37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 3388 |
| 3 | 20231205 | 203000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20231205 | 202900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20231205 | 202800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20231205 | 202700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20231205 | 202600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20231205 | 202500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20231205 | 202400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20231205 | 202300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20231205 | 202200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20231205 | 202100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20231205 | 202000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20231205 | 201900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20231205 | 201800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20231205 | 201700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20231205 | 201600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20231205 | 201500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20231205 | 201400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20231205 | 201300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20231205 | 201200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20231205 | 201100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20231205 | 201000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20231205 | 200900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20231205 | 200800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20231205 | 200700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20231205 | 200600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20231205 | 200500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20231205 | 200400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20231205 | 200300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20231205 | 200200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20231205 | 200100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 3388 |
| 33 | 20231205 | 200000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20231205 | 195900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20231205 | 195800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20231205 | 195700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20231205 | 195600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20231205 | 195500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20231205 | 195400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20231205 | 195300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20231205 | 195200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20231205 | 195100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20231205 | 195000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20231205 | 194900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20231205 | 194800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20231205 | 194700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20231205 | 194600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20231205 | 194500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20231205 | 194400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20231205 | 194300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20231205 | 194200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20231205 | 194100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20231205 | 194000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20231205 | 193900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20231205 | 193800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20231205 | 193700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20231205 | 193600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20231205 | 193500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20231205 | 193400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20231205 | 193300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20231205 | 193200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20231205 | 193100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 3388 |
| 63 | 20231205 | 193000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20231205 | 192900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20231205 | 192800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20231205 | 192700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20231205 | 192600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20231205 | 192500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20231205 | 192400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20231205 | 192300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20231205 | 192200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20231205 | 192100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20231205 | 192000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20231205 | 191900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20231205 | 191800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20231205 | 191700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20231205 | 191600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20231205 | 191500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20231205 | 191400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20231205 | 191300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20231205 | 191200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20231205 | 191100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20231205 | 191000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20231205 | 190900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20231205 | 190800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20231205 | 190700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20231205 | 190600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20231205 | 190500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20231205 | 190400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20231205 | 190300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20231205 | 190200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20231205 | 190100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 3388 |
| 93 | 20231205 | 190000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20231205 | 185900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20231205 | 185800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20231205 | 185700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20231205 | 185600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20231205 | 185500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20231205 | 185400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20231205 | 185300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20231205 | 185200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20231205 | 185100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20231205 | 185000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20231205 | 184900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20231205 | 184800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20231205 | 184700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20231205 | 184600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20231205 | 184500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20231205 | 184400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20231205 | 184300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20231205 | 184200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20231205 | 184100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20231205 | 184000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20231205 | 183900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20231205 | 183800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20231205 | 183700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20231205 | 183600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20231205 | 183500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20231205 | 183400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20231205 | 183300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20231205 | 183200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20231205 | 183100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 3388 |
| 123 | 20231205 | 183000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20231205 | 182900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20231205 | 182800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20231205 | 182700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20231205 | 182600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20231205 | 182500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20231205 | 182400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20231205 | 182300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20231205 | 182200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20231205 | 182100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20231205 | 182000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20231205 | 181900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20231205 | 181800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20231205 | 181700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20231205 | 181600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20231205 | 181500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20231205 | 181400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20231205 | 181300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20231205 | 181200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20231205 | 181100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20231205 | 181000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20231205 | 180900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20231205 | 180800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20231205 | 180700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20231205 | 180600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20231205 | 180500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20231205 | 180400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20231205 | 180300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20231205 | 180200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20231205 | 180100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 3388 |
| 153 | 20231205 | 180000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20231205 | 175900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20231205 | 175800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20231205 | 175700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20231205 | 175600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20231205 | 175500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20231205 | 175400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20231205 | 175300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20231205 | 175200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20231205 | 175100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20231205 | 175000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20231205 | 174900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20231205 | 174800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20231205 | 174700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20231205 | 174600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20231205 | 174500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20231205 | 174400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20231205 | 174300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20231205 | 174200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20231205 | 174100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20231205 | 174000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20231205 | 173900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20231205 | 173800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20231205 | 173700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20231205 | 173600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20231205 | 173500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20231205 | 173400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20231205 | 173300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20231205 | 173200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20231205 | 173100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 3388 |
| 183 | 20231205 | 173000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20231205 | 172900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20231205 | 172800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20231205 | 172700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20231205 | 172600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20231205 | 172500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20231205 | 172400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20231205 | 172300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20231205 | 172200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20231205 | 172100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20231205 | 172000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20231205 | 171900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20231205 | 171800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20231205 | 171700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20231205 | 171600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20231205 | 171500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20231205 | 171400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20231205 | 171300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20231205 | 171200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20231205 | 171100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20231205 | 171000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20231205 | 170900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20231205 | 170800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20231205 | 170700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20231205 | 170600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20231205 | 170500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20231205 | 170400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20231205 | 170300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20231205 | 170200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20231205 | 170100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 3388 |
| 213 | 20231205 | 170000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20231205 | 165900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20231205 | 165800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20231205 | 165700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20231205 | 165600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20231205 | 165500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20231205 | 165400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20231205 | 165300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20231205 | 165200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20231205 | 165100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20231205 | 165000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20231205 | 164900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20231205 | 164800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20231205 | 164700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20231205 | 164600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20231205 | 164500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20231205 | 164400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20231205 | 164300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20231205 | 164200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20231205 | 164100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20231205 | 164000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20231205 | 163900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20231205 | 163800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20231205 | 163700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20231205 | 163600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20231205 | 163500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20231205 | 163400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20231205 | 163300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20231205 | 163200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20231205 | 163100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 3388 |
| 243 | 20231205 | 163000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20231205 | 162900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20231205 | 162800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20231205 | 162700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20231205 | 162600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20231205 | 162500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20231205 | 162400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20231205 | 162300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20231205 | 162200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20231205 | 162100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20231205 | 162000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20231205 | 161900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20231205 | 161800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20231205 | 161700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20231205 | 161600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20231205 | 161500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20231205 | 161400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20231205 | 161300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20231205 | 161200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20231205 | 161100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20231205 | 161000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20231205 | 160900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20231205 | 160800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20231205 | 160700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20231205 | 160600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20231205 | 160500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20231205 | 160400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20231205 | 160300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20231205 | 160200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20231205 | 160100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 3388 |
| 273 | 20231205 | 160000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20231205 | 155900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20231205 | 155800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20231205 | 155700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20231205 | 155600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20231205 | 155500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20231205 | 155400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20231205 | 155300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20231205 | 155200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20231205 | 155100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20231205 | 155000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20231205 | 154900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20231205 | 154800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20231205 | 154700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20231205 | 154600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20231205 | 154500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20231205 | 154400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20231205 | 154300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20231205 | 154200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20231205 | 154100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20231205 | 154000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20231205 | 153900 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 295 | 20231205 | 153800 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 296 | 20231205 | 153700 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 297 | 20231205 | 153600 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 298 | 20231205 | 153500 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 299 | 20231205 | 153400 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 300 | 20231205 | 153300 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 301 | 20231205 | 153200 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 302 | 20231205 | 153100 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 3388 |
| 303 | 20231205 | 153000 | 6975976400 | 53100 | 53100 | 53100 | 53100 | 3388 |
| 304 | 20231205 | 152900 | 6796073600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 305 | 20231205 | 152800 | 6796073600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 306 | 20231205 | 152700 | 6796073600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 307 | 20231205 | 152600 | 6796073600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 308 | 20231205 | 152500 | 6796073600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 309 | 20231205 | 152400 | 6796073600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 310 | 20231205 | 152300 | 6796073600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 311 | 20231205 | 152200 | 6796073600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 312 | 20231205 | 152100 | 6796073600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 313 | 20231205 | 152000 | 6796073600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 314 | 20231205 | 151900 | 6796073600 | 53300 | 53200 | 53300 | 53200 | 468 |
| 315 | 20231205 | 151800 | 6771161800 | 53300 | 53300 | 53300 | 53200 | 681 |
| 316 | 20231205 | 151700 | 6734910000 | 53200 | 53300 | 53300 | 53200 | 334 |
| 317 | 20231205 | 151600 | 6717125600 | 53200 | 53200 | 53300 | 53200 | 318 |
| 318 | 20231205 | 151500 | 6700189900 | 53200 | 53500 | 53500 | 53200 | 1372 |
| 319 | 20231205 | 151400 | 6627010800 | 53400 | 53400 | 53500 | 53400 | 296 |
| 320 | 20231205 | 151300 | 6611186300 | 53500 | 53500 | 53500 | 53400 | 445 |
| 321 | 20231205 | 151200 | 6587386800 | 53500 | 53400 | 53500 | 53300 | 781 |
| 322 | 20231205 | 151100 | 6545678900 | 53400 | 53300 | 53500 | 53300 | 1032 |
| 323 | 20231205 | 151000 | 6490567000 | 53400 | 53200 | 53400 | 53200 | 507 |
| 324 | 20231205 | 150900 | 6463536600 | 53300 | 53200 | 53300 | 53100 | 756 |
| 325 | 20231205 | 150800 | 6423304500 | 53100 | 53100 | 53200 | 53100 | 341 |
| 326 | 20231205 | 150700 | 6405176900 | 53100 | 53200 | 53200 | 53100 | 503 |
| 327 | 20231205 | 150600 | 6378430800 | 53200 | 53100 | 53200 | 53100 | 674 |
| 328 | 20231205 | 150500 | 6342595700 | 53200 | 53000 | 53200 | 52900 | 596 |
| 329 | 20231205 | 150400 | 6310954400 | 53000 | 53000 | 53100 | 52900 | 434 |
| 330 | 20231205 | 150300 | 6287947500 | 53000 | 52800 | 53000 | 52800 | 1355 |
| 331 | 20231205 | 150200 | 6216327200 | 52800 | 52800 | 52800 | 52700 | 1342 |
| 332 | 20231205 | 150100 | 6145482900 | 52700 | 52700 | 52800 | 52700 | 724 |
| 333 | 20231205 | 150000 | 6107312300 | 52800 | 52700 | 52800 | 52600 | 3419 |
| 334 | 20231205 | 145900 | 5927133100 | 52700 | 52800 | 52900 | 52700 | 1775 |
| 335 | 20231205 | 145800 | 5833464700 | 52800 | 52800 | 52900 | 52800 | 869 |
| 336 | 20231205 | 145700 | 5787569500 | 52900 | 52800 | 52900 | 52800 | 282 |
| 337 | 20231205 | 145600 | 5772658600 | 52900 | 52800 | 52900 | 52700 | 582 |
| 338 | 20231205 | 145500 | 5741915200 | 52800 | 52800 | 52900 | 52800 | 998 |
| 339 | 20231205 | 145400 | 5689211500 | 52900 | 52800 | 52900 | 52700 | 260 |
| 340 | 20231205 | 145300 | 5675474700 | 52800 | 52800 | 52900 | 52700 | 1879 |
| 341 | 20231205 | 145200 | 5576241500 | 52800 | 52900 | 52900 | 52800 | 1380 |
| 342 | 20231205 | 145100 | 5503375700 | 52900 | 52900 | 52900 | 52800 | 499 |
| 343 | 20231205 | 145000 | 5477026500 | 52900 | 52900 | 53000 | 52800 | 574 |
| 344 | 20231205 | 144900 | 5446657300 | 52900 | 52900 | 53000 | 52900 | 546 |
| 345 | 20231205 | 144800 | 5417773700 | 52900 | 52900 | 53000 | 52900 | 184 |
| 346 | 20231205 | 144700 | 5408039400 | 52900 | 53000 | 53000 | 52900 | 402 |
| 347 | 20231205 | 144600 | 5386757300 | 53100 | 53000 | 53100 | 53000 | 518 |
| 348 | 20231205 | 144500 | 5359292400 | 53000 | 53100 | 53200 | 53000 | 257 |
| 349 | 20231205 | 144400 | 5345655200 | 53100 | 53100 | 53200 | 53100 | 268 |
| 350 | 20231205 | 144300 | 5331424000 | 53100 | 53000 | 53200 | 53000 | 765 |
| 351 | 20231205 | 144200 | 5290804900 | 53100 | 53100 | 53100 | 52900 | 652 |
| 352 | 20231205 | 144100 | 5256263100 | 53100 | 53100 | 53100 | 52900 | 360 |
| 353 | 20231205 | 144000 | 5237217900 | 52900 | 52900 | 53000 | 52900 | 408 |
| 354 | 20231205 | 143900 | 5215614300 | 52900 | 53000 | 53100 | 52900 | 679 |
| 355 | 20231205 | 143800 | 5179649000 | 53100 | 53000 | 53100 | 53000 | 193 |
| 356 | 20231205 | 143700 | 5169419400 | 53000 | 53000 | 53100 | 52900 | 283 |
| 357 | 20231205 | 143600 | 5154426500 | 53000 | 52800 | 53000 | 52700 | 1402 |
| 358 | 20231205 | 143500 | 5080169400 | 52900 | 52900 | 52900 | 52800 | 621 |
| 359 | 20231205 | 143400 | 5047365700 | 52900 | 53100 | 53200 | 52900 | 4066 |
| 360 | 20231205 | 143300 | 4831792900 | 53100 | 53100 | 53200 | 53100 | 200 |
| 361 | 20231205 | 143200 | 4821165100 | 53100 | 53200 | 53200 | 53100 | 390 |
| 362 | 20231205 | 143100 | 4800441700 | 53200 | 53300 | 53400 | 53200 | 2543 |
| 363 | 20231205 | 143000 | 4665149400 | 53300 | 53300 | 53400 | 53300 | 272 |
| 364 | 20231205 | 142900 | 4650644500 | 53400 | 53300 | 53400 | 53300 | 395 |
| 365 | 20231205 | 142800 | 4629580800 | 53400 | 53300 | 53400 | 53300 | 162 |
| 366 | 20231205 | 142700 | 4620945700 | 53300 | 53200 | 53400 | 53200 | 696 |
| 367 | 20231205 | 142600 | 4583857400 | 53300 | 53300 | 53400 | 53200 | 1291 |
| 368 | 20231205 | 142500 | 4515055600 | 53300 | 53400 | 53400 | 53300 | 338 |
| 369 | 20231205 | 142400 | 4497021500 | 53500 | 53500 | 53500 | 53400 | 396 |
| 370 | 20231205 | 142300 | 4475856600 | 53500 | 53400 | 53500 | 53400 | 443 |
| 371 | 20231205 | 142200 | 4452192200 | 53400 | 53400 | 53500 | 53400 | 957 |
| 372 | 20231205 | 142100 | 4401088200 | 53400 | 53500 | 53500 | 53400 | 336 |
| 373 | 20231205 | 142000 | 4383133400 | 53400 | 53500 | 53500 | 53400 | 185 |
| 374 | 20231205 | 141900 | 4373247200 | 53400 | 53500 | 53500 | 53400 | 2027 |
| 375 | 20231205 | 141800 | 4264813100 | 53600 | 53700 | 53700 | 53500 | 1996 |
| 376 | 20231205 | 141700 | 4157845100 | 53600 | 53600 | 53700 | 53600 | 177 |
| 377 | 20231205 | 141600 | 4148353700 | 53600 | 53700 | 53800 | 53600 | 295 |
| 378 | 20231205 | 141500 | 4132508800 | 53700 | 53700 | 53700 | 53700 | 1076 |
| 379 | 20231205 | 141400 | 4074727600 | 53700 | 53700 | 53800 | 53700 | 175 |
| 380 | 20231205 | 141300 | 4065316900 | 53800 | 53700 | 53800 | 53700 | 195 |
| 381 | 20231205 | 141200 | 4054826200 | 53700 | 53800 | 53800 | 53700 | 121 |
| 382 | 20231205 | 141100 | 4048327000 | 53700 | 53700 | 53900 | 53700 | 183 |
| 383 | 20231205 | 141000 | 4038488500 | 53700 | 53900 | 53900 | 53700 | 995 |
| 384 | 20231205 | 140900 | 3985020700 | 53800 | 53800 | 53800 | 53800 | 127 |
| 385 | 20231205 | 140800 | 3978188100 | 53800 | 53800 | 53800 | 53800 | 40 |
| 386 | 20231205 | 140700 | 3976036100 | 53800 | 53800 | 53900 | 53800 | 195 |
| 387 | 20231205 | 140600 | 3965542000 | 53800 | 53700 | 53800 | 53700 | 511 |
| 388 | 20231205 | 140500 | 3938052400 | 53700 | 53700 | 53800 | 53700 | 141 |
| 389 | 20231205 | 140400 | 3930480500 | 53700 | 53800 | 53800 | 53700 | 620 |
| 390 | 20231205 | 140300 | 3897130100 | 53800 | 53800 | 53900 | 53800 | 342 |
| 391 | 20231205 | 140200 | 3878723400 | 53800 | 53900 | 53900 | 53800 | 123 |
| 392 | 20231205 | 140100 | 3872105900 | 53800 | 53800 | 53900 | 53800 | 86 |
| 393 | 20231205 | 140000 | 3867477500 | 53900 | 53800 | 53900 | 53800 | 762 |
| 394 | 20231205 | 135900 | 3826478400 | 53900 | 53900 | 53900 | 53800 | 125 |
| 395 | 20231205 | 135800 | 3819744800 | 53800 | 53900 | 53900 | 53800 | 47 |
| 396 | 20231205 | 135700 | 3817215900 | 53900 | 53800 | 53900 | 53800 | 68 |
| 397 | 20231205 | 135600 | 3813553100 | 53800 | 53800 | 53900 | 53800 | 105 |
| 398 | 20231205 | 135500 | 3807897000 | 53800 | 53900 | 53900 | 53800 | 43 |
| 399 | 20231205 | 135400 | 3805583200 | 53800 | 53800 | 53800 | 53800 | 111 |
| 400 | 20231205 | 135300 | 3799611400 | 53800 | 53800 | 53900 | 53800 | 1059 |
| 401 | 20231205 | 135200 | 3742629900 | 53800 | 53900 | 54000 | 53800 | 108 |
| 402 | 20231205 | 135100 | 3736806300 | 53900 | 53900 | 53900 | 53900 | 163 |
| 403 | 20231205 | 135000 | 3728020600 | 53900 | 54000 | 54000 | 53900 | 39 |
| 404 | 20231205 | 134900 | 3725918400 | 54000 | 53900 | 54000 | 53900 | 941 |
| 405 | 20231205 | 134800 | 3675191200 | 53900 | 53900 | 54000 | 53900 | 15 |
| 406 | 20231205 | 134700 | 3674382200 | 53900 | 53900 | 53900 | 53900 | 34 |
| 407 | 20231205 | 134600 | 3672549600 | 53900 | 54000 | 54000 | 53900 | 116 |
| 408 | 20231205 | 134500 | 3666287700 | 54000 | 53900 | 54000 | 53900 | 291 |
| 409 | 20231205 | 134400 | 3650602300 | 53800 | 53800 | 53800 | 53800 | 56 |
| 410 | 20231205 | 134300 | 3647589500 | 53900 | 53900 | 53900 | 53800 | 484 |
| 411 | 20231205 | 134200 | 3621542000 | 53800 | 53900 | 53900 | 53800 | 590 |
| 412 | 20231205 | 134100 | 3589777400 | 53900 | 53900 | 54000 | 53900 | 119 |
| 413 | 20231205 | 134000 | 3583363200 | 53900 | 53900 | 54000 | 53900 | 324 |
| 414 | 20231205 | 133900 | 3565899400 | 53900 | 53800 | 53900 | 53800 | 669 |
| 415 | 20231205 | 133800 | 3529881000 | 53900 | 53800 | 53900 | 53800 | 170 |
| 416 | 20231205 | 133700 | 3520724900 | 53900 | 53800 | 53900 | 53800 | 258 |
| 417 | 20231205 | 133600 | 3506822600 | 53800 | 53800 | 53900 | 53800 | 87 |
| 418 | 20231205 | 133500 | 3502134900 | 53800 | 53800 | 53900 | 53800 | 53 |
| 419 | 20231205 | 133400 | 3499282200 | 53800 | 53800 | 53900 | 53800 | 86 |
| 420 | 20231205 | 133300 | 3494654000 | 53800 | 53900 | 53900 | 53800 | 269 |
| 421 | 20231205 | 133200 | 3480173900 | 53800 | 53900 | 53900 | 53800 | 168 |
| 422 | 20231205 | 133100 | 3471134300 | 53800 | 53800 | 53800 | 53800 | 75 |
| 423 | 20231205 | 133000 | 3467099300 | 53900 | 53900 | 53900 | 53800 | 40 |
| 424 | 20231205 | 132900 | 3464944300 | 53900 | 53800 | 53900 | 53800 | 138 |
| 425 | 20231205 | 132800 | 3457512200 | 53800 | 53800 | 53900 | 53800 | 70 |
| 426 | 20231205 | 132700 | 3453744900 | 53900 | 53900 | 53900 | 53900 | 87 |
| 427 | 20231205 | 132600 | 3449055600 | 53900 | 53900 | 53900 | 53800 | 280 |
| 428 | 20231205 | 132500 | 3433971100 | 53800 | 53800 | 53900 | 53800 | 76 |
| 429 | 20231205 | 132400 | 3429881100 | 53900 | 53800 | 53900 | 53800 | 47 |
| 430 | 20231205 | 132300 | 3427351300 | 53900 | 53800 | 53900 | 53700 | 291 |
| 431 | 20231205 | 132200 | 3411696800 | 53700 | 53700 | 53800 | 53700 | 53 |
| 432 | 20231205 | 132100 | 3408848600 | 53800 | 53800 | 53800 | 53700 | 36 |
| 433 | 20231205 | 132000 | 3406912800 | 53800 | 53800 | 53900 | 53800 | 319 |
| 434 | 20231205 | 131900 | 3389750500 | 53800 | 53800 | 53900 | 53800 | 247 |
| 435 | 20231205 | 131800 | 3376454500 | 53800 | 53800 | 53800 | 53800 | 204 |
| 436 | 20231205 | 131700 | 3365479300 | 53800 | 53800 | 53800 | 53800 | 30 |
| 437 | 20231205 | 131600 | 3363865300 | 53800 | 53800 | 53900 | 53800 | 199 |
| 438 | 20231205 | 131500 | 3353151900 | 53800 | 53900 | 53900 | 53800 | 457 |
| 439 | 20231205 | 131400 | 3328564700 | 53900 | 53900 | 53900 | 53900 | 12 |
| 440 | 20231205 | 131300 | 3327917900 | 53800 | 53900 | 53900 | 53800 | 136 |
| 441 | 20231205 | 131200 | 3320594000 | 53900 | 53900 | 53900 | 53800 | 37 |
| 442 | 20231205 | 131100 | 3318602200 | 53900 | 53900 | 53900 | 53800 | 195 |
| 443 | 20231205 | 131000 | 3308101500 | 53900 | 53900 | 53900 | 53800 | 103 |
| 444 | 20231205 | 130900 | 3302559500 | 53900 | 53800 | 53900 | 53800 | 196 |
| 445 | 20231205 | 130800 | 3292007500 | 53800 | 53900 | 53900 | 53800 | 38 |
| 446 | 20231205 | 130700 | 3289959500 | 53800 | 53800 | 53800 | 53800 | 203 |
| 447 | 20231205 | 130600 | 3279038100 | 53800 | 53800 | 53900 | 53700 | 263 |
| 448 | 20231205 | 130500 | 3264883700 | 53800 | 53800 | 53900 | 53800 | 216 |
| 449 | 20231205 | 130400 | 3253262800 | 53800 | 53900 | 53900 | 53800 | 317 |
| 450 | 20231205 | 130300 | 3236207700 | 53800 | 53800 | 53800 | 53800 | 153 |
| 451 | 20231205 | 130200 | 3227976300 | 53900 | 53800 | 53900 | 53800 | 552 |
| 452 | 20231205 | 130100 | 3198271600 | 53900 | 53900 | 53900 | 53900 | 54 |
| 453 | 20231205 | 130000 | 3195361000 | 53900 | 53800 | 53900 | 53800 | 77 |
| 454 | 20231205 | 125900 | 3191213600 | 53900 | 53800 | 53900 | 53800 | 90 |
| 455 | 20231205 | 125800 | 3186364500 | 53900 | 53900 | 53900 | 53800 | 26 |
| 456 | 20231205 | 125700 | 3184963300 | 53800 | 53800 | 53800 | 53800 | 817 |
| 457 | 20231205 | 125600 | 3141008700 | 53800 | 53900 | 53900 | 53800 | 168 |
| 458 | 20231205 | 125500 | 3131960900 | 53900 | 53900 | 53900 | 53900 | 25 |
| 459 | 20231205 | 125400 | 3130613400 | 53900 | 53800 | 53900 | 53800 | 29 |
| 460 | 20231205 | 125300 | 3129053000 | 53800 | 53900 | 53900 | 53800 | 132 |
| 461 | 20231205 | 125200 | 3121938600 | 53900 | 53900 | 53900 | 53800 | 372 |
| 462 | 20231205 | 125100 | 3101907300 | 54000 | 53900 | 54000 | 53800 | 935 |
| 463 | 20231205 | 125000 | 3051515600 | 53900 | 54000 | 54000 | 53900 | 48 |
| 464 | 20231205 | 124900 | 3048927300 | 54000 | 54000 | 54000 | 53900 | 102 |
| 465 | 20231205 | 124800 | 3043419600 | 54000 | 54000 | 54000 | 54000 | 23 |
| 466 | 20231205 | 124700 | 3042177600 | 54000 | 54100 | 54100 | 54000 | 318 |
| 467 | 20231205 | 124600 | 3025002900 | 54100 | 54100 | 54100 | 54100 | 85 |
| 468 | 20231205 | 124500 | 3020404400 | 54100 | 54000 | 54100 | 54000 | 36 |
| 469 | 20231205 | 124400 | 3018457500 | 54000 | 54000 | 54100 | 54000 | 604 |
| 470 | 20231205 | 124300 | 2985836900 | 54000 | 54200 | 54200 | 54000 | 167 |
| 471 | 20231205 | 124200 | 2976816700 | 54200 | 54100 | 54200 | 54000 | 83 |
| 472 | 20231205 | 124100 | 2972320100 | 54000 | 54100 | 54200 | 54000 | 509 |
| 473 | 20231205 | 124000 | 2944783200 | 54100 | 54100 | 54200 | 54100 | 49 |
| 474 | 20231205 | 123900 | 2942132200 | 54200 | 54200 | 54200 | 54200 | 102 |
| 475 | 20231205 | 123800 | 2936603800 | 54200 | 54100 | 54200 | 54100 | 106 |
| 476 | 20231205 | 123700 | 2930869100 | 54100 | 54200 | 54300 | 54100 | 590 |
| 477 | 20231205 | 123600 | 2898892900 | 54300 | 54300 | 54300 | 54300 | 72 |
| 478 | 20231205 | 123500 | 2894983300 | 54300 | 54200 | 54300 | 54200 | 24 |
| 479 | 20231205 | 123400 | 2893682200 | 54300 | 54200 | 54300 | 54200 | 71 |
| 480 | 20231205 | 123300 | 2889832500 | 54200 | 54200 | 54200 | 54200 | 21 |
| 481 | 20231205 | 123200 | 2888694300 | 54300 | 54200 | 54300 | 54200 | 95 |
| 482 | 20231205 | 123100 | 2883538100 | 54300 | 54300 | 54300 | 54200 | 23 |
| 483 | 20231205 | 123000 | 2882290000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 484 | 20231205 | 122900 | 2882290000 | 54300 | 54200 | 54300 | 54200 | 154 |
| 485 | 20231205 | 122800 | 2873933300 | 54200 | 54200 | 54300 | 54200 | 11 |
| 486 | 20231205 | 122700 | 2873337000 | 54300 | 54300 | 54300 | 54300 | 1 |
| 487 | 20231205 | 122600 | 2873282700 | 54300 | 54200 | 54300 | 54200 | 111 |
| 488 | 20231205 | 122500 | 2867258600 | 54200 | 54200 | 54200 | 54200 | 31 |
| 489 | 20231205 | 122400 | 2865578400 | 54200 | 54300 | 54300 | 54200 | 34 |
| 490 | 20231205 | 122300 | 2863734800 | 54300 | 54300 | 54300 | 54300 | 1 |
| 491 | 20231205 | 122200 | 2863680500 | 54200 | 54300 | 54300 | 54200 | 166 |
| 492 | 20231205 | 122100 | 2854668800 | 54300 | 54300 | 54300 | 54300 | 10 |
| 493 | 20231205 | 122000 | 2854125800 | 54300 | 54300 | 54300 | 54300 | 56 |
| 494 | 20231205 | 121900 | 2851085000 | 54300 | 54300 | 54400 | 54300 | 321 |
| 495 | 20231205 | 121800 | 2833647600 | 54300 | 54300 | 54400 | 54300 | 17 |
| 496 | 20231205 | 121700 | 2832723800 | 54400 | 54400 | 54400 | 54400 | 16 |
| 497 | 20231205 | 121600 | 2831853400 | 54400 | 54300 | 54400 | 54300 | 95 |
| 498 | 20231205 | 121500 | 2826693900 | 54200 | 54300 | 54300 | 54200 | 18 |
| 499 | 20231205 | 121400 | 2825717500 | 54300 | 54300 | 54300 | 54300 | 20 |
| 500 | 20231205 | 121300 | 2824631500 | 54200 | 54200 | 54300 | 54200 | 49 |
| 501 | 20231205 | 121200 | 2821974900 | 54300 | 54200 | 54300 | 54200 | 101 |
| 502 | 20231205 | 121100 | 2816491900 | 54200 | 54300 | 54300 | 54200 | 209 |
| 503 | 20231205 | 121000 | 2805163200 | 54300 | 54300 | 54300 | 54200 | 78 |
| 504 | 20231205 | 120900 | 2800929900 | 54300 | 54300 | 54300 | 54200 | 94 |
| 505 | 20231205 | 120800 | 2795826100 | 54200 | 54300 | 54300 | 54200 | 13 |
| 506 | 20231205 | 120700 | 2795120800 | 54200 | 54300 | 54300 | 54200 | 40 |
| 507 | 20231205 | 120600 | 2792951500 | 54300 | 54300 | 54300 | 54200 | 95 |
| 508 | 20231205 | 120500 | 2787793400 | 54200 | 54200 | 54200 | 54200 | 7 |
| 509 | 20231205 | 120400 | 2787414000 | 54200 | 54200 | 54300 | 54200 | 50 |
| 510 | 20231205 | 120300 | 2784702400 | 54400 | 54200 | 54400 | 54200 | 5 |
| 511 | 20231205 | 120200 | 2784431000 | 54200 | 54300 | 54400 | 54200 | 325 |
| 512 | 20231205 | 120100 | 2766794900 | 54400 | 54300 | 54400 | 54300 | 56 |
| 513 | 20231205 | 120000 | 2763753600 | 54400 | 54300 | 54400 | 54300 | 51 |
| 514 | 20231205 | 115900 | 2760984200 | 54300 | 54300 | 54400 | 54300 | 102 |
| 515 | 20231205 | 115800 | 2755438400 | 54300 | 54300 | 54400 | 54300 | 98 |
| 516 | 20231205 | 115700 | 2750116700 | 54300 | 54400 | 54400 | 54300 | 125 |
| 517 | 20231205 | 115600 | 2743328800 | 54300 | 54400 | 54400 | 54300 | 103 |
| 518 | 20231205 | 115500 | 2737726000 | 54400 | 54300 | 54400 | 54300 | 78 |
| 519 | 20231205 | 115400 | 2733483500 | 54300 | 54400 | 54500 | 54300 | 155 |
| 520 | 20231205 | 115300 | 2725053800 | 54400 | 54400 | 54400 | 54400 | 7 |
| 521 | 20231205 | 115200 | 2724673000 | 54400 | 54400 | 54500 | 54400 | 171 |
| 522 | 20231205 | 115100 | 2715363500 | 54400 | 54400 | 54500 | 54400 | 23 |
| 523 | 20231205 | 115000 | 2714112200 | 54400 | 54400 | 54400 | 54300 | 76 |
| 524 | 20231205 | 114900 | 2709978200 | 54400 | 54300 | 54400 | 54300 | 391 |
| 525 | 20231205 | 114800 | 2688736800 | 54300 | 54200 | 54300 | 54200 | 40 |
| 526 | 20231205 | 114700 | 2686566900 | 54200 | 54300 | 54300 | 54200 | 15 |
| 527 | 20231205 | 114600 | 2685753800 | 54300 | 54200 | 54300 | 54200 | 21 |
| 528 | 20231205 | 114500 | 2684614100 | 54300 | 54200 | 54300 | 54200 | 95 |
| 529 | 20231205 | 114400 | 2679457800 | 54200 | 54300 | 54300 | 54200 | 19 |
| 530 | 20231205 | 114300 | 2678426600 | 54200 | 54200 | 54200 | 54200 | 23 |
| 531 | 20231205 | 114200 | 2677180000 | 54200 | 54200 | 54300 | 54200 | 99 |
| 532 | 20231205 | 114100 | 2671807000 | 54300 | 54200 | 54300 | 54200 | 17 |
| 533 | 20231205 | 114000 | 2670884300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 534 | 20231205 | 113900 | 2670884300 | 54200 | 54200 | 54300 | 54200 | 104 |
| 535 | 20231205 | 113800 | 2665239700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 536 | 20231205 | 113700 | 2665239700 | 54200 | 54200 | 54300 | 54200 | 63 |
| 537 | 20231205 | 113600 | 2661824200 | 54200 | 54200 | 54300 | 54200 | 33 |
| 538 | 20231205 | 113500 | 2660034900 | 54300 | 54300 | 54300 | 54300 | 134 |
| 539 | 20231205 | 113400 | 2652758700 | 54200 | 54200 | 54200 | 54200 | 52 |
| 540 | 20231205 | 113300 | 2649940300 | 54200 | 54100 | 54200 | 54100 | 38 |
| 541 | 20231205 | 113200 | 2647881300 | 54100 | 54100 | 54200 | 54100 | 150 |
| 542 | 20231205 | 113100 | 2639759200 | 54000 | 54200 | 54200 | 54000 | 299 |
| 543 | 20231205 | 113000 | 2623578600 | 54100 | 54100 | 54100 | 54100 | 25 |
| 544 | 20231205 | 112900 | 2622226100 | 54200 | 54100 | 54200 | 54100 | 92 |
| 545 | 20231205 | 112800 | 2617246800 | 54100 | 54000 | 54100 | 54000 | 26 |
| 546 | 20231205 | 112700 | 2615840600 | 54000 | 54100 | 54100 | 54000 | 33 |
| 547 | 20231205 | 112600 | 2614055500 | 54100 | 54000 | 54100 | 54000 | 52 |
| 548 | 20231205 | 112500 | 2611245500 | 54100 | 54000 | 54100 | 54000 | 83 |
| 549 | 20231205 | 112400 | 2606755500 | 54000 | 54100 | 54100 | 54000 | 83 |
| 550 | 20231205 | 112300 | 2602266000 | 54100 | 54100 | 54100 | 54100 | 43 |
| 551 | 20231205 | 112200 | 2599939700 | 54000 | 54000 | 54100 | 54000 | 177 |
| 552 | 20231205 | 112100 | 2590371400 | 54100 | 54100 | 54100 | 54100 | 1 |
| 553 | 20231205 | 112000 | 2590317300 | 54100 | 54100 | 54100 | 54100 | 79 |
| 554 | 20231205 | 111900 | 2586043400 | 54100 | 54100 | 54100 | 54000 | 279 |
| 555 | 20231205 | 111800 | 2570959500 | 54000 | 54000 | 54100 | 54000 | 132 |
| 556 | 20231205 | 111700 | 2563826700 | 53900 | 54000 | 54000 | 53900 | 91 |
| 557 | 20231205 | 111600 | 2558916100 | 54000 | 53900 | 54000 | 53900 | 323 |
| 558 | 20231205 | 111500 | 2541474900 | 53900 | 53900 | 54000 | 53900 | 214 |
| 559 | 20231205 | 111400 | 2529933000 | 54000 | 53900 | 54000 | 53900 | 250 |
| 560 | 20231205 | 111300 | 2516457500 | 53900 | 54000 | 54000 | 53900 | 10 |
| 561 | 20231205 | 111200 | 2515918100 | 53900 | 54000 | 54000 | 53900 | 80 |
| 562 | 20231205 | 111100 | 2511598500 | 53900 | 53800 | 54000 | 53800 | 74 |
| 563 | 20231205 | 111000 | 2507611300 | 53800 | 54000 | 54000 | 53800 | 152 |
| 564 | 20231205 | 110900 | 2499433500 | 53800 | 54000 | 54000 | 53800 | 227 |
| 565 | 20231205 | 110800 | 2487202000 | 54000 | 53900 | 54000 | 53800 | 533 |
| 566 | 20231205 | 110700 | 2458486200 | 53900 | 53800 | 53900 | 53800 | 1098 |
| 567 | 20231205 | 110600 | 2399404300 | 53800 | 53900 | 54000 | 53800 | 114 |
| 568 | 20231205 | 110500 | 2393259800 | 53900 | 53900 | 54000 | 53900 | 450 |
| 569 | 20231205 | 110400 | 2368997500 | 53900 | 53900 | 54000 | 53900 | 194 |
| 570 | 20231205 | 110300 | 2358540800 | 53900 | 54000 | 54000 | 53900 | 3621 |
| 571 | 20231205 | 110200 | 2163023500 | 54000 | 54000 | 54100 | 54000 | 172 |
| 572 | 20231205 | 110100 | 2153728000 | 54100 | 54100 | 54200 | 54100 | 823 |
| 573 | 20231205 | 110000 | 2109201600 | 54100 | 54200 | 54200 | 54100 | 35 |
| 574 | 20231205 | 105900 | 2107305200 | 54100 | 54200 | 54200 | 54100 | 482 |
| 575 | 20231205 | 105800 | 2081221900 | 54100 | 54200 | 54200 | 54100 | 137 |
| 576 | 20231205 | 105700 | 2073808600 | 54300 | 54200 | 54300 | 54200 | 126 |
| 577 | 20231205 | 105600 | 2066979300 | 54300 | 54300 | 54300 | 54200 | 7 |
| 578 | 20231205 | 105500 | 2066599500 | 54300 | 54200 | 54300 | 54200 | 238 |
| 579 | 20231205 | 105400 | 2053696000 | 54200 | 54200 | 54300 | 54200 | 54 |
| 580 | 20231205 | 105300 | 2050767800 | 54300 | 54200 | 54300 | 54200 | 127 |
| 581 | 20231205 | 105200 | 2043873600 | 54300 | 54200 | 54300 | 54200 | 133 |
| 582 | 20231205 | 105100 | 2036653800 | 54200 | 54200 | 54200 | 54100 | 192 |
| 583 | 20231205 | 105000 | 2026247900 | 54200 | 54200 | 54200 | 54100 | 45 |
| 584 | 20231205 | 104900 | 2023809300 | 54300 | 54200 | 54300 | 54200 | 27 |
| 585 | 20231205 | 104800 | 2022345600 | 54200 | 54100 | 54300 | 54000 | 235 |
| 586 | 20231205 | 104700 | 2009631400 | 54300 | 54300 | 54300 | 54100 | 104 |
| 587 | 20231205 | 104600 | 2004003600 | 54200 | 54000 | 54200 | 54000 | 600 |
| 588 | 20231205 | 104500 | 1971533300 | 54100 | 54100 | 54100 | 54100 | 113 |
| 589 | 20231205 | 104400 | 1965420000 | 54100 | 54100 | 54100 | 54000 | 55 |
| 590 | 20231205 | 104300 | 1962446600 | 54000 | 54000 | 54000 | 54000 | 215 |
| 591 | 20231205 | 104200 | 1950836600 | 54000 | 54100 | 54100 | 54000 | 970 |
| 592 | 20231205 | 104100 | 1898405900 | 54100 | 54000 | 54100 | 54000 | 205 |
| 593 | 20231205 | 104000 | 1887330000 | 54100 | 54100 | 54100 | 54000 | 88 |
| 594 | 20231205 | 103900 | 1882571600 | 54100 | 54100 | 54100 | 54000 | 221 |
| 595 | 20231205 | 103800 | 1870626000 | 54100 | 54100 | 54200 | 54000 | 1017 |
| 596 | 20231205 | 103700 | 1815611200 | 54100 | 54100 | 54200 | 54100 | 654 |
| 597 | 20231205 | 103600 | 1780222200 | 54100 | 54300 | 54300 | 54100 | 622 |
| 598 | 20231205 | 103500 | 1746523400 | 54300 | 54300 | 54300 | 54200 | 101 |
| 599 | 20231205 | 103400 | 1741039600 | 54300 | 54200 | 54300 | 54200 | 12 |
| 600 | 20231205 | 103300 | 1740389100 | 54300 | 54300 | 54300 | 54200 | 28 |
| 601 | 20231205 | 103200 | 1738870800 | 54300 | 54200 | 54300 | 54100 | 298 |
| 602 | 20231205 | 103100 | 1722721100 | 54100 | 54100 | 54200 | 54100 | 255 |
| 603 | 20231205 | 103000 | 1708904000 | 54200 | 54200 | 54200 | 54100 | 177 |
| 604 | 20231205 | 102900 | 1699327200 | 54200 | 54300 | 54300 | 54100 | 2170 |
| 605 | 20231205 | 102800 | 1581747900 | 54200 | 54200 | 54300 | 54200 | 368 |
| 606 | 20231205 | 102700 | 1561795200 | 54200 | 54300 | 54300 | 54200 | 578 |
| 607 | 20231205 | 102600 | 1530412800 | 54300 | 54300 | 54300 | 54300 | 19 |
| 608 | 20231205 | 102500 | 1529381100 | 54300 | 54300 | 54400 | 54300 | 435 |
| 609 | 20231205 | 102400 | 1505751600 | 54400 | 54300 | 54400 | 54300 | 62 |
| 610 | 20231205 | 102300 | 1502383000 | 54300 | 54300 | 54400 | 54300 | 40 |
| 611 | 20231205 | 102200 | 1500210900 | 54300 | 54200 | 54300 | 54200 | 41 |
| 612 | 20231205 | 102100 | 1497985000 | 54300 | 54200 | 54300 | 54200 | 283 |
| 613 | 20231205 | 102000 | 1482624600 | 54200 | 54300 | 54400 | 54200 | 511 |
| 614 | 20231205 | 101900 | 1454877800 | 54300 | 54300 | 54400 | 54300 | 70 |
| 615 | 20231205 | 101800 | 1451076600 | 54300 | 54300 | 54400 | 54300 | 176 |
| 616 | 20231205 | 101700 | 1441512600 | 54300 | 54400 | 54400 | 54300 | 300 |
| 617 | 20231205 | 101600 | 1425222100 | 54400 | 54400 | 54400 | 54300 | 187 |
| 618 | 20231205 | 101500 | 1415066900 | 54400 | 54300 | 54400 | 54300 | 629 |
| 619 | 20231205 | 101400 | 1380900900 | 54300 | 54300 | 54400 | 54300 | 46 |
| 620 | 20231205 | 101300 | 1378403000 | 54300 | 54300 | 54400 | 54300 | 129 |
| 621 | 20231205 | 101200 | 1371397100 | 54400 | 54300 | 54500 | 54300 | 213 |
| 622 | 20231205 | 101100 | 1359816700 | 54400 | 54500 | 54500 | 54400 | 65 |
| 623 | 20231205 | 101000 | 1356280400 | 54400 | 54500 | 54500 | 54400 | 21 |
| 624 | 20231205 | 100900 | 1355137900 | 54400 | 54300 | 54600 | 54300 | 599 |
| 625 | 20231205 | 100800 | 1322546300 | 54400 | 54300 | 54400 | 54300 | 142 |
| 626 | 20231205 | 100700 | 1314824600 | 54300 | 54400 | 54500 | 54300 | 418 |
| 627 | 20231205 | 100600 | 1292085700 | 54400 | 54400 | 54400 | 54400 | 41 |
| 628 | 20231205 | 100500 | 1289855300 | 54400 | 54400 | 54500 | 54400 | 117 |
| 629 | 20231205 | 100400 | 1283483400 | 54400 | 54400 | 54400 | 54400 | 216 |
| 630 | 20231205 | 100300 | 1271733000 | 54400 | 54500 | 54500 | 54400 | 740 |
| 631 | 20231205 | 100200 | 1231476200 | 54500 | 54400 | 54500 | 54400 | 251 |
| 632 | 20231205 | 100100 | 1217809600 | 54400 | 54500 | 54600 | 54400 | 437 |
| 633 | 20231205 | 100000 | 1193993900 | 54600 | 54600 | 54600 | 54500 | 32 |
| 634 | 20231205 | 095900 | 1192249700 | 54500 | 54500 | 54500 | 54500 | 182 |
| 635 | 20231205 | 095800 | 1182330700 | 54600 | 54500 | 54600 | 54400 | 337 |
| 636 | 20231205 | 095700 | 1163956500 | 54500 | 54500 | 54500 | 54400 | 171 |
| 637 | 20231205 | 095600 | 1154644600 | 54500 | 54500 | 54500 | 54400 | 468 |
| 638 | 20231205 | 095500 | 1129139500 | 54600 | 54500 | 54600 | 54500 | 112 |
| 639 | 20231205 | 095400 | 1123026600 | 54500 | 54600 | 54600 | 54500 | 293 |
| 640 | 20231205 | 095300 | 1107056400 | 54500 | 54500 | 54600 | 54500 | 17 |
| 641 | 20231205 | 095200 | 1106129200 | 54600 | 54600 | 54600 | 54500 | 166 |
| 642 | 20231205 | 095100 | 1097068700 | 54500 | 54400 | 54500 | 54400 | 370 |
| 643 | 20231205 | 095000 | 1076905500 | 54400 | 54500 | 54500 | 54400 | 61 |
| 644 | 20231205 | 094900 | 1073582100 | 54500 | 54400 | 54500 | 54400 | 108 |
| 645 | 20231205 | 094800 | 1067699300 | 54400 | 54400 | 54500 | 54400 | 317 |
| 646 | 20231205 | 094700 | 1050446200 | 54400 | 54300 | 54400 | 54300 | 88 |
| 647 | 20231205 | 094600 | 1045660700 | 54300 | 54300 | 54400 | 54300 | 33 |
| 648 | 20231205 | 094500 | 1043867200 | 54300 | 54400 | 54500 | 54300 | 671 |
| 649 | 20231205 | 094400 | 1007361600 | 54400 | 54400 | 54400 | 54400 | 185 |
| 650 | 20231205 | 094300 | 997297600 | 54400 | 54400 | 54400 | 54400 | 83 |
| 651 | 20231205 | 094200 | 992782400 | 54300 | 54400 | 54400 | 54300 | 135 |
| 652 | 20231205 | 094100 | 985438600 | 54400 | 54300 | 54400 | 54300 | 696 |
| 653 | 20231205 | 094000 | 947630800 | 54300 | 54400 | 54400 | 54300 | 86 |
| 654 | 20231205 | 093900 | 942958600 | 54300 | 54300 | 54400 | 54300 | 79 |
| 655 | 20231205 | 093800 | 938667900 | 54300 | 54400 | 54400 | 54300 | 213 |
| 656 | 20231205 | 093700 | 927098500 | 54300 | 54300 | 54400 | 54300 | 61 |
| 657 | 20231205 | 093600 | 923784400 | 54300 | 54400 | 54400 | 54300 | 632 |
| 658 | 20231205 | 093500 | 889438000 | 54400 | 54400 | 54400 | 54400 | 485 |
| 659 | 20231205 | 093400 | 863054000 | 54400 | 54300 | 54400 | 54300 | 418 |
| 660 | 20231205 | 093300 | 840322200 | 54300 | 54400 | 54400 | 54300 | 153 |
| 661 | 20231205 | 093200 | 832007900 | 54400 | 54400 | 54400 | 54300 | 56 |
| 662 | 20231205 | 093100 | 828962100 | 54300 | 54300 | 54400 | 54300 | 478 |
| 663 | 20231205 | 093000 | 802983500 | 54300 | 54200 | 54300 | 54200 | 464 |
| 664 | 20231205 | 092900 | 777815500 | 54200 | 54300 | 54400 | 54200 | 525 |
| 665 | 20231205 | 092800 | 749326300 | 54300 | 54300 | 54300 | 54300 | 824 |
| 666 | 20231205 | 092700 | 704583100 | 54300 | 54400 | 54500 | 54300 | 578 |
| 667 | 20231205 | 092600 | 673140000 | 54400 | 54500 | 54500 | 54400 | 242 |
| 668 | 20231205 | 092500 | 659973300 | 54500 | 54600 | 54600 | 54400 | 867 |
| 669 | 20231205 | 092400 | 612722400 | 54500 | 54600 | 54700 | 54500 | 649 |
| 670 | 20231205 | 092300 | 577287100 | 54600 | 54700 | 54700 | 54600 | 500 |
| 671 | 20231205 | 092200 | 549943900 | 54700 | 54800 | 54800 | 54700 | 47 |
| 672 | 20231205 | 092100 | 547371700 | 54800 | 54900 | 54900 | 54700 | 660 |
| 673 | 20231205 | 092000 | 511207700 | 54900 | 54800 | 54900 | 54800 | 319 |
| 674 | 20231205 | 091900 | 493723400 | 54900 | 54900 | 55000 | 54800 | 120 |
| 675 | 20231205 | 091800 | 487144300 | 55000 | 54900 | 55000 | 54900 | 165 |
| 676 | 20231205 | 091700 | 478081500 | 55100 | 54900 | 55100 | 54800 | 470 |
| 677 | 20231205 | 091600 | 452279700 | 54800 | 55000 | 55100 | 54800 | 106 |
| 678 | 20231205 | 091500 | 446457800 | 55000 | 55000 | 55100 | 55000 | 61 |
| 679 | 20231205 | 091400 | 443102200 | 55000 | 55000 | 55200 | 55000 | 871 |
| 680 | 20231205 | 091300 | 395165600 | 54900 | 54900 | 55000 | 54800 | 350 |
| 681 | 20231205 | 091200 | 375958400 | 54900 | 55000 | 55000 | 54900 | 246 |
| 682 | 20231205 | 091100 | 362428900 | 55100 | 54900 | 55100 | 54900 | 62 |
| 683 | 20231205 | 091000 | 359015700 | 54900 | 54800 | 54900 | 54700 | 508 |
| 684 | 20231205 | 090900 | 331152600 | 54800 | 54800 | 54800 | 54600 | 310 |
| 685 | 20231205 | 090800 | 314205900 | 54600 | 54600 | 54600 | 54500 | 196 |
| 686 | 20231205 | 090700 | 303504800 | 54500 | 54400 | 54500 | 54300 | 1822 |
| 687 | 20231205 | 090600 | 204481700 | 54400 | 54400 | 54400 | 54300 | 1237 |
| 688 | 20231205 | 090500 | 137202400 | 54400 | 54700 | 54700 | 54400 | 1181 |
| 689 | 20231205 | 090400 | 72758200 | 54700 | 54900 | 55000 | 54700 | 505 |
| 690 | 20231205 | 090300 | 45046900 | 54900 | 55000 | 55000 | 54900 | 167 |
| 691 | 20231205 | 090200 | 35863000 | 55000 | 55100 | 55100 | 55000 | 219 |
| 692 | 20231205 | 090100 | 23799900 | 55100 | 55100 | 55300 | 55000 | 180 |
| 693 | 20231205 | 090000 | 13896900 | 55100 | 55100 | 55600 | 55100 | 252 |