240527 | 152900 | 2340178815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 311 | 20240527 | 152800 | 2340178815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 312 | 20240527 | 152700 | 2340178815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 313 | 20240527 | 152600 | 2340178815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 314 | 20240527 | 152500 | 2340178815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 315 | 20240527 | 152400 | 2340178815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 316 | 20240527 | 152300 | 2340178815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 317 | 20240527 | 152200 | 2340178815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 318 | 20240527 | 152100 | 2340178815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 319 | 20240527 | 152000 | 2340178815 | 3665 | 3665 | 3665 | 3665 | 0 |
| 320 | 20240527 | 151900 | 2340178815 | 3665 | 3650 | 3665 | 3645 | 460 |
| 321 | 20240527 | 151800 | 2338499970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 322 | 20240527 | 151700 | 2338499970 | 3650 | 3645 | 3650 | 3645 | 836 |
| 323 | 20240527 | 151600 | 2335448950 | 3640 | 3645 | 3645 | 3640 | 640 |
| 324 | 20240527 | 151500 | 2333116850 | 3645 | 3645 | 3645 | 3645 | 10 |
| 325 | 20240527 | 151400 | 2333080400 | 3635 | 3650 | 3650 | 3635 | 1044 |
| 326 | 20240527 | 151300 | 2329279770 | 3640 | 3640 | 3640 | 3640 | 1316 |
| 327 | 20240527 | 151200 | 2324489530 | 3640 | 3635 | 3645 | 3635 | 1342 |
| 328 | 20240527 | 151100 | 2319598135 | 3635 | 3635 | 3635 | 3635 | 0 |
| 329 | 20240527 | 151000 | 2319598135 | 3635 | 3635 | 3635 | 3635 | 788 |
| 330 | 20240527 | 150900 | 2316733755 | 3645 | 3645 | 3645 | 3645 | 2 |
| 331 | 20240527 | 150800 | 2316726465 | 3645 | 3635 | 3645 | 3635 | 592 |
| 332 | 20240527 | 150700 | 2314571610 | 3640 | 3635 | 3640 | 3635 | 599 |
| 333 | 20240527 | 150600 | 2312393250 | 3640 | 3640 | 3640 | 3635 | 1190 |
| 334 | 20240527 | 150500 | 2308065080 | 3645 | 3645 | 3645 | 3640 | 41 |
| 335 | 20240527 | 150400 | 2307915730 | 3645 | 3645 | 3645 | 3640 | 1100 |
| 336 | 20240527 | 150300 | 2303911230 | 3640 | 3645 | 3645 | 3640 | 602 |
| 337 | 20240527 | 150200 | 2301718370 | 3650 | 3650 | 3650 | 3650 | 649 |
| 338 | 20240527 | 150100 | 2299349520 | 3650 | 3655 | 3655 | 3650 | 65 |
| 339 | 20240527 | 150000 | 2299112220 | 3655 | 3650 | 3655 | 3650 | 609 |
| 340 | 20240527 | 145900 | 2296889325 | 3650 | 3650 | 3650 | 3640 | 1924 |
| 341 | 20240527 | 145800 | 2289871890 | 3650 | 3640 | 3650 | 3640 | 1639 |
| 342 | 20240527 | 145700 | 2283905920 | 3640 | 3650 | 3650 | 3640 | 988 |
| 343 | 20240527 | 145600 | 2280303750 | 3650 | 3645 | 3650 | 3640 | 39 |
| 344 | 20240527 | 145500 | 2280161640 | 3640 | 3640 | 3640 | 3640 | 0 |
| 345 | 20240527 | 145400 | 2280161640 | 3640 | 3640 | 3640 | 3640 | 298 |
| 346 | 20240527 | 145300 | 2279076920 | 3640 | 3640 | 3640 | 3640 | 1300 |
| 347 | 20240527 | 145200 | 2274344920 | 3640 | 3645 | 3645 | 3640 | 4170 |
| 348 | 20240527 | 145100 | 2259166020 | 3640 | 3660 | 3660 | 3640 | 2972 |
| 349 | 20240527 | 145000 | 2248334305 | 3640 | 3650 | 3660 | 3640 | 6317 |
| 350 | 20240527 | 144900 | 2225301840 | 3655 | 3655 | 3660 | 3655 | 585 |
| 351 | 20240527 | 144800 | 2223163655 | 3660 | 3660 | 3660 | 3660 | 6 |
| 352 | 20240527 | 144700 | 2223141695 | 3655 | 3650 | 3655 | 3650 | 1050 |
| 353 | 20240527 | 144600 | 2219308945 | 3650 | 3655 | 3655 | 3650 | 165 |
| 354 | 20240527 | 144500 | 2218706030 | 3655 | 3655 | 3655 | 3655 | 2059 |
| 355 | 20240527 | 144400 | 2211180385 | 3655 | 3655 | 3655 | 3655 | 100 |
| 356 | 20240527 | 144300 | 2210814885 | 3660 | 3660 | 3660 | 3660 | 110 |
| 357 | 20240527 | 144200 | 2210412285 | 3660 | 3660 | 3660 | 3660 | 761 |
| 358 | 20240527 | 144100 | 2207627025 | 3670 | 3670 | 3670 | 3670 | 129 |
| 359 | 20240527 | 144000 | 2207153595 | 3670 | 3665 | 3670 | 3665 | 287 |
| 360 | 20240527 | 143900 | 2206100380 | 3670 | 3670 | 3670 | 3670 | 4 |
| 361 | 20240527 | 143800 | 2206085700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 362 | 20240527 | 143700 | 2206085700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 363 | 20240527 | 143600 | 2206085700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 364 | 20240527 | 143500 | 2206085700 | 3670 | 3670 | 3670 | 3670 | 150 |
| 365 | 20240527 | 143400 | 2205535200 | 3660 | 3660 | 3660 | 3660 | 50 |
| 366 | 20240527 | 143300 | 2205352200 | 3670 | 3665 | 3670 | 3665 | 34 |
| 367 | 20240527 | 143200 | 2205227440 | 3665 | 3660 | 3670 | 3660 | 399 |
| 368 | 20240527 | 143100 | 2203763805 | 3670 | 3670 | 3670 | 3670 | 100 |
| 369 | 20240527 | 143000 | 2203396805 | 3670 | 3670 | 3670 | 3670 | 0 |
| 370 | 20240527 | 142900 | 2203396805 | 3670 | 3670 | 3670 | 3670 | 0 |
| 371 | 20240527 | 142800 | 2203396805 | 3670 | 3670 | 3670 | 3670 | 100 |
| 372 | 20240527 | 142700 | 2203029805 | 3670 | 3665 | 3670 | 3665 | 46 |
| 373 | 20240527 | 142600 | 2202861065 | 3665 | 3665 | 3665 | 3665 | 7 |
| 374 | 20240527 | 142500 | 2202835410 | 3665 | 3665 | 3665 | 3665 | 10 |
| 375 | 20240527 | 142400 | 2202798760 | 3665 | 3660 | 3665 | 3660 | 2 |
| 376 | 20240527 | 142300 | 2202791435 | 3660 | 3665 | 3665 | 3660 | 450 |
| 377 | 20240527 | 142200 | 2201142435 | 3665 | 3665 | 3665 | 3665 | 584 |
| 378 | 20240527 | 142100 | 2199002075 | 3665 | 3670 | 3670 | 3665 | 1169 |
| 379 | 20240527 | 142000 | 2194714795 | 3670 | 3680 | 3680 | 3670 | 655 |
| 380 | 20240527 | 141900 | 2192307850 | 3675 | 3675 | 3680 | 3670 | 709 |
| 381 | 20240527 | 141800 | 2189702115 | 3670 | 3670 | 3670 | 3670 | 458 |
| 382 | 20240527 | 141700 | 2188021255 | 3670 | 3665 | 3670 | 3660 | 227 |
| 383 | 20240527 | 141600 | 2187190205 | 3665 | 3660 | 3665 | 3660 | 325 |
| 384 | 20240527 | 141500 | 2185999200 | 3660 | 3660 | 3660 | 3660 | 1 |
| 385 | 20240527 | 141400 | 2185995540 | 3660 | 3660 | 3660 | 3660 | 200 |
| 386 | 20240527 | 141300 | 2185263540 | 3660 | 3660 | 3660 | 3660 | 0 |
| 387 | 20240527 | 141200 | 2185263540 | 3660 | 3660 | 3660 | 3660 | 0 |
| 388 | 20240527 | 141100 | 2185263540 | 3660 | 3660 | 3660 | 3660 | 100 |
| 389 | 20240527 | 141000 | 2184897540 | 3660 | 3665 | 3665 | 3660 | 11 |
| 390 | 20240527 | 140900 | 2184857230 | 3665 | 3665 | 3665 | 3665 | 0 |
| 391 | 20240527 | 140800 | 2184857230 | 3665 | 3655 | 3665 | 3655 | 30 |
| 392 | 20240527 | 140700 | 2184747380 | 3665 | 3665 | 3665 | 3660 | 985 |
| 393 | 20240527 | 140600 | 2181139785 | 3665 | 3660 | 3665 | 3660 | 222 |
| 394 | 20240527 | 140500 | 2180326225 | 3665 | 3660 | 3665 | 3660 | 460 |
| 395 | 20240527 | 140400 | 2178640535 | 3660 | 3660 | 3660 | 3660 | 541 |
| 396 | 20240527 | 140300 | 2176660475 | 3660 | 3665 | 3670 | 3660 | 40 |
| 397 | 20240527 | 140200 | 2176513865 | 3665 | 3665 | 3665 | 3665 | 200 |
| 398 | 20240527 | 140100 | 2175780865 | 3670 | 3670 | 3670 | 3670 | 5 |
| 399 | 20240527 | 140000 | 2175762515 | 3670 | 3665 | 3670 | 3655 | 1006 |
| 400 | 20240527 | 135900 | 2172083980 | 3650 | 3650 | 3650 | 3650 | 0 |
| 401 | 20240527 | 135800 | 2172083980 | 3650 | 3655 | 3655 | 3650 | 28 |
| 402 | 20240527 | 135700 | 2171981720 | 3650 | 3660 | 3660 | 3650 | 500 |
| 403 | 20240527 | 135600 | 2170153650 | 3670 | 3670 | 3670 | 3670 | 50 |
| 404 | 20240527 | 135500 | 2169970150 | 3670 | 3670 | 3670 | 3670 | 173 |
| 405 | 20240527 | 135400 | 2169335240 | 3670 | 3670 | 3670 | 3670 | 104 |
| 406 | 20240527 | 135300 | 2168953560 | 3670 | 3670 | 3670 | 3670 | 450 |
| 407 | 20240527 | 135200 | 2167302060 | 3655 | 3655 | 3655 | 3655 | 28 |
| 408 | 20240527 | 135100 | 2167199720 | 3655 | 3655 | 3655 | 3655 | 995 |
| 409 | 20240527 | 135000 | 2163562995 | 3655 | 3655 | 3655 | 3655 | 4 |
| 410 | 20240527 | 134900 | 2163548375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 411 | 20240527 | 134800 | 2163548375 | 3655 | 3650 | 3655 | 3650 | 125 |
| 412 | 20240527 | 134700 | 2163092120 | 3650 | 3650 | 3650 | 3650 | 57 |
| 413 | 20240527 | 134600 | 2162884070 | 3655 | 3650 | 3655 | 3650 | 4 |
| 414 | 20240527 | 134500 | 2162869460 | 3645 | 3655 | 3655 | 3645 | 1046 |
| 415 | 20240527 | 134400 | 2159055225 | 3655 | 3655 | 3655 | 3655 | 4 |
| 416 | 20240527 | 134300 | 2159040605 | 3645 | 3655 | 3655 | 3645 | 1121 |
| 417 | 20240527 | 134200 | 2154952560 | 3655 | 3655 | 3655 | 3655 | 67 |
| 418 | 20240527 | 134100 | 2154707675 | 3655 | 3650 | 3655 | 3645 | 2208 |
| 419 | 20240527 | 134000 | 2146654935 | 3645 | 3650 | 3650 | 3645 | 402 |
| 420 | 20240527 | 133900 | 2145189620 | 3645 | 3655 | 3655 | 3645 | 80 |
| 421 | 20240527 | 133800 | 2144897600 | 3645 | 3655 | 3655 | 3645 | 2357 |
| 422 | 20240527 | 133700 | 2136302135 | 3655 | 3655 | 3655 | 3650 | 1320 |
| 423 | 20240527 | 133600 | 2131481960 | 3655 | 3655 | 3655 | 3655 | 12 |
| 424 | 20240527 | 133500 | 2131438100 | 3655 | 3660 | 3660 | 3655 | 143 |
| 425 | 20240527 | 133400 | 2130915385 | 3655 | 3660 | 3660 | 3655 | 1000 |
| 426 | 20240527 | 133300 | 2127257125 | 3660 | 3665 | 3665 | 3660 | 48 |
| 427 | 20240527 | 133200 | 2127081245 | 3665 | 3665 | 3665 | 3665 | 406 |
| 428 | 20240527 | 133100 | 2125593255 | 3665 | 3665 | 3665 | 3665 | 20 |
| 429 | 20240527 | 133000 | 2125519955 | 3670 | 3670 | 3670 | 3670 | 1 |
| 430 | 20240527 | 132900 | 2125516285 | 3665 | 3665 | 3665 | 3665 | 0 |
| 431 | 20240527 | 132800 | 2125516285 | 3665 | 3665 | 3665 | 3665 | 0 |
| 432 | 20240527 | 132700 | 2125516285 | 3665 | 3665 | 3665 | 3665 | 1 |
| 433 | 20240527 | 132600 | 2125512620 | 3665 | 3665 | 3665 | 3665 | 0 |
| 434 | 20240527 | 132500 | 2125512620 | 3665 | 3665 | 3665 | 3665 | 698 |
| 435 | 20240527 | 132400 | 2122954450 | 3665 | 3670 | 3670 | 3660 | 25 |
| 436 | 20240527 | 132300 | 2122862810 | 3670 | 3670 | 3670 | 3670 | 15 |
| 437 | 20240527 | 132200 | 2122807760 | 3670 | 3670 | 3670 | 3670 | 112 |
| 438 | 20240527 | 132100 | 2122396720 | 3670 | 3665 | 3670 | 3665 | 335 |
| 439 | 20240527 | 132000 | 2121167295 | 3670 | 3670 | 3670 | 3670 | 409 |
| 440 | 20240527 | 131900 | 2119666265 | 3650 | 3655 | 3655 | 3650 | 1170 |
| 441 | 20240527 | 131800 | 2115391880 | 3670 | 3670 | 3670 | 3655 | 155 |
| 442 | 20240527 | 131700 | 2114825080 | 3665 | 3665 | 3665 | 3665 | 100 |
| 443 | 20240527 | 131600 | 2114458580 | 3665 | 3660 | 3665 | 3655 | 682 |
| 444 | 20240527 | 131500 | 2111964460 | 3660 | 3665 | 3665 | 3660 | 38 |
| 445 | 20240527 | 131400 | 2111825375 | 3665 | 3665 | 3665 | 3665 | 314 |
| 446 | 20240527 | 131300 | 2110674565 | 3650 | 3660 | 3660 | 3650 | 544 |
| 447 | 20240527 | 131200 | 2108688925 | 3660 | 3660 | 3665 | 3650 | 1038 |
| 448 | 20240527 | 131100 | 2104889870 | 3660 | 3660 | 3660 | 3655 | 797 |
| 449 | 20240527 | 131000 | 2101972855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 450 | 20240527 | 130900 | 2101972855 | 3660 | 3660 | 3660 | 3660 | 4 |
| 451 | 20240527 | 130800 | 2101958215 | 3650 | 3650 | 3650 | 3650 | 491 |
| 452 | 20240527 | 130700 | 2100166065 | 3650 | 3650 | 3665 | 3650 | 394 |
| 453 | 20240527 | 130600 | 2098727805 | 3665 | 3665 | 3665 | 3665 | 369 |
| 454 | 20240527 | 130500 | 2097375420 | 3665 | 3665 | 3665 | 3665 | 1 |
| 455 | 20240527 | 130400 | 2097371755 | 3650 | 3670 | 3670 | 3650 | 2440 |
| 456 | 20240527 | 130300 | 2088450220 | 3670 | 3670 | 3670 | 3670 | 295 |
| 457 | 20240527 | 130200 | 2087367570 | 3680 | 3675 | 3680 | 3675 | 155 |
| 458 | 20240527 | 130100 | 2086797925 | 3680 | 3675 | 3680 | 3675 | 100 |
| 459 | 20240527 | 130000 | 2086429975 | 3685 | 3685 | 3685 | 3680 | 1697 |
| 460 | 20240527 | 125900 | 2080176665 | 3685 | 3670 | 3685 | 3665 | 901 |
| 461 | 20240527 | 125800 | 2076867365 | 3670 | 3660 | 3670 | 3650 | 213 |
| 462 | 20240527 | 125700 | 2076087885 | 3670 | 3660 | 3670 | 3660 | 812 |
| 463 | 20240527 | 125600 | 2073108820 | 3660 | 3660 | 3660 | 3660 | 513 |
| 464 | 20240527 | 125500 | 2071231240 | 3660 | 3655 | 3660 | 3650 | 623 |
| 465 | 20240527 | 125400 | 2068956650 | 3650 | 3650 | 3650 | 3650 | 5604 |
| 466 | 20240527 | 125300 | 2048502050 | 3640 | 3645 | 3645 | 3640 | 1210 |
| 467 | 20240527 | 125200 | 2044091605 | 3650 | 3650 | 3650 | 3645 | 104 |
| 468 | 20240527 | 125100 | 2043712060 | 3650 | 3650 | 3650 | 3650 | 7 |
| 469 | 20240527 | 125000 | 2043686510 | 3650 | 3650 | 3650 | 3650 | 4 |
| 470 | 20240527 | 124900 | 2043671910 | 3645 | 3645 | 3650 | 3645 | 620 |
| 471 | 20240527 | 124800 | 2041411730 | 3645 | 3650 | 3650 | 3645 | 94 |
| 472 | 20240527 | 124700 | 2041069030 | 3645 | 3645 | 3645 | 3645 | 31 |
| 473 | 20240527 | 124600 | 2040956035 | 3650 | 3650 | 3650 | 3650 | 10 |
| 474 | 20240527 | 124500 | 2040919535 | 3650 | 3650 | 3650 | 3650 | 234 |
| 475 | 20240527 | 124400 | 2040065435 | 3650 | 3650 | 3650 | 3650 | 3 |
| 476 | 20240527 | 124300 | 2040054485 | 3650 | 3650 | 3650 | 3650 | 10 |
| 477 | 20240527 | 124200 | 2040017985 | 3655 | 3660 | 3660 | 3655 | 63 |
| 478 | 20240527 | 124100 | 2039787660 | 3660 | 3645 | 3660 | 3645 | 949 |
| 479 | 20240527 | 124000 | 2036328525 | 3640 | 3640 | 3640 | 3640 | 2726 |
| 480 | 20240527 | 123900 | 2026405885 | 3640 | 3645 | 3645 | 3640 | 1185 |
| 481 | 20240527 | 123800 | 2022091960 | 3640 | 3640 | 3640 | 3640 | 20 |
| 482 | 20240527 | 123700 | 2022019160 | 3640 | 3640 | 3640 | 3640 | 473 |
| 483 | 20240527 | 123600 | 2020297440 | 3645 | 3640 | 3645 | 3640 | 1101 |
| 484 | 20240527 | 123500 | 2016289795 | 3645 | 3645 | 3645 | 3645 | 649 |
| 485 | 20240527 | 123400 | 2013924190 | 3645 | 3650 | 3655 | 3645 | 912 |
| 486 | 20240527 | 123300 | 2010596585 | 3660 | 3660 | 3660 | 3660 | 1 |
| 487 | 20240527 | 123200 | 2010592925 | 3665 | 3665 | 3665 | 3665 | 100 |
| 488 | 20240527 | 123100 | 2010226425 | 3665 | 3665 | 3665 | 3665 | 0 |
| 489 | 20240527 | 123000 | 2010226425 | 3665 | 3665 | 3665 | 3665 | 1 |
| 490 | 20240527 | 122900 | 2010222760 | 3670 | 3650 | 3670 | 3650 | 400 |
| 491 | 20240527 | 122800 | 2008761840 | 3650 | 3650 | 3650 | 3650 | 153 |
| 492 | 20240527 | 122700 | 2008203390 | 3650 | 3650 | 3670 | 3650 | 1954 |
| 493 | 20240527 | 122600 | 2001039570 | 3650 | 3650 | 3650 | 3645 | 361 |
| 494 | 20240527 | 122500 | 1999722090 | 3650 | 3645 | 3650 | 3640 | 2436 |
| 495 | 20240527 | 122400 | 1990850610 | 3640 | 3655 | 3655 | 3640 | 887 |
| 496 | 20240527 | 122300 | 1987613040 | 3650 | 3645 | 3650 | 3640 | 2041 |
| 497 | 20240527 | 122200 | 1980171245 | 3640 | 3660 | 3670 | 3640 | 12787 |
| 498 | 20240527 | 122100 | 1933496825 | 3660 | 3665 | 3665 | 3660 | 4031 |
| 499 | 20240527 | 122000 | 1918727770 | 3670 | 3670 | 3670 | 3670 | 8283 |
| 500 | 20240527 | 121900 | 1888329160 | 3675 | 3675 | 3675 | 3675 | 500 |
| 501 | 20240527 | 121800 | 1886491660 | 3675 | 3675 | 3675 | 3675 | 221 |
| 502 | 20240527 | 121700 | 1885679485 | 3675 | 3670 | 3675 | 3670 | 521 |
| 503 | 20240527 | 121600 | 1883765730 | 3670 | 3670 | 3670 | 3670 | 77 |
| 504 | 20240527 | 121500 | 1883483140 | 3670 | 3675 | 3675 | 3670 | 667 |
| 505 | 20240527 | 121400 | 1881032915 | 3675 | 3675 | 3675 | 3675 | 255 |
| 506 | 20240527 | 121300 | 1880095790 | 3675 | 3675 | 3675 | 3675 | 3311 |
| 507 | 20240527 | 121200 | 1867927865 | 3675 | 3675 | 3675 | 3675 | 40 |
| 508 | 20240527 | 121100 | 1867780865 | 3675 | 3675 | 3675 | 3675 | 11 |
| 509 | 20240527 | 121000 | 1867740440 | 3675 | 3675 | 3675 | 3675 | 369 |
| 510 | 20240527 | 120900 | 1866384365 | 3675 | 3675 | 3675 | 3675 | 150 |
| 511 | 20240527 | 120800 | 1865833115 | 3675 | 3675 | 3675 | 3675 | 2 |
| 512 | 20240527 | 120700 | 1865825765 | 3680 | 3680 | 3680 | 3680 | 1 |
| 513 | 20240527 | 120600 | 1865822085 | 3675 | 3675 | 3675 | 3670 | 1076 |
| 514 | 20240527 | 120500 | 1861868875 | 3675 | 3675 | 3675 | 3675 | 4 |
| 515 | 20240527 | 120400 | 1861854175 | 3675 | 3675 | 3675 | 3675 | 5 |
| 516 | 20240527 | 120300 | 1861835800 | 3675 | 3675 | 3675 | 3675 | 788 |
| 517 | 20240527 | 120200 | 1858939900 | 3675 | 3675 | 3675 | 3670 | 1900 |
| 518 | 20240527 | 120100 | 1851964765 | 3675 | 3675 | 3680 | 3675 | 6658 |
| 519 | 20240527 | 120000 | 1827496605 | 3680 | 3680 | 3680 | 3680 | 272 |
| 520 | 20240527 | 115900 | 1826495645 | 3680 | 3685 | 3685 | 3680 | 4572 |
| 521 | 20240527 | 115800 | 1809670580 | 3685 | 3685 | 3685 | 3685 | 221 |
| 522 | 20240527 | 115700 | 1808856195 | 3685 | 3685 | 3685 | 3680 | 831 |
| 523 | 20240527 | 115600 | 1805798040 | 3685 | 3685 | 3685 | 3685 | 23 |
| 524 | 20240527 | 115500 | 1805713285 | 3685 | 3680 | 3685 | 3680 | 841 |
| 525 | 20240527 | 115400 | 1802616950 | 3680 | 3685 | 3690 | 3680 | 26 |
| 526 | 20240527 | 115300 | 1802521210 | 3685 | 3685 | 3685 | 3685 | 3251 |
| 527 | 20240527 | 115200 | 1790541275 | 3685 | 3690 | 3690 | 3685 | 6 |
| 528 | 20240527 | 115100 | 1790519140 | 3690 | 3690 | 3690 | 3690 | 12 |
| 529 | 20240527 | 115000 | 1790474860 | 3685 | 3685 | 3685 | 3685 | 16 |
| 530 | 20240527 | 114900 | 1790415900 | 3685 | 3685 | 3685 | 3685 | 70 |
| 531 | 20240527 | 114800 | 1790157950 | 3685 | 3685 | 3690 | 3685 | 362 |
| 532 | 20240527 | 114700 | 1788823975 | 3685 | 3685 | 3685 | 3685 | 3 |
| 533 | 20240527 | 114600 | 1788812920 | 3690 | 3685 | 3690 | 3685 | 250 |
| 534 | 20240527 | 114500 | 1787890670 | 3685 | 3685 | 3685 | 3685 | 1344 |
| 535 | 20240527 | 114400 | 1782938030 | 3685 | 3680 | 3685 | 3680 | 192 |
| 536 | 20240527 | 114300 | 1782230710 | 3680 | 3680 | 3680 | 3680 | 13 |
| 537 | 20240527 | 114200 | 1782182870 | 3685 | 3685 | 3685 | 3685 | 1741 |
| 538 | 20240527 | 114100 | 1775767285 | 3690 | 3685 | 3690 | 3685 | 100 |
| 539 | 20240527 | 114000 | 1775398535 | 3685 | 3685 | 3685 | 3685 | 363 |
| 540 | 20240527 | 113900 | 1774060880 | 3685 | 3685 | 3685 | 3685 | 118 |
| 541 | 20240527 | 113800 | 1773626050 | 3685 | 3685 | 3685 | 3685 | 170 |
| 542 | 20240527 | 113700 | 1772999600 | 3685 | 3685 | 3685 | 3685 | 649 |
| 543 | 20240527 | 113600 | 1770608035 | 3680 | 3680 | 3685 | 3680 | 1483 |
| 544 | 20240527 | 113500 | 1765150590 | 3680 | 3685 | 3685 | 3680 | 7317 |
| 545 | 20240527 | 113400 | 1738191850 | 3685 | 3685 | 3685 | 3685 | 315 |
| 546 | 20240527 | 113300 | 1737031075 | 3690 | 3690 | 3690 | 3690 | 1000 |
| 547 | 20240527 | 113200 | 1733341075 | 3685 | 3690 | 3690 | 3685 | 423 |
| 548 | 20240527 | 113100 | 1731781205 | 3690 | 3690 | 3690 | 3690 | 961 |
| 549 | 20240527 | 113000 | 1728235115 | 3695 | 3690 | 3695 | 3690 | 40 |
| 550 | 20240527 | 112900 | 1728087510 | 3685 | 3685 | 3685 | 3685 | 100 |
| 551 | 20240527 | 112800 | 1727719010 | 3685 | 3685 | 3685 | 3685 | 1 |
| 552 | 20240527 | 112700 | 1727715325 | 3690 | 3685 | 3690 | 3685 | 3170 |
| 553 | 20240527 | 112600 | 1716018225 | 3685 | 3685 | 3685 | 3685 | 100 |
| 554 | 20240527 | 112500 | 1715649725 | 3685 | 3685 | 3685 | 3685 | 350 |
| 555 | 20240527 | 112400 | 1714359975 | 3690 | 3685 | 3690 | 3685 | 19 |
| 556 | 20240527 | 112300 | 1714289940 | 3690 | 3685 | 3690 | 3685 | 881 |
| 557 | 20240527 | 112200 | 1711043400 | 3685 | 3690 | 3690 | 3685 | 274 |
| 558 | 20240527 | 112100 | 1710033350 | 3685 | 3685 | 3685 | 3685 | 6152 |
| 559 | 20240527 | 112000 | 1687363230 | 3685 | 3690 | 3690 | 3685 | 1980 |
| 560 | 20240527 | 111900 | 1680057035 | 3690 | 3690 | 3690 | 3690 | 6410 |
| 561 | 20240527 | 111800 | 1656404135 | 3695 | 3695 | 3695 | 3695 | 211 |
| 562 | 20240527 | 111700 | 1655624490 | 3695 | 3695 | 3695 | 3695 | 0 |
| 563 | 20240527 | 111600 | 1655624490 | 3695 | 3695 | 3695 | 3695 | 52 |
| 564 | 20240527 | 111500 | 1655432350 | 3690 | 3690 | 3695 | 3690 | 3949 |
| 565 | 20240527 | 111400 | 1640860000 | 3690 | 3695 | 3695 | 3690 | 2682 |
| 566 | 20240527 | 111300 | 1630963170 | 3695 | 3695 | 3695 | 3695 | 0 |
| 567 | 20240527 | 111200 | 1630963170 | 3695 | 3695 | 3695 | 3695 | 1 |
| 568 | 20240527 | 111100 | 1630959475 | 3695 | 3700 | 3700 | 3695 | 4083 |
| 569 | 20240527 | 111000 | 1615872710 | 3700 | 3700 | 3700 | 3700 | 1 |
| 570 | 20240527 | 110900 | 1615869010 | 3700 | 3700 | 3700 | 3700 | 1 |
| 571 | 20240527 | 110800 | 1615865310 | 3695 | 3695 | 3700 | 3695 | 432 |
| 572 | 20240527 | 110700 | 1614267570 | 3695 | 3695 | 3695 | 3695 | 51 |
| 573 | 20240527 | 110600 | 1614079125 | 3705 | 3695 | 3705 | 3695 | 236 |
| 574 | 20240527 | 110500 | 1613204795 | 3695 | 3695 | 3695 | 3695 | 1942 |
| 575 | 20240527 | 110400 | 1606029105 | 3695 | 3695 | 3695 | 3695 | 142 |
| 576 | 20240527 | 110300 | 1605504415 | 3695 | 3700 | 3700 | 3695 | 445 |
| 577 | 20240527 | 110200 | 1603858910 | 3705 | 3700 | 3705 | 3700 | 1469 |
| 578 | 20240527 | 110100 | 1598421085 | 3700 | 3705 | 3705 | 3700 | 41 |
| 579 | 20240527 | 110000 | 1598269185 | 3700 | 3700 | 3700 | 3700 | 696 |
| 580 | 20240527 | 105900 | 1595693985 | 3700 | 3695 | 3700 | 3695 | 299 |
| 581 | 20240527 | 105800 | 1594588025 | 3695 | 3700 | 3700 | 3695 | 471 |
| 582 | 20240527 | 105700 | 1592845550 | 3700 | 3695 | 3700 | 3695 | 228 |
| 583 | 20240527 | 105600 | 1592001975 | 3695 | 3700 | 3700 | 3695 | 137 |
| 584 | 20240527 | 105500 | 1591495375 | 3700 | 3700 | 3700 | 3700 | 700 |
| 585 | 20240527 | 105400 | 1588905375 | 3700 | 3695 | 3700 | 3695 | 2909 |
| 586 | 20240527 | 105300 | 1578151620 | 3695 | 3695 | 3695 | 3695 | 245 |
| 587 | 20240527 | 105200 | 1577246345 | 3695 | 3695 | 3695 | 3695 | 1142 |
| 588 | 20240527 | 105100 | 1573026655 | 3700 | 3700 | 3700 | 3700 | 3242 |
| 589 | 20240527 | 105000 | 1561031255 | 3700 | 3700 | 3700 | 3700 | 68 |
| 590 | 20240527 | 104900 | 1560779655 | 3705 | 3705 | 3705 | 3705 | 4985 |
| 591 | 20240527 | 104800 | 1542310230 | 3705 | 3705 | 3705 | 3705 | 76 |
| 592 | 20240527 | 104700 | 1542028650 | 3705 | 3705 | 3705 | 3705 | 0 |
| 593 | 20240527 | 104600 | 1542028650 | 3705 | 3705 | 3705 | 3705 | 1 |
| 594 | 20240527 | 104500 | 1542024945 | 3705 | 3705 | 3705 | 3705 | 6 |
| 595 | 20240527 | 104400 | 1542002715 | 3705 | 3700 | 3705 | 3700 | 165 |
| 596 | 20240527 | 104300 | 1541391465 | 3705 | 3700 | 3705 | 3700 | 160 |
| 597 | 20240527 | 104200 | 1540798965 | 3700 | 3700 | 3700 | 3700 | 89 |
| 598 | 20240527 | 104100 | 1540469665 | 3700 | 3695 | 3700 | 3695 | 1129 |
| 599 | 20240527 | 104000 | 1536297515 | 3695 | 3695 | 3695 | 3695 | 402 |
| 600 | 20240527 | 103900 | 1534812125 | 3700 | 3695 | 3700 | 3695 | 778 |
| 601 | 20240527 | 103800 | 1531937285 | 3695 | 3700 | 3705 | 3695 | 1066 |
| 602 | 20240527 | 103700 | 1527993620 | 3700 | 3700 | 3700 | 3700 | 1405 |
| 603 | 20240527 | 103600 | 1522795120 | 3710 | 3710 | 3710 | 3710 | 1000 |
| 604 | 20240527 | 103500 | 1519085120 | 3700 | 3705 | 3705 | 3700 | 627 |
| 605 | 20240527 | 103400 | 1516762385 | 3705 | 3700 | 3705 | 3700 | 50 |
| 606 | 20240527 | 103300 | 1516577210 | 3705 | 3705 | 3705 | 3705 | 584 |
| 607 | 20240527 | 103200 | 1514413490 | 3700 | 3705 | 3710 | 3700 | 158 |
| 608 | 20240527 | 103100 | 1513827955 | 3710 | 3705 | 3710 | 3700 | 1338 |
| 609 | 20240527 | 103000 | 1508867165 | 3700 | 3695 | 3700 | 3695 | 610 |
| 610 | 20240527 | 102900 | 1506610835 | 3695 | 3695 | 3695 | 3695 | 149 |
| 611 | 20240527 | 102800 | 1506060280 | 3695 | 3695 | 3695 | 3695 | 653 |
| 612 | 20240527 | 102700 | 1503647445 | 3695 | 3695 | 3695 | 3695 | 1557 |
| 613 | 20240527 | 102600 | 1497894330 | 3695 | 3695 | 3695 | 3695 | 1978 |
| 614 | 20240527 | 102500 | 1490585620 | 3695 | 3700 | 3700 | 3695 | 778 |
| 615 | 20240527 | 102400 | 1487710020 | 3705 | 3700 | 3710 | 3695 | 1186 |
| 616 | 20240527 | 102300 | 1483324775 | 3695 | 3695 | 3695 | 3695 | 225 |
| 617 | 20240527 | 102200 | 1482493400 | 3700 | 3695 | 3700 | 3695 | 2061 |
| 618 | 20240527 | 102100 | 1474877755 | 3700 | 3700 | 3700 | 3695 | 946 |
| 619 | 20240527 | 102000 | 1471378820 | 3695 | 3695 | 3695 | 3695 | 0 |
| 620 | 20240527 | 101900 | 1471378820 | 3695 | 3700 | 3700 | 3695 | 428 |
| 621 | 20240527 | 101800 | 1469795245 | 3700 | 3700 | 3700 | 3695 | 1655 |
| 622 | 20240527 | 101700 | 1463677245 | 3700 | 3695 | 3700 | 3695 | 966 |
| 623 | 20240527 | 101600 | 1460107845 | 3700 | 3695 | 3700 | 3695 | 884 |
| 624 | 20240527 | 101500 | 1456840860 | 3695 | 3700 | 3700 | 3695 | 1050 |
| 625 | 20240527 | 101400 | 1452960915 | 3700 | 3700 | 3700 | 3695 | 1299 |
| 626 | 20240527 | 101300 | 1448160110 | 3700 | 3705 | 3705 | 3700 | 3142 |
| 627 | 20240527 | 101200 | 1436534685 | 3705 | 3710 | 3710 | 3705 | 626 |
| 628 | 20240527 | 101100 | 1434215210 | 3710 | 3710 | 3710 | 3710 | 1 |
| 629 | 20240527 | 101000 | 1434211500 | 3710 | 3710 | 3710 | 3705 | 184 |
| 630 | 20240527 | 100900 | 1433529145 | 3710 | 3710 | 3710 | 3710 | 200 |
| 631 | 20240527 | 100800 | 1432787145 | 3700 | 3710 | 3710 | 3700 | 3578 |
| 632 | 20240527 | 100700 | 1419545555 | 3710 | 3705 | 3710 | 3705 | 1613 |
| 633 | 20240527 | 100600 | 1413569330 | 3705 | 3705 | 3705 | 3705 | 695 |
| 634 | 20240527 | 100500 | 1410994355 | 3705 | 3705 | 3705 | 3705 | 427 |
| 635 | 20240527 | 100400 | 1409412320 | 3700 | 3705 | 3705 | 3700 | 2432 |
| 636 | 20240527 | 100300 | 1400413900 | 3705 | 3700 | 3705 | 3700 | 603 |
| 637 | 20240527 | 100200 | 1398182795 | 3700 | 3700 | 3705 | 3700 | 3075 |
| 638 | 20240527 | 100100 | 1386804945 | 3700 | 3700 | 3700 | 3700 | 499 |
| 639 | 20240527 | 100000 | 1384958645 | 3705 | 3700 | 3705 | 3700 | 2957 |
| 640 | 20240527 | 095900 | 1374017740 | 3705 | 3710 | 3710 | 3705 | 1272 |
| 641 | 20240527 | 095800 | 1369304630 | 3710 | 3710 | 3710 | 3710 | 6194 |
| 642 | 20240527 | 095700 | 1346324890 | 3710 | 3715 | 3715 | 3710 | 250 |
| 643 | 20240527 | 095600 | 1345396155 | 3715 | 3710 | 3715 | 3710 | 2515 |
| 644 | 20240527 | 095500 | 1336060630 | 3715 | 3720 | 3720 | 3715 | 1586 |
| 645 | 20240527 | 095400 | 1330164370 | 3720 | 3720 | 3720 | 3720 | 1 |
| 646 | 20240527 | 095300 | 1330160650 | 3710 | 3720 | 3720 | 3710 | 290 |
| 647 | 20240527 | 095200 | 1329082280 | 3715 | 3725 | 3725 | 3715 | 884 |
| 648 | 20240527 | 095100 | 1325792860 | 3725 | 3715 | 3725 | 3715 | 60 |
| 649 | 20240527 | 095000 | 1325569475 | 3710 | 3725 | 3725 | 3710 | 2312 |
| 650 | 20240527 | 094900 | 1316961710 | 3725 | 3715 | 3725 | 3710 | 2185 |
| 651 | 20240527 | 094800 | 1308832015 | 3725 | 3720 | 3725 | 3720 | 469 |
| 652 | 20240527 | 094700 | 1307085955 | 3725 | 3710 | 3725 | 3705 | 492 |
| 653 | 20240527 | 094600 | 1305261095 | 3710 | 3720 | 3720 | 3710 | 719 |
| 654 | 20240527 | 094500 | 1302592350 | 3710 | 3715 | 3715 | 3710 | 814 |
| 655 | 20240527 | 094400 | 1299570580 | 3715 | 3725 | 3725 | 3715 | 4273 |
| 656 | 20240527 | 094300 | 1283658225 | 3725 | 3715 | 3730 | 3715 | 3179 |
| 657 | 20240527 | 094200 | 1271819120 | 3715 | 3715 | 3715 | 3710 | 1753 |
| 658 | 20240527 | 094100 | 1265311725 | 3715 | 3710 | 3715 | 3710 | 145 |
| 659 | 20240527 | 094000 | 1264773725 | 3710 | 3710 | 3710 | 3705 | 1923 |
| 660 | 20240527 | 093900 | 1257639710 | 3710 | 3705 | 3710 | 3705 | 107 |
| 661 | 20240527 | 093800 | 1257243065 | 3705 | 3695 | 3715 | 3695 | 1072 |
| 662 | 20240527 | 093700 | 1253274985 | 3695 | 3695 | 3700 | 3695 | 4260 |
| 663 | 20240527 | 093600 | 1237533045 | 3695 | 3715 | 3720 | 3695 | 5767 |
| 664 | 20240527 | 093500 | 1216187405 | 3715 | 3720 | 3720 | 3715 | 2968 |
| 665 | 20240527 | 093400 | 1205156430 | 3720 | 3710 | 3720 | 3710 | 951 |
| 666 | 20240527 | 093300 | 1201626555 | 3720 | 3695 | 3720 | 3695 | 897 |
| 667 | 20240527 | 093200 | 1198292040 | 3695 | 3700 | 3700 | 3695 | 1438 |
| 668 | 20240527 | 093100 | 1192977370 | 3695 | 3710 | 3720 | 3695 | 3414 |
| 669 | 20240527 | 093000 | 1180336855 | 3710 | 3700 | 3710 | 3695 | 569 |
| 670 | 20240527 | 092900 | 1178231865 | 3700 | 3720 | 3720 | 3700 | 3410 |
| 671 | 20240527 | 092800 | 1165605705 | 3720 | 3705 | 3720 | 3705 | 2629 |
| 672 | 20240527 | 092700 | 1155854830 | 3700 | 3695 | 3705 | 3690 | 5452 |
| 673 | 20240527 | 092600 | 1135701570 | 3700 | 3695 | 3700 | 3695 | 4502 |
| 674 | 20240527 | 092500 | 1119063450 | 3695 | 3695 | 3700 | 3695 | 2791 |
| 675 | 20240527 | 092400 | 1108750455 | 3695 | 3705 | 3705 | 3695 | 14943 |
| 676 | 20240527 | 092300 | 1053467265 | 3700 | 3705 | 3705 | 3700 | 5957 |
| 677 | 20240527 | 092200 | 1031398080 | 3705 | 3710 | 3715 | 3705 | 4325 |
| 678 | 20240527 | 092100 | 1015356070 | 3710 | 3715 | 3720 | 3710 | 6068 |
| 679 | 20240527 | 092000 | 992841435 | 3715 | 3720 | 3720 | 3715 | 7310 |
| 680 | 20240527 | 091900 | 965661655 | 3720 | 3725 | 3725 | 3720 | 4628 |
| 681 | 20240527 | 091800 | 948423730 | 3725 | 3730 | 3730 | 3725 | 1911 |
| 682 | 20240527 | 091700 | 941302315 | 3725 | 3725 | 3730 | 3725 | 2043 |
| 683 | 20240527 | 091600 | 933688980 | 3730 | 3725 | 3730 | 3725 | 2745 |
| 684 | 20240527 | 091500 | 923456410 | 3725 | 3725 | 3725 | 3720 | 4886 |
| 685 | 20240527 | 091400 | 905261705 | 3725 | 3720 | 3725 | 3720 | 2196 |
| 686 | 20240527 | 091300 | 897083450 | 3725 | 3725 | 3725 | 3715 | 5889 |
| 687 | 20240527 | 091200 | 875187415 | 3725 | 3730 | 3735 | 3725 | 3813 |
| 688 | 20240527 | 091100 | 860967665 | 3730 | 3735 | 3735 | 3720 | 4629 |
| 689 | 20240527 | 091000 | 843718540 | 3730 | 3735 | 3735 | 3720 | 8589 |
| 690 | 20240527 | 090900 | 811689355 | 3725 | 3725 | 3735 | 3720 | 7135 |
| 691 | 20240527 | 090800 | 785108835 | 3720 | 3705 | 3720 | 3700 | 13948 |
| 692 | 20240527 | 090700 | 733399105 | 3705 | 3715 | 3715 | 3700 | 17740 |
| 693 | 20240527 | 090600 | 667604710 | 3720 | 3730 | 3735 | 3720 | 23916 |
| 694 | 20240527 | 090500 | 578457140 | 3735 | 3715 | 3735 | 3715 | 21937 |
| 695 | 20240527 | 090400 | 496774430 | 3715 | 3710 | 3715 | 3700 | 5085 |
| 696 | 20240527 | 090300 | 477905630 | 3710 | 3700 | 3715 | 3700 | 12765 |
| 697 | 20240527 | 090200 | 430593690 | 3700 | 3700 | 3705 | 3690 | 14621 |
| 698 | 20240527 | 090100 | 376556320 | 3700 | 3685 | 3705 | 3685 | 15004 |
| 699 | 20240527 | 090000 | 321145630 | 3685 | 3700 | 3705 | 3665 | 84666 |