36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 3358 |
| 3 | 20250409 | 201500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20250409 | 201400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20250409 | 201300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20250409 | 201200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20250409 | 201100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20250409 | 201000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20250409 | 200900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20250409 | 200800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20250409 | 200700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20250409 | 200600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20250409 | 200500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20250409 | 200400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20250409 | 200300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20250409 | 200200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20250409 | 200100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20250409 | 200000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20250409 | 195900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20250409 | 195800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20250409 | 195700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20250409 | 195600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20250409 | 195500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20250409 | 195400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20250409 | 195300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20250409 | 195200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20250409 | 195100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20250409 | 195000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20250409 | 194900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20250409 | 194800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20250409 | 194700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20250409 | 194600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 3358 |
| 33 | 20250409 | 194500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20250409 | 194400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20250409 | 194300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20250409 | 194200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20250409 | 194100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20250409 | 194000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20250409 | 193900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20250409 | 193800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20250409 | 193700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20250409 | 193600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20250409 | 193500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20250409 | 193400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20250409 | 193300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20250409 | 193200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20250409 | 193100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20250409 | 193000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20250409 | 192900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20250409 | 192800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20250409 | 192700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20250409 | 192600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20250409 | 192500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20250409 | 192400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20250409 | 192300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20250409 | 192200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20250409 | 192100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20250409 | 192000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20250409 | 191900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20250409 | 191800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20250409 | 191700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20250409 | 191600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 3358 |
| 63 | 20250409 | 191500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20250409 | 191400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20250409 | 191300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20250409 | 191200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20250409 | 191100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20250409 | 191000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20250409 | 190900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20250409 | 190800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20250409 | 190700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20250409 | 190600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20250409 | 190500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20250409 | 190400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20250409 | 190300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20250409 | 190200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20250409 | 190100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20250409 | 190000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20250409 | 185900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20250409 | 185800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20250409 | 185700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20250409 | 185600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20250409 | 185500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20250409 | 185400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20250409 | 185300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20250409 | 185200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20250409 | 185100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20250409 | 185000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20250409 | 184900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20250409 | 184800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20250409 | 184700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20250409 | 184600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 3358 |
| 93 | 20250409 | 184500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20250409 | 184400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20250409 | 184300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20250409 | 184200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20250409 | 184100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20250409 | 184000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20250409 | 183900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20250409 | 183800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20250409 | 183700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20250409 | 183600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20250409 | 183500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20250409 | 183400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20250409 | 183300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20250409 | 183200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20250409 | 183100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20250409 | 183000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20250409 | 182900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20250409 | 182800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20250409 | 182700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20250409 | 182600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20250409 | 182500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20250409 | 182400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20250409 | 182300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20250409 | 182200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20250409 | 182100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20250409 | 182000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20250409 | 181900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20250409 | 181800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20250409 | 181700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20250409 | 181600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 3358 |
| 123 | 20250409 | 181500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20250409 | 181400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20250409 | 181300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20250409 | 181200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20250409 | 181100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20250409 | 181000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20250409 | 180900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20250409 | 180800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20250409 | 180700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20250409 | 180600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20250409 | 180500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20250409 | 180400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20250409 | 180300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20250409 | 180200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20250409 | 180100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20250409 | 180000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20250409 | 175900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20250409 | 175800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20250409 | 175700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20250409 | 175600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20250409 | 175500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20250409 | 175400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20250409 | 175300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20250409 | 175200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20250409 | 175100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20250409 | 175000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20250409 | 174900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20250409 | 174800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20250409 | 174700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20250409 | 174600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 3358 |
| 153 | 20250409 | 174500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20250409 | 174400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20250409 | 174300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20250409 | 174200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20250409 | 174100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20250409 | 174000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20250409 | 173900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20250409 | 173800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20250409 | 173700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20250409 | 173600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20250409 | 173500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20250409 | 173400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20250409 | 173300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20250409 | 173200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20250409 | 173100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20250409 | 173000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20250409 | 172900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20250409 | 172800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20250409 | 172700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20250409 | 172600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20250409 | 172500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20250409 | 172400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20250409 | 172300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20250409 | 172200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20250409 | 172100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20250409 | 172000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20250409 | 171900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20250409 | 171800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20250409 | 171700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20250409 | 171600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 3358 |
| 183 | 20250409 | 171500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20250409 | 171400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20250409 | 171300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20250409 | 171200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20250409 | 171100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20250409 | 171000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20250409 | 170900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20250409 | 170800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20250409 | 170700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20250409 | 170600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20250409 | 170500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20250409 | 170400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20250409 | 170300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20250409 | 170200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20250409 | 170100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20250409 | 170000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20250409 | 165900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20250409 | 165800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20250409 | 165700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20250409 | 165600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20250409 | 165500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20250409 | 165400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20250409 | 165300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20250409 | 165200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20250409 | 165100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20250409 | 165000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20250409 | 164900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20250409 | 164800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20250409 | 164700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20250409 | 164600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 3358 |
| 213 | 20250409 | 164500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20250409 | 164400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20250409 | 164300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20250409 | 164200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20250409 | 164100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20250409 | 164000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20250409 | 163900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20250409 | 163800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20250409 | 163700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20250409 | 163600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20250409 | 163500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20250409 | 163400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20250409 | 163300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20250409 | 163200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20250409 | 163100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20250409 | 163000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20250409 | 162900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20250409 | 162800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20250409 | 162700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20250409 | 162600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20250409 | 162500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20250409 | 162400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20250409 | 162300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20250409 | 162200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20250409 | 162100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20250409 | 162000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20250409 | 161900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20250409 | 161800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20250409 | 161700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20250409 | 161600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 3358 |
| 243 | 20250409 | 161500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20250409 | 161400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20250409 | 161300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20250409 | 161200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20250409 | 161100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20250409 | 161000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20250409 | 160900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20250409 | 160800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20250409 | 160700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20250409 | 160600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20250409 | 160500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20250409 | 160400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20250409 | 160300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20250409 | 160200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20250409 | 160100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20250409 | 160000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20250409 | 155900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20250409 | 155800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20250409 | 155700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20250409 | 155600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20250409 | 155500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20250409 | 155400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20250409 | 155300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20250409 | 155200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20250409 | 155100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20250409 | 155000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20250409 | 154900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20250409 | 154800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20250409 | 154700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20250409 | 154600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 3358 |
| 273 | 20250409 | 154500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20250409 | 154400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 275 | 20250409 | 154300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 276 | 20250409 | 154200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 277 | 20250409 | 154100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 278 | 20250409 | 154000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 279 | 20250409 | 153900 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 280 | 20250409 | 153800 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 281 | 20250409 | 153700 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 282 | 20250409 | 153600 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 283 | 20250409 | 153500 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 284 | 20250409 | 153400 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 285 | 20250409 | 153300 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 286 | 20250409 | 153200 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 287 | 20250409 | 153100 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 288 | 20250409 | 153000 | 4962069550 | 32050 | 32050 | 32050 | 32050 | 3358 |
| 289 | 20250409 | 152900 | 4854445650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 290 | 20250409 | 152800 | 4854445650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 291 | 20250409 | 152700 | 4854445650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 292 | 20250409 | 152600 | 4854445650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 293 | 20250409 | 152500 | 4854445650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 294 | 20250409 | 152400 | 4854445650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 295 | 20250409 | 152300 | 4854445650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 296 | 20250409 | 152200 | 4854445650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 297 | 20250409 | 152100 | 4854445650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 298 | 20250409 | 152000 | 4854445650 | 31950 | 31950 | 31950 | 31950 | 0 |
| 299 | 20250409 | 151900 | 4854445650 | 31950 | 31950 | 31950 | 31950 | 84 |
| 300 | 20250409 | 151800 | 4851761850 | 32000 | 32000 | 32000 | 32000 | 284 |
| 301 | 20250409 | 151700 | 4842673850 | 31950 | 32000 | 32000 | 31950 | 223 |
| 302 | 20250409 | 151600 | 4835548800 | 31950 | 31950 | 32000 | 31950 | 321 |
| 303 | 20250409 | 151500 | 4825290150 | 31950 | 31950 | 32000 | 31950 | 56 |
| 304 | 20250409 | 151400 | 4823500900 | 31950 | 32050 | 32050 | 31950 | 340 |
| 305 | 20250409 | 151300 | 4812609350 | 31950 | 32000 | 32050 | 31950 | 586 |
| 306 | 20250409 | 151200 | 4793871250 | 32000 | 31950 | 32000 | 31950 | 251 |
| 307 | 20250409 | 151100 | 4785841900 | 31950 | 32000 | 32000 | 31950 | 125 |
| 308 | 20250409 | 151000 | 4781844250 | 31950 | 31950 | 32100 | 31950 | 786 |
| 309 | 20250409 | 150900 | 4756662350 | 32000 | 32000 | 32000 | 31950 | 124 |
| 310 | 20250409 | 150800 | 4752696800 | 31950 | 31900 | 31950 | 31900 | 369 |
| 311 | 20250409 | 150700 | 4740912800 | 31900 | 31900 | 31950 | 31900 | 41 |
| 312 | 20250409 | 150600 | 4739604850 | 31900 | 31900 | 31950 | 31900 | 53 |
| 313 | 20250409 | 150500 | 4737913400 | 31900 | 31950 | 32000 | 31900 | 516 |
| 314 | 20250409 | 150400 | 4721427250 | 31950 | 31950 | 32000 | 31950 | 173 |
| 315 | 20250409 | 150300 | 4715893100 | 32000 | 32000 | 32000 | 31950 | 249 |
| 316 | 20250409 | 150200 | 4707929800 | 32000 | 32000 | 32000 | 31950 | 48 |
| 317 | 20250409 | 150100 | 4706395450 | 31950 | 32000 | 32000 | 31950 | 391 |
| 318 | 20250409 | 150000 | 4693902850 | 31950 | 31950 | 32000 | 31950 | 229 |
| 319 | 20250409 | 145900 | 4686582250 | 31900 | 31950 | 32000 | 31900 | 102 |
| 320 | 20250409 | 145800 | 4683323800 | 31900 | 31900 | 31950 | 31900 | 316 |
| 321 | 20250409 | 145700 | 4673232300 | 31900 | 31950 | 32000 | 31900 | 373 |
| 322 | 20250409 | 145600 | 4661298500 | 31950 | 31850 | 32000 | 31850 | 372 |
| 323 | 20250409 | 145500 | 4649404750 | 31850 | 32000 | 32000 | 31850 | 666 |
| 324 | 20250409 | 145400 | 4628124950 | 31950 | 31900 | 31950 | 31900 | 765 |
| 325 | 20250409 | 145300 | 4603712150 | 31900 | 32000 | 32000 | 31900 | 86 |
| 326 | 20250409 | 145200 | 4600964900 | 31950 | 31950 | 31950 | 31900 | 199 |
| 327 | 20250409 | 145100 | 4594607500 | 31950 | 32000 | 32050 | 31950 | 220 |
| 328 | 20250409 | 145000 | 4587565100 | 31950 | 31950 | 32000 | 31950 | 260 |
| 329 | 20250409 | 144900 | 4579251700 | 31950 | 31900 | 31950 | 31850 | 501 |
| 330 | 20250409 | 144800 | 4563264350 | 31950 | 31950 | 31950 | 31850 | 316 |
| 331 | 20250409 | 144700 | 4553173700 | 32000 | 32000 | 32000 | 31950 | 150 |
| 332 | 20250409 | 144600 | 4548376100 | 31950 | 31950 | 32000 | 31950 | 187 |
| 333 | 20250409 | 144500 | 4542394050 | 32000 | 31950 | 32000 | 31900 | 162 |
| 334 | 20250409 | 144400 | 4537214600 | 31900 | 31900 | 32000 | 31900 | 132 |
| 335 | 20250409 | 144300 | 4532998600 | 31950 | 31950 | 31950 | 31900 | 547 |
| 336 | 20250409 | 144200 | 4515535550 | 32000 | 31950 | 32000 | 31900 | 254 |
| 337 | 20250409 | 144100 | 4507416350 | 31950 | 31950 | 32000 | 31900 | 332 |
| 338 | 20250409 | 144000 | 4496812250 | 31950 | 31900 | 32000 | 31850 | 130 |
| 339 | 20250409 | 143900 | 4492659950 | 31900 | 31850 | 31950 | 31850 | 509 |
| 340 | 20250409 | 143800 | 4476408200 | 31850 | 31850 | 31900 | 31850 | 91 |
| 341 | 20250409 | 143700 | 4473507750 | 31900 | 31850 | 31900 | 31850 | 95 |
| 342 | 20250409 | 143600 | 4470478300 | 31900 | 31900 | 31900 | 31850 | 212 |
| 343 | 20250409 | 143500 | 4463716850 | 31900 | 31850 | 31950 | 31800 | 282 |
| 344 | 20250409 | 143400 | 4454725950 | 31850 | 31850 | 31900 | 31800 | 434 |
| 345 | 20250409 | 143300 | 4440905200 | 31900 | 31900 | 31900 | 31850 | 37 |
| 346 | 20250409 | 143200 | 4439726050 | 31850 | 31900 | 31950 | 31850 | 442 |
| 347 | 20250409 | 143100 | 4425627650 | 31950 | 31900 | 31950 | 31900 | 274 |
| 348 | 20250409 | 143000 | 4416886400 | 31900 | 31900 | 32000 | 31900 | 527 |
| 349 | 20250409 | 142900 | 4400040500 | 31900 | 31950 | 32000 | 31900 | 120 |
| 350 | 20250409 | 142800 | 4396207200 | 31900 | 31950 | 32000 | 31900 | 206 |
| 351 | 20250409 | 142700 | 4389626750 | 31900 | 31900 | 31950 | 31850 | 59 |
| 352 | 20250409 | 142600 | 4387744250 | 31900 | 31900 | 31950 | 31850 | 548 |
| 353 | 20250409 | 142500 | 4370270250 | 31900 | 31850 | 31900 | 31850 | 61 |
| 354 | 20250409 | 142400 | 4368325500 | 31900 | 31900 | 31950 | 31850 | 116 |
| 355 | 20250409 | 142300 | 4364625050 | 31900 | 31900 | 31950 | 31800 | 1287 |
| 356 | 20250409 | 142200 | 4323603050 | 31900 | 31900 | 31950 | 31900 | 124 |
| 357 | 20250409 | 142100 | 4319645250 | 31900 | 31900 | 32000 | 31900 | 218 |
| 358 | 20250409 | 142000 | 4312680550 | 31900 | 31900 | 32000 | 31900 | 87 |
| 359 | 20250409 | 141900 | 4309901200 | 32050 | 31950 | 32050 | 31900 | 54 |
| 360 | 20250409 | 141800 | 4308176450 | 31950 | 31950 | 31950 | 31900 | 257 |
| 361 | 20250409 | 141700 | 4299966700 | 31900 | 31900 | 31950 | 31900 | 439 |
| 362 | 20250409 | 141600 | 4285946925 | 31950 | 31950 | 32050 | 31900 | 281 |
| 363 | 20250409 | 141500 | 4276974425 | 32000 | 31900 | 32000 | 31900 | 155 |
| 364 | 20250409 | 141400 | 4272016975 | 31950 | 31900 | 31950 | 31900 | 193 |
| 365 | 20250409 | 141300 | 4265852175 | 31900 | 31950 | 32000 | 31900 | 151 |
| 366 | 20250409 | 141200 | 4261028575 | 32000 | 31950 | 32000 | 31950 | 68 |
| 367 | 20250409 | 141100 | 4258855775 | 32000 | 31900 | 32000 | 31850 | 129 |
| 368 | 20250409 | 141000 | 4254735075 | 31900 | 31900 | 31900 | 31850 | 95 |
| 369 | 20250409 | 140900 | 4251706775 | 31850 | 31900 | 31950 | 31850 | 721 |
| 370 | 20250409 | 140800 | 4228719975 | 31950 | 31950 | 32000 | 31900 | 467 |
| 371 | 20250409 | 140700 | 4213797225 | 31900 | 31900 | 31950 | 31900 | 227 |
| 372 | 20250409 | 140600 | 4206545825 | 31950 | 31950 | 32000 | 31900 | 281 |
| 373 | 20250409 | 140500 | 4197563875 | 31950 | 31950 | 31950 | 31900 | 92 |
| 374 | 20250409 | 140400 | 4194625125 | 31900 | 32000 | 32000 | 31900 | 357 |
| 375 | 20250409 | 140300 | 4183234725 | 32000 | 31900 | 32000 | 31900 | 146 |
| 376 | 20250409 | 140200 | 4178571175 | 31900 | 31900 | 31950 | 31900 | 202 |
| 377 | 20250409 | 140100 | 4172119575 | 31900 | 31900 | 31950 | 31900 | 160 |
| 378 | 20250409 | 140000 | 4167012875 | 31900 | 31950 | 31950 | 31900 | 439 |
| 379 | 20250409 | 135900 | 4152989175 | 31900 | 31950 | 31950 | 31900 | 61 |
| 380 | 20250409 | 135800 | 4151041975 | 31950 | 31900 | 31950 | 31900 | 128 |
| 381 | 20250409 | 135700 | 4146954825 | 31950 | 31900 | 31950 | 31900 | 40 |
| 382 | 20250409 | 135600 | 4145678575 | 31950 | 31950 | 31950 | 31900 | 98 |
| 383 | 20250409 | 135500 | 4142548625 | 31900 | 31900 | 31950 | 31900 | 157 |
| 384 | 20250409 | 135400 | 4137535625 | 31900 | 31950 | 32000 | 31900 | 372 |
| 385 | 20250409 | 135300 | 4125650375 | 31950 | 31950 | 32050 | 31950 | 223 |
| 386 | 20250409 | 135200 | 4118517475 | 31950 | 31900 | 31950 | 31900 | 64 |
| 387 | 20250409 | 135100 | 4116474075 | 31950 | 31950 | 31950 | 31850 | 444 |
| 388 | 20250409 | 135000 | 4102310075 | 31950 | 32000 | 32050 | 31950 | 195 |
| 389 | 20250409 | 134900 | 4096071225 | 32000 | 32050 | 32050 | 32000 | 250 |
| 390 | 20250409 | 134800 | 4088071025 | 32000 | 32000 | 32050 | 32000 | 114 |
| 391 | 20250409 | 134700 | 4084418775 | 32000 | 31950 | 32000 | 31950 | 353 |
| 392 | 20250409 | 134600 | 4073125175 | 31950 | 31950 | 32000 | 31950 | 128 |
| 393 | 20250409 | 134500 | 4069030925 | 31950 | 31850 | 32000 | 31850 | 623 |
| 394 | 20250409 | 134400 | 4049147125 | 31900 | 31800 | 31900 | 31800 | 214 |
| 395 | 20250409 | 134300 | 4042322775 | 31900 | 31850 | 31900 | 31800 | 379 |
| 396 | 20250409 | 134200 | 4030247625 | 31800 | 31800 | 31850 | 31800 | 93 |
| 397 | 20250409 | 134100 | 4027286675 | 31850 | 31900 | 31900 | 31800 | 56 |
| 398 | 20250409 | 134000 | 4025505575 | 31900 | 31850 | 31900 | 31800 | 378 |
| 399 | 20250409 | 133900 | 4013467125 | 31800 | 31850 | 31900 | 31800 | 216 |
| 400 | 20250409 | 133800 | 4006588525 | 31850 | 31900 | 31900 | 31800 | 148 |
| 401 | 20250409 | 133700 | 4001870675 | 31850 | 31950 | 32000 | 31750 | 777 |
| 402 | 20250409 | 133600 | 3977119775 | 31950 | 32000 | 32000 | 31900 | 211 |
| 403 | 20250409 | 133500 | 3970378075 | 31950 | 32000 | 32000 | 31950 | 202 |
| 404 | 20250409 | 133400 | 3963922300 | 32000 | 31950 | 32000 | 31950 | 301 |
| 405 | 20250409 | 133300 | 3954299200 | 31950 | 31900 | 32000 | 31900 | 589 |
| 406 | 20250409 | 133200 | 3935482550 | 31900 | 31900 | 31950 | 31900 | 335 |
| 407 | 20250409 | 133100 | 3924789600 | 31900 | 31950 | 31950 | 31900 | 352 |
| 408 | 20250409 | 133000 | 3913560050 | 31950 | 31950 | 31950 | 31900 | 358 |
| 409 | 20250409 | 132900 | 3902128150 | 31950 | 31900 | 32000 | 31850 | 611 |
| 410 | 20250409 | 132800 | 3882619100 | 31900 | 31850 | 31900 | 31850 | 300 |
| 411 | 20250409 | 132700 | 3873063300 | 31850 | 31850 | 31850 | 31800 | 518 |
| 412 | 20250409 | 132600 | 3856583350 | 31850 | 31900 | 31900 | 31850 | 200 |
| 413 | 20250409 | 132500 | 3850206000 | 31900 | 31900 | 31950 | 31850 | 849 |
| 414 | 20250409 | 132400 | 3823145750 | 31950 | 32000 | 32000 | 31950 | 412 |
| 415 | 20250409 | 132300 | 3809980400 | 32000 | 32000 | 32050 | 32000 | 342 |
| 416 | 20250409 | 132200 | 3799035900 | 32000 | 32000 | 32000 | 32000 | 210 |
| 417 | 20250409 | 132100 | 3792315900 | 31950 | 31950 | 32000 | 31950 | 258 |
| 418 | 20250409 | 132000 | 3784072750 | 32000 | 32100 | 32100 | 31900 | 1342 |
| 419 | 20250409 | 131900 | 3741164850 | 32100 | 32100 | 32100 | 32100 | 127 |
| 420 | 20250409 | 131800 | 3737088150 | 32050 | 32050 | 32050 | 32050 | 156 |
| 421 | 20250409 | 131700 | 3732088350 | 32100 | 32050 | 32100 | 32000 | 80 |
| 422 | 20250409 | 131600 | 3729525650 | 32100 | 32200 | 32200 | 32000 | 1341 |
| 423 | 20250409 | 131500 | 3686511000 | 32150 | 32200 | 32200 | 32150 | 280 |
| 424 | 20250409 | 131400 | 3677498400 | 32250 | 32250 | 32250 | 32250 | 2 |
| 425 | 20250409 | 131300 | 3677433900 | 32250 | 32200 | 32250 | 32200 | 268 |
| 426 | 20250409 | 131200 | 3668793100 | 32150 | 32100 | 32150 | 32100 | 116 |
| 427 | 20250409 | 131100 | 3665064200 | 32100 | 32100 | 32100 | 32100 | 196 |
| 428 | 20250409 | 131000 | 3658772600 | 32050 | 32100 | 32150 | 32050 | 374 |
| 429 | 20250409 | 130900 | 3646768350 | 32150 | 32150 | 32150 | 32100 | 133 |
| 430 | 20250409 | 130800 | 3642493200 | 32150 | 32150 | 32150 | 32100 | 116 |
| 431 | 20250409 | 130700 | 3638768800 | 32100 | 32100 | 32100 | 32100 | 198 |
| 432 | 20250409 | 130600 | 3632413000 | 32150 | 32150 | 32150 | 32100 | 60 |
| 433 | 20250409 | 130500 | 3630484900 | 32200 | 32200 | 32200 | 32200 | 81 |
| 434 | 20250409 | 130400 | 3627876700 | 32200 | 32200 | 32250 | 32200 | 557 |
| 435 | 20250409 | 130300 | 3609931550 | 32250 | 32250 | 32250 | 32250 | 156 |
| 436 | 20250409 | 130200 | 3604900550 | 32250 | 32250 | 32300 | 32250 | 195 |
| 437 | 20250409 | 130100 | 3598609550 | 32200 | 32100 | 32300 | 32100 | 1421 |
| 438 | 20250409 | 130000 | 3552827250 | 32150 | 32150 | 32150 | 32100 | 397 |
| 439 | 20250409 | 125900 | 3540066200 | 32200 | 32200 | 32200 | 32150 | 199 |
| 440 | 20250409 | 125800 | 3533659100 | 32200 | 32150 | 32200 | 32150 | 399 |
| 441 | 20250409 | 125700 | 3520818900 | 32150 | 32150 | 32150 | 32100 | 1537 |
| 442 | 20250409 | 125600 | 3471472500 | 32200 | 32250 | 32250 | 32150 | 371 |
| 443 | 20250409 | 125500 | 3459540600 | 32200 | 32200 | 32200 | 32200 | 240 |
| 444 | 20250409 | 125400 | 3451812600 | 32200 | 32250 | 32250 | 32200 | 176 |
| 445 | 20250409 | 125300 | 3446144650 | 32200 | 32200 | 32200 | 32200 | 371 |
| 446 | 20250409 | 125200 | 3434198450 | 32250 | 32250 | 32250 | 32250 | 12 |
| 447 | 20250409 | 125100 | 3433811450 | 32200 | 32300 | 32350 | 32200 | 239 |
| 448 | 20250409 | 125000 | 3426092800 | 32300 | 32400 | 32400 | 32300 | 57 |
| 449 | 20250409 | 124900 | 3424251050 | 32350 | 32350 | 32350 | 32350 | 223 |
| 450 | 20250409 | 124800 | 3417037000 | 32350 | 32350 | 32350 | 32350 | 11 |
| 451 | 20250409 | 124700 | 3416681150 | 32350 | 32400 | 32400 | 32350 | 366 |
| 452 | 20250409 | 124600 | 3404824950 | 32450 | 32400 | 32450 | 32400 | 299 |
| 453 | 20250409 | 124500 | 3395136850 | 32400 | 32350 | 32400 | 32350 | 173 |
| 454 | 20250409 | 124400 | 3389536600 | 32350 | 32350 | 32400 | 32350 | 75 |
| 455 | 20250409 | 124300 | 3387108450 | 32300 | 32300 | 32350 | 32300 | 205 |
| 456 | 20250409 | 124200 | 3380485300 | 32400 | 32350 | 32400 | 32300 | 250 |
| 457 | 20250409 | 124100 | 3372392200 | 32200 | 32400 | 32400 | 32200 | 367 |
| 458 | 20250409 | 124000 | 3360520250 | 32400 | 32400 | 32400 | 32300 | 235 |
| 459 | 20250409 | 123900 | 3352907750 | 32350 | 32450 | 32450 | 32200 | 576 |
| 460 | 20250409 | 123800 | 3334281950 | 32450 | 32450 | 32450 | 32450 | 5 |
| 461 | 20250409 | 123700 | 3334119700 | 32400 | 32450 | 32450 | 32400 | 223 |
| 462 | 20250409 | 123600 | 3326883550 | 32450 | 32450 | 32450 | 32450 | 111 |
| 463 | 20250409 | 123500 | 3323281600 | 32450 | 32475 | 32500 | 32450 | 207 |
| 464 | 20250409 | 123400 | 3316563950 | 32500 | 32400 | 32500 | 32400 | 296 |
| 465 | 20250409 | 123300 | 3306963650 | 32400 | 32500 | 32500 | 32400 | 428 |
| 466 | 20250409 | 123200 | 3293069250 | 32500 | 32500 | 32500 | 32500 | 11 |
| 467 | 20250409 | 123100 | 3292711750 | 32500 | 32500 | 32500 | 32500 | 109 |
| 468 | 20250409 | 123000 | 3289169250 | 32500 | 32500 | 32500 | 32450 | 138 |
| 469 | 20250409 | 122900 | 3284684350 | 32450 | 32500 | 32550 | 32450 | 330 |
| 470 | 20250409 | 122800 | 3273964250 | 32500 | 32500 | 32500 | 32500 | 240 |
| 471 | 20250409 | 122700 | 3266164250 | 32500 | 32500 | 32500 | 32500 | 193 |
| 472 | 20250409 | 122600 | 3259891750 | 32500 | 32500 | 32500 | 32500 | 362 |
| 473 | 20250409 | 122500 | 3248126750 | 32500 | 32500 | 32500 | 32500 | 221 |
| 474 | 20250409 | 122400 | 3240944250 | 32450 | 32550 | 32550 | 32450 | 178 |
| 475 | 20250409 | 122300 | 3235159000 | 32500 | 32500 | 32500 | 32500 | 204 |
| 476 | 20250409 | 122200 | 3228529000 | 32500 | 32500 | 32500 | 32500 | 163 |
| 477 | 20250409 | 122100 | 3223231500 | 32550 | 32500 | 32550 | 32500 | 137 |
| 478 | 20250409 | 122000 | 3218778500 | 32500 | 32500 | 32550 | 32500 | 19 |
| 479 | 20250409 | 121900 | 3218160950 | 32450 | 32500 | 32500 | 32400 | 219 |
| 480 | 20250409 | 121800 | 3211056150 | 32600 | 32550 | 32600 | 32550 | 143 |
| 481 | 20250409 | 121700 | 3206401000 | 32500 | 32550 | 32550 | 32500 | 167 |
| 482 | 20250409 | 121600 | 3200965250 | 32550 | 32550 | 32550 | 32500 | 495 |
| 483 | 20250409 | 121500 | 3184862550 | 32550 | 32550 | 32550 | 32550 | 129 |
| 484 | 20250409 | 121400 | 3180663600 | 32550 | 32550 | 32550 | 32550 | 10 |
| 485 | 20250409 | 121300 | 3180338100 | 32500 | 32550 | 32550 | 32500 | 99 |
| 486 | 20250409 | 121200 | 3177120400 | 32550 | 32600 | 32600 | 32550 | 294 |
| 487 | 20250409 | 121100 | 3167537700 | 32600 | 32600 | 32600 | 32600 | 251 |
| 488 | 20250409 | 121000 | 3159355100 | 32600 | 32600 | 32600 | 32550 | 245 |
| 489 | 20250409 | 120900 | 3151369600 | 32600 | 32575 | 32600 | 32550 | 42 |
| 490 | 20250409 | 120800 | 3150001925 | 32550 | 32550 | 32550 | 32550 | 1 |
| 491 | 20250409 | 120700 | 3149969375 | 32600 | 32550 | 32600 | 32550 | 155 |
| 492 | 20250409 | 120600 | 3144916725 | 32550 | 32550 | 32600 | 32550 | 303 |
| 493 | 20250409 | 120500 | 3135047375 | 32550 | 32550 | 32550 | 32550 | 251 |
| 494 | 20250409 | 120400 | 3126877325 | 32600 | 32600 | 32600 | 32550 | 76 |
| 495 | 20250409 | 120300 | 3124400225 | 32550 | 32600 | 32600 | 32550 | 49 |
| 496 | 20250409 | 120200 | 3122804325 | 32550 | 32550 | 32550 | 32550 | 198 |
| 497 | 20250409 | 120100 | 3116359425 | 32550 | 32550 | 32550 | 32500 | 237 |
| 498 | 20250409 | 120000 | 3108647525 | 32550 | 32600 | 32600 | 32500 | 184 |
| 499 | 20250409 | 115900 | 3102658025 | 32600 | 32600 | 32600 | 32600 | 149 |
| 500 | 20250409 | 115800 | 3097800625 | 32600 | 32600 | 32600 | 32600 | 145 |
| 501 | 20250409 | 115700 | 3093073625 | 32600 | 32550 | 32600 | 32550 | 171 |
| 502 | 20250409 | 115600 | 3087507375 | 32550 | 32550 | 32550 | 32550 | 71 |
| 503 | 20250409 | 115500 | 3085196325 | 32550 | 32500 | 32550 | 32500 | 75 |
| 504 | 20250409 | 115400 | 3082757075 | 32500 | 32650 | 32650 | 32450 | 408 |
| 505 | 20250409 | 115300 | 3069468625 | 32600 | 32600 | 32600 | 32600 | 397 |
| 506 | 20250409 | 115200 | 3056526425 | 32600 | 32600 | 32600 | 32600 | 123 |
| 507 | 20250409 | 115100 | 3052516625 | 32600 | 32650 | 32650 | 32600 | 154 |
| 508 | 20250409 | 115000 | 3047496025 | 32600 | 32600 | 32650 | 32600 | 476 |
| 509 | 20250409 | 114900 | 3031978325 | 32550 | 32600 | 32600 | 32550 | 47 |
| 510 | 20250409 | 114800 | 3030448375 | 32600 | 32550 | 32600 | 32550 | 51 |
| 511 | 20250409 | 114700 | 3028788275 | 32550 | 32600 | 32600 | 32550 | 404 |
| 512 | 20250409 | 114600 | 3015631325 | 32600 | 32550 | 32600 | 32550 | 261 |
| 513 | 20250409 | 114500 | 3007128725 | 32600 | 32550 | 32600 | 32550 | 68 |
| 514 | 20250409 | 114400 | 3004915125 | 32500 | 32600 | 32600 | 32500 | 290 |
| 515 | 20250409 | 114300 | 2995474825 | 32550 | 32600 | 32600 | 32550 | 14 |
| 516 | 20250409 | 114200 | 2995018925 | 32600 | 32600 | 32600 | 32500 | 444 |
| 517 | 20250409 | 114100 | 2980558825 | 32650 | 32650 | 32650 | 32650 | 536 |
| 518 | 20250409 | 114000 | 2963058425 | 32650 | 32600 | 32650 | 32600 | 840 |
| 519 | 20250409 | 113900 | 2935672325 | 32550 | 32550 | 32600 | 32550 | 79 |
| 520 | 20250409 | 113800 | 2933100775 | 32550 | 32550 | 32550 | 32550 | 112 |
| 521 | 20250409 | 113700 | 2929455175 | 32500 | 32550 | 32550 | 32500 | 451 |
| 522 | 20250409 | 113600 | 2914783825 | 32550 | 32550 | 32550 | 32550 | 80 |
| 523 | 20250409 | 113500 | 2912179825 | 32500 | 32500 | 32550 | 32500 | 692 |
| 524 | 20250409 | 113400 | 2889684775 | 32500 | 32500 | 32500 | 32500 | 153 |
| 525 | 20250409 | 113300 | 2884712275 | 32500 | 32450 | 32500 | 32400 | 855 |
| 526 | 20250409 | 113200 | 2856972025 | 32400 | 32350 | 32450 | 32350 | 163 |
| 527 | 20250409 | 113100 | 2851683475 | 32450 | 32350 | 32450 | 32350 | 153 |
| 528 | 20250409 | 113000 | 2846719425 | 32200 | 32450 | 32500 | 32200 | 409 |
| 529 | 20250409 | 112900 | 2833456275 | 32400 | 32450 | 32450 | 32400 | 587 |
| 530 | 20250409 | 112800 | 2814435625 | 32450 | 32450 | 32450 | 32450 | 141 |
| 531 | 20250409 | 112700 | 2809860175 | 32450 | 32250 | 32450 | 32250 | 1390 |
| 532 | 20250409 | 112600 | 2764855675 | 32250 | 32300 | 32300 | 32200 | 963 |
| 533 | 20250409 | 112500 | 2733764725 | 32250 | 32250 | 32250 | 32250 | 30 |
| 534 | 20250409 | 112400 | 2732797225 | 32250 | 32250 | 32250 | 32250 | 199 |
| 535 | 20250409 | 112300 | 2726379475 | 32250 | 32250 | 32250 | 32250 | 184 |
| 536 | 20250409 | 112200 | 2720445475 | 32250 | 32250 | 32250 | 32250 | 79 |
| 537 | 20250409 | 112100 | 2717897725 | 32250 | 32250 | 32250 | 32250 | 159 |
| 538 | 20250409 | 112000 | 2712769975 | 32250 | 32300 | 32300 | 32200 | 425 |
| 539 | 20250409 | 111900 | 2699064325 | 32300 | 32300 | 32300 | 32300 | 167 |
| 540 | 20250409 | 111800 | 2693670225 | 32300 | 32300 | 32300 | 32300 | 104 |
| 541 | 20250409 | 111700 | 2690311025 | 32250 | 32250 | 32300 | 32250 | 393 |
| 542 | 20250409 | 111600 | 2677625075 | 32200 | 32200 | 32200 | 32150 | 248 |
| 543 | 20250409 | 111500 | 2669644475 | 32150 | 32200 | 32200 | 32150 | 108 |
| 544 | 20250409 | 111400 | 2666167725 | 32200 | 32150 | 32200 | 32150 | 480 |
| 545 | 20250409 | 111300 | 2650713375 | 32200 | 32150 | 32200 | 32150 | 30 |
| 546 | 20250409 | 111200 | 2649748025 | 32150 | 32200 | 32200 | 32100 | 259 |
| 547 | 20250409 | 111100 | 2641425625 | 32200 | 32150 | 32200 | 32150 | 21 |
| 548 | 20250409 | 111000 | 2640750425 | 32200 | 32200 | 32200 | 32200 | 20 |
| 549 | 20250409 | 110900 | 2640106425 | 32200 | 32200 | 32200 | 32150 | 141 |
| 550 | 20250409 | 110800 | 2635571425 | 32200 | 32200 | 32200 | 32200 | 23 |
| 551 | 20250409 | 110700 | 2634830825 | 32150 | 32200 | 32200 | 32150 | 235 |
| 552 | 20250409 | 110600 | 2627275475 | 32175 | 32200 | 32200 | 32175 | 48 |
| 553 | 20250409 | 110500 | 2625729925 | 32200 | 32200 | 32200 | 32200 | 3 |
| 554 | 20250409 | 110400 | 2625633325 | 32200 | 32200 | 32200 | 32200 | 16 |
| 555 | 20250409 | 110300 | 2625118125 | 32200 | 32200 | 32200 | 32200 | 4 |
| 556 | 20250409 | 110200 | 2624989325 | 32200 | 32200 | 32200 | 32150 | 29 |
| 557 | 20250409 | 110100 | 2624056275 | 32300 | 32250 | 32300 | 32250 | 811 |
| 558 | 20250409 | 110000 | 2597901325 | 32250 | 32200 | 32250 | 32200 | 324 |
| 559 | 20250409 | 105900 | 2587462725 | 32200 | 32200 | 32200 | 32200 | 14 |
| 560 | 20250409 | 105800 | 2587011925 | 32150 | 32150 | 32150 | 32150 | 45 |
| 561 | 20250409 | 105700 | 2585565175 | 32150 | 32200 | 32200 | 32150 | 35 |
| 562 | 20250409 | 105600 | 2584438275 | 32200 | 32150 | 32200 | 32150 | 324 |
| 563 | 20250409 | 105500 | 2574006675 | 32150 | 32150 | 32200 | 32150 | 125 |
| 564 | 20250409 | 105400 | 2569987425 | 32150 | 32100 | 32200 | 32100 | 310 |
| 565 | 20250409 | 105300 | 2560033175 | 32100 | 32050 | 32100 | 32050 | 48 |
| 566 | 20250409 | 105200 | 2558493875 | 32050 | 32100 | 32100 | 32050 | 85 |
| 567 | 20250409 | 105100 | 2555769075 | 32050 | 32050 | 32050 | 32050 | 56 |
| 568 | 20250409 | 105000 | 2553974275 | 32050 | 32050 | 32100 | 32050 | 96 |
| 569 | 20250409 | 104900 | 2550896775 | 32050 | 32050 | 32100 | 31950 | 242 |
| 570 | 20250409 | 104800 | 2543144225 | 32050 | 31950 | 32050 | 31950 | 1445 |
| 571 | 20250409 | 104700 | 2496911525 | 31900 | 31900 | 31900 | 31900 | 31 |
| 572 | 20250409 | 104600 | 2495922625 | 31900 | 31850 | 31950 | 31850 | 230 |
| 573 | 20250409 | 104500 | 2488585975 | 31900 | 31900 | 31950 | 31900 | 70 |
| 574 | 20250409 | 104400 | 2486351775 | 31950 | 31900 | 31950 | 31900 | 90 |
| 575 | 20250409 | 104300 | 2483480375 | 31900 | 31900 | 31950 | 31900 | 377 |
| 576 | 20250409 | 104200 | 2471443075 | 31900 | 31850 | 31900 | 31800 | 434 |
| 577 | 20250409 | 104100 | 2457611050 | 31850 | 31800 | 31850 | 31800 | 26 |
| 578 | 20250409 | 104000 | 2456784000 | 31800 | 31750 | 31950 | 31700 | 648 |
| 579 | 20250409 | 103900 | 2436163600 | 31750 | 31800 | 31800 | 31750 | 220 |
| 580 | 20250409 | 103800 | 2429176200 | 31800 | 31750 | 31800 | 31700 | 350 |
| 581 | 20250409 | 103700 | 2418054350 | 31750 | 31700 | 31800 | 31700 | 267 |
| 582 | 20250409 | 103600 | 2409578400 | 31750 | 31700 | 31750 | 31700 | 143 |
| 583 | 20250409 | 103500 | 2405044150 | 31700 | 31750 | 31750 | 31700 | 447 |
| 584 | 20250409 | 103400 | 2390854350 | 31800 | 31700 | 31800 | 31650 | 1615 |
| 585 | 20250409 | 103300 | 2339666550 | 31750 | 31800 | 31800 | 31700 | 438 |
| 586 | 20250409 | 103200 | 2325759000 | 31750 | 31800 | 31800 | 31750 | 947 |
| 587 | 20250409 | 103100 | 2295683900 | 31750 | 31750 | 31750 | 31700 | 627 |
| 588 | 20250409 | 103000 | 2275805000 | 31750 | 31700 | 31750 | 31700 | 298 |
| 589 | 20250409 | 102900 | 2266349150 | 31700 | 31750 | 31800 | 31700 | 389 |
| 590 | 20250409 | 102800 | 2254000950 | 31700 | 31800 | 31800 | 31700 | 1136 |
| 591 | 20250409 | 102700 | 2217927150 | 31800 | 31750 | 31850 | 31750 | 488 |
| 592 | 20250409 | 102600 | 2202421800 | 31750 | 31850 | 31850 | 31750 | 157 |
| 593 | 20250409 | 102500 | 2197429950 | 31850 | 31850 | 31900 | 31850 | 291 |
| 594 | 20250409 | 102400 | 2188150450 | 31850 | 32000 | 32000 | 31850 | 209 |
| 595 | 20250409 | 102300 | 2181484150 | 31950 | 32000 | 32000 | 31950 | 208 |
| 596 | 20250409 | 102200 | 2174831900 | 32000 | 31950 | 32100 | 31650 | 4318 |
| 597 | 20250409 | 102100 | 2037054000 | 31950 | 31950 | 32000 | 31900 | 416 |
| 598 | 20250409 | 102000 | 2023764250 | 31950 | 32000 | 32050 | 31900 | 1542 |
| 599 | 20250409 | 101900 | 1974518550 | 32000 | 32000 | 32050 | 31950 | 953 |
| 600 | 20250409 | 101800 | 1944041050 | 32050 | 32100 | 32100 | 31950 | 2488 |
| 601 | 20250409 | 101700 | 1864425700 | 32100 | 32100 | 32100 | 32050 | 1342 |
| 602 | 20250409 | 101600 | 1821410650 | 32150 | 32150 | 32150 | 32050 | 658 |
| 603 | 20250409 | 101500 | 1800289050 | 32050 | 32200 | 32200 | 32050 | 2150 |
| 604 | 20250409 | 101400 | 1731239350 | 32200 | 32250 | 32250 | 32200 | 302 |
| 605 | 20250409 | 101300 | 1721514850 | 32200 | 32200 | 32200 | 32200 | 543 |
| 606 | 20250409 | 101200 | 1704030250 | 32200 | 32200 | 32250 | 32150 | 164 |
| 607 | 20250409 | 101100 | 1698754650 | 32200 | 32200 | 32200 | 32150 | 169 |
| 608 | 20250409 | 101000 | 1693314350 | 32200 | 32250 | 32250 | 32100 | 1294 |
| 609 | 20250409 | 100900 | 1651678950 | 32200 | 32200 | 32250 | 32200 | 1542 |
| 610 | 20250409 | 100800 | 1601951550 | 32200 | 32200 | 32200 | 32150 | 264 |
| 611 | 20250409 | 100700 | 1593454100 | 32200 | 32200 | 32300 | 32150 | 801 |
| 612 | 20250409 | 100600 | 1567665050 | 32250 | 32300 | 32300 | 32200 | 1709 |
| 613 | 20250409 | 100500 | 1512589500 | 32300 | 32350 | 32350 | 32300 | 1345 |
| 614 | 20250409 | 100400 | 1469140250 | 32350 | 32400 | 32400 | 32350 | 275 |
| 615 | 20250409 | 100300 | 1460243300 | 32400 | 32350 | 32400 | 32350 | 114 |
| 616 | 20250409 | 100200 | 1456554600 | 32350 | 32350 | 32400 | 32350 | 41 |
| 617 | 20250409 | 100100 | 1455227750 | 32350 | 32350 | 32350 | 32300 | 561 |
| 618 | 20250409 | 100000 | 1437081900 | 32350 | 32350 | 32350 | 32300 | 198 |
| 619 | 20250409 | 095900 | 1430684950 | 32300 | 32300 | 32300 | 32300 | 430 |
| 620 | 20250409 | 095800 | 1416795950 | 32300 | 32300 | 32350 | 32300 | 618 |
| 621 | 20250409 | 095700 | 1396834500 | 32350 | 32350 | 32350 | 32300 | 394 |
| 622 | 20250409 | 095600 | 1384097150 | 32400 | 32350 | 32400 | 32350 | 349 |
| 623 | 20250409 | 095500 | 1372806200 | 32350 | 32350 | 32350 | 32350 | 62 |
| 624 | 20250409 | 095400 | 1370800500 | 32300 | 32300 | 32300 | 32250 | 482 |
| 625 | 20250409 | 095300 | 1355236900 | 32300 | 32300 | 32300 | 32300 | 1119 |
| 626 | 20250409 | 095200 | 1319093200 | 32350 | 32300 | 32350 | 32300 | 73 |
| 627 | 20250409 | 095100 | 1316732900 | 32300 | 32300 | 32300 | 32300 | 485 |
| 628 | 20250409 | 095000 | 1301067400 | 32350 | 32250 | 32350 | 32250 | 100 |
| 629 | 20250409 | 094900 | 1297837200 | 32300 | 32400 | 32400 | 32250 | 3007 |
| 630 | 20250409 | 094800 | 1200678100 | 32400 | 32400 | 32450 | 32400 | 688 |
| 631 | 20250409 | 094700 | 1178386550 | 32450 | 32450 | 32450 | 32450 | 159 |
| 632 | 20250409 | 094600 | 1173227000 | 32450 | 32500 | 32500 | 32450 | 256 |
| 633 | 20250409 | 094500 | 1164919400 | 32500 | 32550 | 32550 | 32450 | 99 |
| 634 | 20250409 | 094400 | 1161702950 | 32550 | 32500 | 32550 | 32500 | 43 |
| 635 | 20250409 | 094300 | 1160305150 | 32500 | 32500 | 32500 | 32500 | 96 |
| 636 | 20250409 | 094200 | 1157185150 | 32500 | 32500 | 32550 | 32500 | 24 |
| 637 | 20250409 | 094100 | 1156404650 | 32500 | 32550 | 32550 | 32500 | 6 |
| 638 | 20250409 | 094000 | 1156209450 | 32550 | 32500 | 32550 | 32500 | 110 |
| 639 | 20250409 | 093900 | 1152633900 | 32550 | 32500 | 32550 | 32500 | 23 |
| 640 | 20250409 | 093800 | 1151885900 | 32500 | 32450 | 32500 | 32450 | 64 |
| 641 | 20250409 | 093700 | 1149807250 | 32450 | 32550 | 32550 | 32450 | 492 |
| 642 | 20250409 | 093600 | 1133820300 | 32550 | 32500 | 32600 | 32500 | 67 |
| 643 | 20250409 | 093500 | 1131639050 | 32500 | 32550 | 32550 | 32500 | 296 |
| 644 | 20250409 | 093400 | 1122018950 | 32550 | 32450 | 32550 | 32450 | 575 |
| 645 | 20250409 | 093300 | 1103343400 | 32550 | 32550 | 32550 | 32500 | 712 |
| 646 | 20250409 | 093200 | 1080185250 | 32550 | 32550 | 32550 | 32550 | 17 |
| 647 | 20250409 | 093100 | 1079631900 | 32550 | 32550 | 32650 | 32500 | 377 |
| 648 | 20250409 | 093000 | 1067366650 | 32550 | 32450 | 32700 | 32450 | 272 |
| 649 | 20250409 | 092900 | 1058521550 | 32500 | 32500 | 32550 | 32475 | 292 |
| 650 | 20250409 | 092800 | 1049031550 | 32500 | 32550 | 32600 | 32500 | 86 |
| 651 | 20250409 | 092700 | 1046234550 | 32550 | 32550 | 32550 | 32500 | 324 |
| 652 | 20250409 | 092600 | 1035704400 | 32500 | 32500 | 32600 | 32500 | 608 |
| 653 | 20250409 | 092500 | 1015936500 | 32550 | 32500 | 32550 | 32500 | 115 |
| 654 | 20250409 | 092400 | 1012198250 | 32550 | 32550 | 32550 | 32500 | 309 |
| 655 | 20250409 | 092300 | 1002149700 | 32550 | 32550 | 32550 | 32550 | 142 |
| 656 | 20250409 | 092200 | 997527600 | 32500 | 32550 | 32600 | 32400 | 2330 |
| 657 | 20250409 | 092100 | 921962200 | 32550 | 32600 | 32600 | 32550 | 268 |
| 658 | 20250409 | 092000 | 913237550 | 32600 | 32550 | 32600 | 32450 | 320 |
| 659 | 20250409 | 091900 | 902824450 | 32450 | 32550 | 32600 | 32450 | 434 |
| 660 | 20250409 | 091800 | 888717000 | 32550 | 32550 | 32550 | 32550 | 45 |
| 661 | 20250409 | 091700 | 887252250 | 32550 | 32650 | 32650 | 32550 | 68 |
| 662 | 20250409 | 091600 | 885037900 | 32550 | 32700 | 32700 | 32550 | 101 |
| 663 | 20250409 | 091500 | 881743400 | 32700 | 32700 | 32700 | 32550 | 207 |
| 664 | 20250409 | 091400 | 874981800 | 32700 | 32700 | 32700 | 32600 | 176 |
| 665 | 20250409 | 091300 | 869230500 | 32650 | 32500 | 32650 | 32500 | 316 |
| 666 | 20250409 | 091200 | 858919400 | 32550 | 32550 | 32600 | 32550 | 733 |
| 667 | 20250409 | 091100 | 835036550 | 32500 | 32600 | 32600 | 32500 | 427 |
| 668 | 20250409 | 091000 | 821139150 | 32600 | 32600 | 32650 | 32600 | 406 |
| 669 | 20250409 | 090900 | 807897000 | 32600 | 32550 | 32650 | 32450 | 860 |
| 670 | 20250409 | 090800 | 779915450 | 32550 | 32650 | 32650 | 32550 | 1515 |
| 671 | 20250409 | 090700 | 730519850 | 32750 | 32700 | 32750 | 32600 | 1431 |
| 672 | 20250409 | 090600 | 683806750 | 32750 | 32900 | 32900 | 32600 | 960 |
| 673 | 20250409 | 090500 | 652435950 | 32850 | 32800 | 32850 | 32750 | 324 |
| 674 | 20250409 | 090400 | 641808700 | 32850 | 32750 | 32900 | 32750 | 448 |
| 675 | 20250409 | 090300 | 627088050 | 32750 | 32800 | 32800 | 32650 | 1577 |
| 676 | 20250409 | 090200 | 575461250 | 32900 | 32900 | 33100 | 32750 | 574 |
| 677 | 20250409 | 090100 | 556528400 | 32650 | 32750 | 32850 | 32600 | 1456 |
| 678 | 20250409 | 090000 | 508936850 | 32700 | 32300 | 32850 | 32300 | 15730 |