41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 203700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 9190 |
| 3 | 20241021 | 203600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 4 | 20241021 | 203500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 5 | 20241021 | 203400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 6 | 20241021 | 203300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 7 | 20241021 | 203200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 8 | 20241021 | 203100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 9 | 20241021 | 203000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 10 | 20241021 | 202900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 11 | 20241021 | 202800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 12 | 20241021 | 202700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 13 | 20241021 | 202600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 14 | 20241021 | 202500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 15 | 20241021 | 202400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 16 | 20241021 | 202300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 17 | 20241021 | 202200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 18 | 20241021 | 202100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 19 | 20241021 | 202000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 20 | 20241021 | 201900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 21 | 20241021 | 201800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 22 | 20241021 | 201700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 23 | 20241021 | 201600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 24 | 20241021 | 201500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 25 | 20241021 | 201400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 26 | 20241021 | 201300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 27 | 20241021 | 201200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 28 | 20241021 | 201100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 29 | 20241021 | 201000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 30 | 20241021 | 200900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 31 | 20241021 | 200800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 32 | 20241021 | 200700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 9190 |
| 33 | 20241021 | 200600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 34 | 20241021 | 200500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 35 | 20241021 | 200400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 36 | 20241021 | 200300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 37 | 20241021 | 200200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 38 | 20241021 | 200100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 39 | 20241021 | 200000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 40 | 20241021 | 195900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 41 | 20241021 | 195800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 42 | 20241021 | 195700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 43 | 20241021 | 195600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 44 | 20241021 | 195500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 45 | 20241021 | 195400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 46 | 20241021 | 195300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 47 | 20241021 | 195200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 48 | 20241021 | 195100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 49 | 20241021 | 195000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 50 | 20241021 | 194900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 51 | 20241021 | 194800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 52 | 20241021 | 194700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 53 | 20241021 | 194600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 54 | 20241021 | 194500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 55 | 20241021 | 194400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 56 | 20241021 | 194300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 57 | 20241021 | 194200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 58 | 20241021 | 194100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 59 | 20241021 | 194000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 60 | 20241021 | 193900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 61 | 20241021 | 193800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 62 | 20241021 | 193700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 9190 |
| 63 | 20241021 | 193600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 64 | 20241021 | 193500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 65 | 20241021 | 193400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 66 | 20241021 | 193300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 67 | 20241021 | 193200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 68 | 20241021 | 193100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 69 | 20241021 | 193000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 70 | 20241021 | 192900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 71 | 20241021 | 192800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 72 | 20241021 | 192700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 73 | 20241021 | 192600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 74 | 20241021 | 192500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 75 | 20241021 | 192400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 76 | 20241021 | 192300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 77 | 20241021 | 192200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 78 | 20241021 | 192100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 79 | 20241021 | 192000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 80 | 20241021 | 191900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 81 | 20241021 | 191800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 82 | 20241021 | 191700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 83 | 20241021 | 191600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 84 | 20241021 | 191500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 85 | 20241021 | 191400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 86 | 20241021 | 191300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 87 | 20241021 | 191200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 88 | 20241021 | 191100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 89 | 20241021 | 191000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 90 | 20241021 | 190900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 91 | 20241021 | 190800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 92 | 20241021 | 190700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 9190 |
| 93 | 20241021 | 190600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 94 | 20241021 | 190500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 95 | 20241021 | 190400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 96 | 20241021 | 190300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 97 | 20241021 | 190200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 98 | 20241021 | 190100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 99 | 20241021 | 190000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 100 | 20241021 | 185900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 101 | 20241021 | 185800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 102 | 20241021 | 185700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 103 | 20241021 | 185600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 104 | 20241021 | 185500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 105 | 20241021 | 185400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 106 | 20241021 | 185300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 107 | 20241021 | 185200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 108 | 20241021 | 185100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 109 | 20241021 | 185000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 110 | 20241021 | 184900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 111 | 20241021 | 184800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 112 | 20241021 | 184700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 113 | 20241021 | 184600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 114 | 20241021 | 184500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 115 | 20241021 | 184400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 116 | 20241021 | 184300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 117 | 20241021 | 184200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 118 | 20241021 | 184100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 119 | 20241021 | 184000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 120 | 20241021 | 183900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 121 | 20241021 | 183800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 122 | 20241021 | 183700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 9190 |
| 123 | 20241021 | 183600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 124 | 20241021 | 183500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 125 | 20241021 | 183400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 126 | 20241021 | 183300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 127 | 20241021 | 183200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 128 | 20241021 | 183100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 129 | 20241021 | 183000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 130 | 20241021 | 182900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 131 | 20241021 | 182800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 132 | 20241021 | 182700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 133 | 20241021 | 182600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 134 | 20241021 | 182500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 135 | 20241021 | 182400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 136 | 20241021 | 182300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 137 | 20241021 | 182200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 138 | 20241021 | 182100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 139 | 20241021 | 182000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 140 | 20241021 | 181900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 141 | 20241021 | 181800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 142 | 20241021 | 181700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 143 | 20241021 | 181600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 144 | 20241021 | 181500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 145 | 20241021 | 181400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 146 | 20241021 | 181300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 147 | 20241021 | 181200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 148 | 20241021 | 181100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 149 | 20241021 | 181000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 150 | 20241021 | 180900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 151 | 20241021 | 180800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 152 | 20241021 | 180700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 9190 |
| 153 | 20241021 | 180600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 154 | 20241021 | 180500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 155 | 20241021 | 180400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 156 | 20241021 | 180300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 157 | 20241021 | 180200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 158 | 20241021 | 180100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 159 | 20241021 | 180000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 160 | 20241021 | 175900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 161 | 20241021 | 175800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 162 | 20241021 | 175700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 163 | 20241021 | 175600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 164 | 20241021 | 175500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 165 | 20241021 | 175400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 166 | 20241021 | 175300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 167 | 20241021 | 175200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 168 | 20241021 | 175100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 169 | 20241021 | 175000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 170 | 20241021 | 174900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 171 | 20241021 | 174800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 172 | 20241021 | 174700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 173 | 20241021 | 174600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 174 | 20241021 | 174500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 175 | 20241021 | 174400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 176 | 20241021 | 174300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 177 | 20241021 | 174200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 178 | 20241021 | 174100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 179 | 20241021 | 174000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 180 | 20241021 | 173900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 181 | 20241021 | 173800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 182 | 20241021 | 173700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 9190 |
| 183 | 20241021 | 173600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 184 | 20241021 | 173500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 185 | 20241021 | 173400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 186 | 20241021 | 173300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 187 | 20241021 | 173200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 188 | 20241021 | 173100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 189 | 20241021 | 173000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 190 | 20241021 | 172900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 191 | 20241021 | 172800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 192 | 20241021 | 172700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 193 | 20241021 | 172600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 194 | 20241021 | 172500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 195 | 20241021 | 172400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 196 | 20241021 | 172300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 197 | 20241021 | 172200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 198 | 20241021 | 172100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 199 | 20241021 | 172000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 200 | 20241021 | 171900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 201 | 20241021 | 171800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 202 | 20241021 | 171700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 203 | 20241021 | 171600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 204 | 20241021 | 171500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 205 | 20241021 | 171400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 206 | 20241021 | 171300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 207 | 20241021 | 171200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 208 | 20241021 | 171100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 209 | 20241021 | 171000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 210 | 20241021 | 170900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 211 | 20241021 | 170800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 212 | 20241021 | 170700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 9190 |
| 213 | 20241021 | 170600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 214 | 20241021 | 170500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 215 | 20241021 | 170400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 216 | 20241021 | 170300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 217 | 20241021 | 170200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 218 | 20241021 | 170100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 219 | 20241021 | 170000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 220 | 20241021 | 165900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 221 | 20241021 | 165800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 222 | 20241021 | 165700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 223 | 20241021 | 165600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 224 | 20241021 | 165500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 225 | 20241021 | 165400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 226 | 20241021 | 165300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 227 | 20241021 | 165200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 228 | 20241021 | 165100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 229 | 20241021 | 165000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 230 | 20241021 | 164900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 231 | 20241021 | 164800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 232 | 20241021 | 164700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 233 | 20241021 | 164600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 234 | 20241021 | 164500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 235 | 20241021 | 164400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 236 | 20241021 | 164300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 237 | 20241021 | 164200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 238 | 20241021 | 164100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 239 | 20241021 | 164000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 240 | 20241021 | 163900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 241 | 20241021 | 163800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 242 | 20241021 | 163700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 9190 |
| 243 | 20241021 | 163600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 244 | 20241021 | 163500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 245 | 20241021 | 163400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 246 | 20241021 | 163300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 247 | 20241021 | 163200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 248 | 20241021 | 163100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 249 | 20241021 | 163000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 250 | 20241021 | 162900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 251 | 20241021 | 162800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 252 | 20241021 | 162700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 253 | 20241021 | 162600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 254 | 20241021 | 162500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 255 | 20241021 | 162400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 256 | 20241021 | 162300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 257 | 20241021 | 162200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 258 | 20241021 | 162100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 259 | 20241021 | 162000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 260 | 20241021 | 161900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 261 | 20241021 | 161800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 262 | 20241021 | 161700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 263 | 20241021 | 161600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 264 | 20241021 | 161500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 265 | 20241021 | 161400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 266 | 20241021 | 161300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 267 | 20241021 | 161200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 268 | 20241021 | 161100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 269 | 20241021 | 161000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 270 | 20241021 | 160900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 271 | 20241021 | 160800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 272 | 20241021 | 160700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 9190 |
| 273 | 20241021 | 160600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 274 | 20241021 | 160500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 275 | 20241021 | 160400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 276 | 20241021 | 160300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 277 | 20241021 | 160200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 278 | 20241021 | 160100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 279 | 20241021 | 160000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 280 | 20241021 | 155900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 281 | 20241021 | 155800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 282 | 20241021 | 155700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 283 | 20241021 | 155600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 284 | 20241021 | 155500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 285 | 20241021 | 155400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 286 | 20241021 | 155300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 287 | 20241021 | 155200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 288 | 20241021 | 155100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 289 | 20241021 | 155000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 290 | 20241021 | 154900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 291 | 20241021 | 154800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 292 | 20241021 | 154700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 293 | 20241021 | 154600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 294 | 20241021 | 154500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 295 | 20241021 | 154400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 296 | 20241021 | 154300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 297 | 20241021 | 154200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 298 | 20241021 | 154100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 299 | 20241021 | 154000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 300 | 20241021 | 153900 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 301 | 20241021 | 153800 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 302 | 20241021 | 153700 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 9190 |
| 303 | 20241021 | 153600 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 304 | 20241021 | 153500 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 305 | 20241021 | 153400 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 306 | 20241021 | 153300 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 307 | 20241021 | 153200 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 308 | 20241021 | 153100 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 0 |
| 309 | 20241021 | 153000 | 175589526500 | 397500 | 397500 | 397500 | 397500 | 9190 |
| 310 | 20241021 | 152900 | 171936501500 | 397000 | 397000 | 397000 | 397000 | 0 |
| 311 | 20241021 | 152800 | 171936501500 | 397000 | 397000 | 397000 | 397000 | 0 |
| 312 | 20241021 | 152700 | 171936501500 | 397000 | 397000 | 397000 | 397000 | 0 |
| 313 | 20241021 | 152600 | 171936501500 | 397000 | 397000 | 397000 | 397000 | 0 |
| 314 | 20241021 | 152500 | 171936501500 | 397000 | 397000 | 397000 | 397000 | 0 |
| 315 | 20241021 | 152400 | 171936501500 | 397000 | 397000 | 397000 | 397000 | 0 |
| 316 | 20241021 | 152300 | 171936501500 | 397000 | 397000 | 397000 | 397000 | 0 |
| 317 | 20241021 | 152200 | 171936501500 | 397000 | 397000 | 397000 | 397000 | 0 |
| 318 | 20241021 | 152100 | 171936501500 | 397000 | 397000 | 397000 | 397000 | 0 |
| 319 | 20241021 | 152000 | 171936501500 | 397000 | 397000 | 397000 | 397000 | 0 |
| 320 | 20241021 | 151900 | 171936501500 | 397000 | 396000 | 397000 | 396000 | 2026 |
| 321 | 20241021 | 151800 | 171133718000 | 396500 | 396500 | 396500 | 395500 | 951 |
| 322 | 20241021 | 151700 | 170757138500 | 396000 | 397000 | 397000 | 395500 | 2018 |
| 323 | 20241021 | 151600 | 169957828500 | 397000 | 396500 | 397000 | 396500 | 711 |
| 324 | 20241021 | 151500 | 169675824000 | 397000 | 397000 | 397000 | 396500 | 286 |
| 325 | 20241021 | 151400 | 169562337500 | 396500 | 397000 | 397000 | 396500 | 571 |
| 326 | 20241021 | 151300 | 169335719000 | 396500 | 397500 | 397500 | 396500 | 333 |
| 327 | 20241021 | 151200 | 169203472000 | 397500 | 397000 | 397500 | 396500 | 398 |
| 328 | 20241021 | 151100 | 169045430500 | 397000 | 397500 | 397500 | 397000 | 454 |
| 329 | 20241021 | 151000 | 168865138500 | 397000 | 397000 | 397500 | 397000 | 231 |
| 330 | 20241021 | 150900 | 168773373000 | 397500 | 397000 | 397500 | 396500 | 861 |
| 331 | 20241021 | 150800 | 168431542500 | 397000 | 396000 | 397000 | 396000 | 1162 |
| 332 | 20241021 | 150700 | 167970764500 | 396000 | 396500 | 397000 | 396000 | 847 |
| 333 | 20241021 | 150600 | 167634959500 | 396500 | 397500 | 397500 | 396500 | 152 |
| 334 | 20241021 | 150500 | 167574643500 | 397000 | 397000 | 397500 | 397000 | 515 |
| 335 | 20241021 | 150400 | 167370156000 | 397500 | 397500 | 397500 | 397000 | 1071 |
| 336 | 20241021 | 150300 | 166944560500 | 397500 | 398000 | 398000 | 397500 | 575 |
| 337 | 20241021 | 150200 | 166715916000 | 398000 | 398000 | 398500 | 397500 | 1038 |
| 338 | 20241021 | 150100 | 166302835000 | 398000 | 398000 | 398500 | 398000 | 270 |
| 339 | 20241021 | 150000 | 166195322000 | 398000 | 398500 | 398500 | 397500 | 1958 |
| 340 | 20241021 | 145900 | 165415994000 | 398500 | 398500 | 398500 | 398000 | 966 |
| 341 | 20241021 | 145800 | 165031419000 | 398500 | 398000 | 398500 | 397500 | 1592 |
| 342 | 20241021 | 145700 | 164397973500 | 398000 | 398000 | 398500 | 398000 | 1529 |
| 343 | 20241021 | 145600 | 163789047000 | 398000 | 398500 | 398500 | 398000 | 604 |
| 344 | 20241021 | 145500 | 163548384500 | 398500 | 398500 | 399000 | 398500 | 1103 |
| 345 | 20241021 | 145400 | 163108731000 | 399000 | 399000 | 399000 | 398500 | 842 |
| 346 | 20241021 | 145300 | 162772947500 | 399000 | 398500 | 399000 | 398500 | 1354 |
| 347 | 20241021 | 145200 | 162232787000 | 399000 | 398500 | 399000 | 398000 | 2231 |
| 348 | 20241021 | 145100 | 161343576000 | 398500 | 398500 | 398500 | 398000 | 1945 |
| 349 | 20241021 | 145000 | 160568507000 | 398000 | 398500 | 399000 | 398000 | 7582 |
| 350 | 20241021 | 144900 | 157543971000 | 399000 | 398500 | 399000 | 398500 | 855 |
| 351 | 20241021 | 144800 | 157202971000 | 398500 | 399000 | 399000 | 398000 | 1999 |
| 352 | 20241021 | 144700 | 156406041000 | 398500 | 397500 | 399000 | 397500 | 12415 |
| 353 | 20241021 | 144600 | 151464774500 | 397500 | 397000 | 397500 | 396500 | 3701 |
| 354 | 20241021 | 144500 | 149995345000 | 397000 | 397000 | 397000 | 396500 | 581 |
| 355 | 20241021 | 144400 | 149764707000 | 396500 | 396500 | 397000 | 396500 | 285 |
| 356 | 20241021 | 144300 | 149651625000 | 396500 | 397000 | 397000 | 396500 | 391 |
| 357 | 20241021 | 144200 | 149496473500 | 397000 | 396500 | 397000 | 396000 | 326 |
| 358 | 20241021 | 144100 | 149367212500 | 396500 | 396500 | 397000 | 396000 | 525 |
| 359 | 20241021 | 144000 | 149159073500 | 396500 | 396500 | 397000 | 396000 | 1026 |
| 360 | 20241021 | 143900 | 148752229000 | 396500 | 396500 | 396500 | 396000 | 351 |
| 361 | 20241021 | 143800 | 148613087000 | 396000 | 396000 | 397000 | 396000 | 325 |
| 362 | 20241021 | 143700 | 148484278000 | 396000 | 396000 | 396500 | 396000 | 1306 |
| 363 | 20241021 | 143600 | 147966918000 | 395500 | 396000 | 396000 | 395500 | 371 |
| 364 | 20241021 | 143500 | 147820161500 | 396000 | 396000 | 396500 | 395500 | 1237 |
| 365 | 20241021 | 143400 | 147330382000 | 396000 | 396000 | 396500 | 396000 | 278 |
| 366 | 20241021 | 143300 | 147220185000 | 396500 | 396500 | 397000 | 396000 | 930 |
| 367 | 20241021 | 143200 | 146851366000 | 396500 | 397000 | 397000 | 396500 | 400 |
| 368 | 20241021 | 143100 | 146692569500 | 397000 | 396500 | 397000 | 396500 | 465 |
| 369 | 20241021 | 143000 | 146507991000 | 396500 | 396000 | 397000 | 396000 | 619 |
| 370 | 20241021 | 142900 | 146262572000 | 396000 | 396500 | 397000 | 396000 | 396 |
| 371 | 20241021 | 142800 | 146105555500 | 396000 | 396500 | 396500 | 396000 | 1728 |
| 372 | 20241021 | 142700 | 145420487500 | 396000 | 396500 | 396500 | 396000 | 334 |
| 373 | 20241021 | 142600 | 145288097000 | 396500 | 396500 | 396500 | 396000 | 149 |
| 374 | 20241021 | 142500 | 145229065500 | 396000 | 396500 | 397000 | 396000 | 692 |
| 375 | 20241021 | 142400 | 144954685500 | 396500 | 396500 | 397000 | 396000 | 946 |
| 376 | 20241021 | 142300 | 144579593500 | 396500 | 396000 | 396500 | 396000 | 342 |
| 377 | 20241021 | 142200 | 144444008000 | 396000 | 396000 | 396500 | 395500 | 2018 |
| 378 | 20241021 | 142100 | 143644864500 | 396000 | 395500 | 396000 | 395500 | 670 |
| 379 | 20241021 | 142000 | 143379836000 | 395500 | 395000 | 395500 | 395000 | 306 |
| 380 | 20241021 | 141900 | 143258830500 | 395500 | 394500 | 395500 | 394500 | 273 |
| 381 | 20241021 | 141800 | 143150976000 | 395000 | 395000 | 395000 | 394500 | 149 |
| 382 | 20241021 | 141700 | 143092153500 | 394500 | 395000 | 395000 | 394500 | 421 |
| 383 | 20241021 | 141600 | 142925882500 | 395000 | 395000 | 395500 | 395000 | 365 |
| 384 | 20241021 | 141500 | 142781610000 | 395000 | 394500 | 395000 | 394500 | 1246 |
| 385 | 20241021 | 141400 | 142289456500 | 395000 | 395000 | 395000 | 394500 | 450 |
| 386 | 20241021 | 141300 | 142111716500 | 394500 | 394500 | 395000 | 394500 | 162 |
| 387 | 20241021 | 141200 | 142047755500 | 394500 | 394500 | 395000 | 394500 | 183 |
| 388 | 20241021 | 141100 | 141975518000 | 394500 | 394500 | 395000 | 394500 | 450 |
| 389 | 20241021 | 141000 | 141797948500 | 394500 | 394500 | 395000 | 394500 | 236 |
| 390 | 20241021 | 140900 | 141704800000 | 394500 | 394500 | 395000 | 394500 | 345 |
| 391 | 20241021 | 140800 | 141568660000 | 394500 | 395000 | 395000 | 394500 | 542 |
| 392 | 20241021 | 140700 | 141354776500 | 395000 | 395000 | 395000 | 394500 | 632 |
| 393 | 20241021 | 140600 | 141105173000 | 394500 | 394500 | 395000 | 394500 | 300 |
| 394 | 20241021 | 140500 | 140986737000 | 394500 | 394500 | 395000 | 394500 | 114 |
| 395 | 20241021 | 140400 | 140941755500 | 394500 | 394500 | 395000 | 394500 | 317 |
| 396 | 20241021 | 140300 | 140816617000 | 394500 | 394500 | 395000 | 394500 | 207 |
| 397 | 20241021 | 140200 | 140734948500 | 394500 | 394500 | 395000 | 394500 | 229 |
| 398 | 20241021 | 140100 | 140644582000 | 394500 | 394500 | 395000 | 394500 | 202 |
| 399 | 20241021 | 140000 | 140564855000 | 394500 | 394500 | 395000 | 394000 | 269 |
| 400 | 20241021 | 135900 | 140458708000 | 394500 | 394000 | 394500 | 394000 | 156 |
| 401 | 20241021 | 135800 | 140397175000 | 394500 | 394500 | 394500 | 394000 | 521 |
| 402 | 20241021 | 135700 | 140191714500 | 394000 | 394500 | 394500 | 394000 | 429 |
| 403 | 20241021 | 135600 | 140022639500 | 394500 | 394000 | 394500 | 394000 | 389 |
| 404 | 20241021 | 135500 | 139869275500 | 394500 | 394500 | 394500 | 394000 | 481 |
| 405 | 20241021 | 135400 | 139679545500 | 394500 | 394000 | 394500 | 394000 | 698 |
| 406 | 20241021 | 135300 | 139404523000 | 394500 | 394500 | 395000 | 394000 | 557 |
| 407 | 20241021 | 135200 | 139184732500 | 395000 | 395000 | 395000 | 394500 | 477 |
| 408 | 20241021 | 135100 | 138996489000 | 395000 | 395000 | 395500 | 394500 | 461 |
| 409 | 20241021 | 135000 | 138814434000 | 395000 | 395000 | 395000 | 394500 | 434 |
| 410 | 20241021 | 134900 | 138643005000 | 395000 | 395000 | 395500 | 394500 | 1595 |
| 411 | 20241021 | 134800 | 138012516500 | 394500 | 395000 | 395000 | 394500 | 239 |
| 412 | 20241021 | 134700 | 137918151500 | 395000 | 395000 | 395000 | 394500 | 342 |
| 413 | 20241021 | 134600 | 137783121000 | 395000 | 394500 | 395000 | 394000 | 466 |
| 414 | 20241021 | 134500 | 137599274000 | 394500 | 393500 | 394500 | 393500 | 916 |
| 415 | 20241021 | 134400 | 137238556500 | 393500 | 394000 | 394000 | 393000 | 394 |
| 416 | 20241021 | 134300 | 137083488500 | 394000 | 394000 | 394000 | 393000 | 1015 |
| 417 | 20241021 | 134200 | 136683976000 | 394000 | 394000 | 394000 | 393500 | 447 |
| 418 | 20241021 | 134100 | 136507993500 | 394000 | 394000 | 394000 | 393000 | 1671 |
| 419 | 20241021 | 134000 | 135850895500 | 394000 | 393500 | 394500 | 393500 | 320 |
| 420 | 20241021 | 133900 | 135724869500 | 393500 | 393000 | 393500 | 393000 | 657 |
| 421 | 20241021 | 133800 | 135466458000 | 393500 | 393500 | 393500 | 393000 | 792 |
| 422 | 20241021 | 133700 | 135155043000 | 393000 | 394000 | 394000 | 393000 | 2060 |
| 423 | 20241021 | 133600 | 134344394500 | 394000 | 395000 | 395000 | 394000 | 360 |
| 424 | 20241021 | 133500 | 134202457000 | 395000 | 394500 | 395000 | 394000 | 328 |
| 425 | 20241021 | 133400 | 134073041500 | 394500 | 394000 | 394500 | 394000 | 342 |
| 426 | 20241021 | 133300 | 133938196500 | 394000 | 394000 | 394500 | 394000 | 299 |
| 427 | 20241021 | 133200 | 133820347000 | 394000 | 394000 | 394500 | 394000 | 417 |
| 428 | 20241021 | 133100 | 133656038000 | 394000 | 393500 | 394500 | 393500 | 368 |
| 429 | 20241021 | 133000 | 133511040500 | 393500 | 395000 | 395000 | 393500 | 2020 |
| 430 | 20241021 | 132900 | 132714706000 | 395000 | 395000 | 395500 | 394500 | 243 |
| 431 | 20241021 | 132800 | 132618709000 | 395000 | 395500 | 395500 | 395000 | 489 |
| 432 | 20241021 | 132700 | 132425419500 | 395500 | 395000 | 395500 | 394500 | 661 |
| 433 | 20241021 | 132600 | 132164410500 | 394500 | 395000 | 395000 | 394500 | 322 |
| 434 | 20241021 | 132500 | 132037285000 | 395000 | 395000 | 395000 | 394500 | 492 |
| 435 | 20241021 | 132400 | 131843010500 | 395000 | 395000 | 395000 | 394500 | 354 |
| 436 | 20241021 | 132300 | 131703219000 | 395000 | 394500 | 395000 | 394500 | 702 |
| 437 | 20241021 | 132200 | 131426195000 | 395000 | 395000 | 395500 | 394500 | 511 |
| 438 | 20241021 | 132100 | 131224440000 | 395000 | 395000 | 395500 | 395000 | 559 |
| 439 | 20241021 | 132000 | 131003606500 | 395500 | 395000 | 395500 | 395000 | 119 |
| 440 | 20241021 | 131900 | 130956591000 | 395500 | 395500 | 395500 | 395000 | 255 |
| 441 | 20241021 | 131800 | 130855807500 | 395500 | 395000 | 395500 | 394500 | 209 |
| 442 | 20241021 | 131700 | 130773214000 | 394500 | 395000 | 395500 | 394500 | 796 |
| 443 | 20241021 | 131600 | 130458869500 | 395000 | 397000 | 397500 | 394500 | 6008 |
| 444 | 20241021 | 131500 | 128081296000 | 397000 | 397000 | 397500 | 397000 | 579 |
| 445 | 20241021 | 131400 | 127851330500 | 397500 | 397000 | 397500 | 397000 | 379 |
| 446 | 20241021 | 131300 | 127700713000 | 397000 | 397000 | 397500 | 396500 | 1082 |
| 447 | 20241021 | 131200 | 127271211000 | 397000 | 396500 | 397000 | 396500 | 735 |
| 448 | 20241021 | 131100 | 126979518000 | 397000 | 397000 | 397500 | 396500 | 336 |
| 449 | 20241021 | 131000 | 126846090500 | 397000 | 397000 | 397000 | 396500 | 1986 |
| 450 | 20241021 | 130900 | 126057740000 | 397000 | 396500 | 397000 | 396500 | 764 |
| 451 | 20241021 | 130800 | 125754443000 | 396500 | 396500 | 397000 | 396000 | 1229 |
| 452 | 20241021 | 130700 | 125267176500 | 396500 | 396500 | 396500 | 396000 | 537 |
| 453 | 20241021 | 130600 | 125054451500 | 396500 | 396000 | 396500 | 395500 | 761 |
| 454 | 20241021 | 130500 | 124753101500 | 396000 | 395500 | 396000 | 395500 | 281 |
| 455 | 20241021 | 130400 | 124641830000 | 396000 | 396000 | 396000 | 395000 | 1426 |
| 456 | 20241021 | 130300 | 124077827000 | 396000 | 395500 | 396000 | 395500 | 509 |
| 457 | 20241021 | 130200 | 123876486500 | 396000 | 396000 | 396000 | 395500 | 131 |
| 458 | 20241021 | 130100 | 123824612000 | 396000 | 396000 | 396000 | 395500 | 293 |
| 459 | 20241021 | 130000 | 123708640000 | 396000 | 396500 | 396500 | 396000 | 496 |
| 460 | 20241021 | 125900 | 123512113500 | 396500 | 395500 | 396500 | 395500 | 1986 |
| 461 | 20241021 | 125800 | 122725433500 | 395500 | 395500 | 395500 | 395000 | 3949 |
| 462 | 20241021 | 125700 | 121163607000 | 395000 | 395000 | 395500 | 395000 | 249 |
| 463 | 20241021 | 125600 | 121065242500 | 395000 | 395500 | 395500 | 395000 | 104 |
| 464 | 20241021 | 125500 | 121024146500 | 395500 | 395000 | 395500 | 395000 | 233 |
| 465 | 20241021 | 125400 | 120932102500 | 395000 | 394500 | 395500 | 394500 | 620 |
| 466 | 20241021 | 125300 | 120687235000 | 395500 | 394500 | 395500 | 394500 | 1781 |
| 467 | 20241021 | 125200 | 119984036000 | 394500 | 395000 | 395000 | 394500 | 1173 |
| 468 | 20241021 | 125100 | 119521220500 | 395000 | 395500 | 395500 | 394500 | 1071 |
| 469 | 20241021 | 125000 | 119098239000 | 395500 | 395500 | 395500 | 395000 | 389 |
| 470 | 20241021 | 124900 | 118944574000 | 395000 | 395500 | 395500 | 395000 | 127 |
| 471 | 20241021 | 124800 | 118894380000 | 395500 | 395000 | 395500 | 395000 | 872 |
| 472 | 20241021 | 124700 | 118549725000 | 395000 | 395500 | 396000 | 395000 | 956 |
| 473 | 20241021 | 124600 | 118171902000 | 395500 | 396000 | 396000 | 395000 | 911 |
| 474 | 20241021 | 124500 | 117811594500 | 395500 | 396500 | 396500 | 395500 | 843 |
| 475 | 20241021 | 124400 | 117477830500 | 396500 | 396000 | 396500 | 396000 | 497 |
| 476 | 20241021 | 124300 | 117280990500 | 396000 | 397000 | 397000 | 396000 | 1151 |
| 477 | 20241021 | 124200 | 116824474500 | 397000 | 397000 | 397500 | 397000 | 893 |
| 478 | 20241021 | 124100 | 116469848000 | 397000 | 397000 | 397500 | 397000 | 331 |
| 479 | 20241021 | 124000 | 116338301500 | 397500 | 397500 | 398000 | 397500 | 2147 |
| 480 | 20241021 | 123900 | 115484290500 | 398000 | 397000 | 398000 | 397000 | 1221 |
| 481 | 20241021 | 123800 | 114998935000 | 397500 | 397000 | 397500 | 396500 | 743 |
| 482 | 20241021 | 123700 | 114703956500 | 397000 | 397000 | 397500 | 396500 | 1365 |
| 483 | 20241021 | 123600 | 114162094500 | 396500 | 396500 | 397000 | 396500 | 1090 |
| 484 | 20241021 | 123500 | 113729876000 | 396500 | 396500 | 397000 | 396000 | 856 |
| 485 | 20241021 | 123400 | 113390634500 | 397000 | 397000 | 397500 | 396000 | 1651 |
| 486 | 20241021 | 123300 | 112735756000 | 397000 | 397500 | 397500 | 396500 | 1673 |
| 487 | 20241021 | 123200 | 112071567000 | 397500 | 397500 | 398000 | 397000 | 841 |
| 488 | 20241021 | 123100 | 111737318000 | 398000 | 397500 | 398000 | 397500 | 1607 |
| 489 | 20241021 | 123000 | 111098240500 | 397500 | 397500 | 398000 | 397500 | 999 |
| 490 | 20241021 | 122900 | 110700935500 | 397500 | 397500 | 398000 | 397000 | 1215 |
| 491 | 20241021 | 122800 | 110217874500 | 397500 | 398000 | 398000 | 397500 | 1344 |
| 492 | 20241021 | 122700 | 109683186000 | 397500 | 397500 | 398000 | 397500 | 2843 |
| 493 | 20241021 | 122600 | 108551978500 | 397500 | 398000 | 398000 | 397500 | 1443 |
| 494 | 20241021 | 122500 | 107978071500 | 398000 | 398000 | 398000 | 397500 | 1288 |
| 495 | 20241021 | 122400 | 107465793500 | 397500 | 396000 | 398000 | 396000 | 7241 |
| 496 | 20241021 | 122300 | 104591632500 | 396000 | 395500 | 396500 | 395000 | 1428 |
| 497 | 20241021 | 122200 | 104026392000 | 395500 | 396000 | 396000 | 395000 | 1057 |
| 498 | 20241021 | 122100 | 103608325500 | 396000 | 395500 | 396500 | 395500 | 3866 |
| 499 | 20241021 | 122000 | 102077361500 | 395500 | 394500 | 396000 | 394000 | 3597 |
| 500 | 20241021 | 121900 | 100655338000 | 394500 | 394500 | 394500 | 394000 | 1153 |
| 501 | 20241021 | 121800 | 100200575500 | 394500 | 394000 | 394500 | 393500 | 662 |
| 502 | 20241021 | 121700 | 99939730000 | 394000 | 395000 | 395000 | 394000 | 1271 |
| 503 | 20241021 | 121600 | 99438472500 | 395000 | 393000 | 395000 | 393000 | 3363 |
| 504 | 20241021 | 121500 | 98112442000 | 393000 | 393500 | 393500 | 393000 | 703 |
| 505 | 20241021 | 121400 | 97835868500 | 393000 | 393000 | 393500 | 393000 | 838 |
| 506 | 20241021 | 121300 | 97506479500 | 393000 | 394000 | 394000 | 393000 | 1404 |
| 507 | 20241021 | 121200 | 96953981500 | 394000 | 394500 | 394500 | 393500 | 1207 |
| 508 | 20241021 | 121100 | 96478490000 | 394500 | 395000 | 395000 | 394000 | 2327 |
| 509 | 20241021 | 121000 | 95560557500 | 395000 | 394500 | 396000 | 394500 | 8611 |
| 510 | 20241021 | 120900 | 92159249000 | 394500 | 394000 | 395000 | 394000 | 3528 |
| 511 | 20241021 | 120800 | 90767446000 | 394000 | 392500 | 394500 | 392000 | 9402 |
| 512 | 20241021 | 120700 | 87069517000 | 392000 | 391500 | 393000 | 390500 | 7840 |
| 513 | 20241021 | 120600 | 83995890000 | 391000 | 391500 | 391500 | 391000 | 668 |
| 514 | 20241021 | 120500 | 83734680500 | 391500 | 391500 | 391500 | 391000 | 741 |
| 515 | 20241021 | 120400 | 83444581500 | 391500 | 390500 | 391500 | 390500 | 1282 |
| 516 | 20241021 | 120300 | 82942938000 | 391000 | 391000 | 391000 | 390500 | 647 |
| 517 | 20241021 | 120200 | 82690107500 | 391000 | 391500 | 391500 | 390500 | 713 |
| 518 | 20241021 | 120100 | 82411304500 | 391500 | 391500 | 391500 | 391000 | 768 |
| 519 | 20241021 | 120000 | 82110957000 | 391500 | 391000 | 392000 | 390000 | 6206 |
| 520 | 20241021 | 115900 | 79682025500 | 390000 | 388500 | 391000 | 388500 | 21053 |
| 521 | 20241021 | 115800 | 71477251500 | 388500 | 389000 | 389000 | 388500 | 177 |
| 522 | 20241021 | 115700 | 71408402000 | 389000 | 388500 | 389000 | 388500 | 331 |
| 523 | 20241021 | 115600 | 71279675000 | 389000 | 388500 | 389000 | 388500 | 292 |
| 524 | 20241021 | 115500 | 71166223500 | 388500 | 389000 | 389000 | 388500 | 110 |
| 525 | 20241021 | 115400 | 71123474000 | 388500 | 389000 | 389000 | 388500 | 313 |
| 526 | 20241021 | 115300 | 71001835500 | 388500 | 389000 | 389000 | 388500 | 164 |
| 527 | 20241021 | 115200 | 70938101500 | 388500 | 388000 | 389000 | 388000 | 1295 |
| 528 | 20241021 | 115100 | 70434992500 | 388000 | 388000 | 388500 | 388000 | 286 |
| 529 | 20241021 | 115000 | 70323889000 | 388000 | 388000 | 388500 | 388000 | 67 |
| 530 | 20241021 | 114900 | 70297876500 | 388000 | 388000 | 388500 | 388000 | 205 |
| 531 | 20241021 | 114800 | 70218281500 | 388000 | 388000 | 388500 | 388000 | 149 |
| 532 | 20241021 | 114700 | 70160453000 | 388000 | 388500 | 388500 | 388000 | 9 |
| 533 | 20241021 | 114600 | 70156958500 | 388500 | 388500 | 388500 | 388000 | 189 |
| 534 | 20241021 | 114500 | 70083585500 | 388000 | 388000 | 388500 | 388000 | 260 |
| 535 | 20241021 | 114400 | 69982602000 | 388000 | 388000 | 388500 | 388000 | 218 |
| 536 | 20241021 | 114300 | 69897990500 | 388000 | 388000 | 388500 | 388000 | 957 |
| 537 | 20241021 | 114200 | 69526539500 | 388500 | 388500 | 388500 | 388000 | 163 |
| 538 | 20241021 | 114100 | 69463229000 | 388000 | 388500 | 388500 | 388000 | 1253 |
| 539 | 20241021 | 114000 | 68976443500 | 388500 | 388000 | 388500 | 388000 | 990 |
| 540 | 20241021 | 113900 | 68592152500 | 388000 | 388500 | 388500 | 388000 | 53 |
| 541 | 20241021 | 113800 | 68571572000 | 388500 | 388500 | 388500 | 388000 | 123 |
| 542 | 20241021 | 113700 | 68523800500 | 388500 | 388500 | 388500 | 388000 | 61 |
| 543 | 20241021 | 113600 | 68500109500 | 388000 | 388000 | 388500 | 388000 | 151 |
| 544 | 20241021 | 113500 | 68441509500 | 388000 | 388500 | 388500 | 388000 | 149 |
| 545 | 20241021 | 113400 | 68383696500 | 388500 | 388000 | 388500 | 388000 | 82 |
| 546 | 20241021 | 113300 | 68351841500 | 388000 | 388000 | 388500 | 388000 | 228 |
| 547 | 20241021 | 113200 | 68263376500 | 388500 | 388000 | 388500 | 388000 | 167 |
| 548 | 20241021 | 113100 | 68198556000 | 388000 | 388500 | 389000 | 388000 | 213 |
| 549 | 20241021 | 113000 | 68115802500 | 388500 | 388500 | 389000 | 388500 | 233 |
| 550 | 20241021 | 112900 | 68025265000 | 388500 | 388500 | 389000 | 388500 | 269 |
| 551 | 20241021 | 112800 | 67920755000 | 389000 | 388500 | 389000 | 388500 | 635 |
| 552 | 20241021 | 112700 | 67674056000 | 388000 | 389000 | 389000 | 388000 | 796 |
| 553 | 20241021 | 112600 | 67364769500 | 389000 | 389000 | 389000 | 388500 | 224 |
| 554 | 20241021 | 112500 | 67277728000 | 389000 | 388500 | 389000 | 388000 | 4975 |
| 555 | 20241021 | 112400 | 65345000500 | 388500 | 388000 | 388500 | 388000 | 383 |
| 556 | 20241021 | 112300 | 65196361500 | 388000 | 388000 | 388500 | 388000 | 303 |
| 557 | 20241021 | 112200 | 65078771500 | 388000 | 388500 | 388500 | 388000 | 116 |
| 558 | 20241021 | 112100 | 65033718500 | 388500 | 387500 | 388500 | 387500 | 764 |
| 559 | 20241021 | 112000 | 64737287000 | 387500 | 388000 | 388000 | 387500 | 118 |
| 560 | 20241021 | 111900 | 64691515500 | 388000 | 388000 | 388000 | 387500 | 273 |
| 561 | 20241021 | 111800 | 64585598500 | 388000 | 388000 | 388000 | 387500 | 162 |
| 562 | 20241021 | 111700 | 64522751000 | 388000 | 388000 | 388500 | 388000 | 742 |
| 563 | 20241021 | 111600 | 64234852500 | 388000 | 388000 | 388500 | 388000 | 431 |
| 564 | 20241021 | 111500 | 64067472000 | 388500 | 388500 | 388500 | 388000 | 381 |
| 565 | 20241021 | 111400 | 63919485000 | 388500 | 388000 | 388500 | 388000 | 557 |
| 566 | 20241021 | 111300 | 63703360000 | 388000 | 387500 | 388500 | 387500 | 3710 |
| 567 | 20241021 | 111200 | 62264356000 | 387500 | 387500 | 387500 | 387000 | 52 |
| 568 | 20241021 | 111100 | 62244218500 | 387000 | 387500 | 387500 | 387000 | 77 |
| 569 | 20241021 | 111000 | 62214412000 | 387500 | 387500 | 388000 | 387000 | 312 |
| 570 | 20241021 | 110900 | 62093521500 | 388000 | 387500 | 388000 | 387000 | 1905 |
| 571 | 20241021 | 110800 | 61355589000 | 387000 | 387000 | 387500 | 387000 | 1500 |
| 572 | 20241021 | 110700 | 60774385500 | 387000 | 387500 | 387500 | 387000 | 161 |
| 573 | 20241021 | 110600 | 60712061000 | 387500 | 387500 | 387500 | 387000 | 99 |
| 574 | 20241021 | 110500 | 60673725000 | 387000 | 387000 | 387500 | 387000 | 267 |
| 575 | 20241021 | 110400 | 60570392000 | 387000 | 387000 | 387000 | 386500 | 166 |
| 576 | 20241021 | 110300 | 60506167500 | 387000 | 387000 | 387500 | 387000 | 427 |
| 577 | 20241021 | 110200 | 60340858000 | 387500 | 388000 | 388000 | 387000 | 995 |
| 578 | 20241021 | 110100 | 59955371000 | 387500 | 388000 | 388000 | 387500 | 1130 |
| 579 | 20241021 | 110000 | 59517454500 | 388000 | 387500 | 388000 | 387000 | 1486 |
| 580 | 20241021 | 105900 | 58941478500 | 387500 | 388000 | 388000 | 386500 | 2461 |
| 581 | 20241021 | 105800 | 57987562000 | 388000 | 386500 | 388000 | 386500 | 7176 |
| 582 | 20241021 | 105700 | 55208566000 | 386500 | 387000 | 387000 | 386500 | 190 |
| 583 | 20241021 | 105600 | 55135093500 | 386500 | 387000 | 387000 | 386500 | 568 |
| 584 | 20241021 | 105500 | 54915549000 | 387000 | 387000 | 387000 | 386500 | 368 |
| 585 | 20241021 | 105400 | 54773261500 | 387000 | 387000 | 387000 | 386500 | 362 |
| 586 | 20241021 | 105300 | 54633288500 | 387000 | 386500 | 387000 | 386000 | 979 |
| 587 | 20241021 | 105200 | 54254963000 | 386500 | 386000 | 386500 | 386000 | 581 |
| 588 | 20241021 | 105100 | 54030674500 | 386000 | 386000 | 386500 | 386000 | 326 |
| 589 | 20241021 | 105000 | 53904812000 | 386000 | 386000 | 386500 | 386000 | 146 |
| 590 | 20241021 | 104900 | 53848385500 | 386500 | 386500 | 387000 | 386000 | 956 |
| 591 | 20241021 | 104800 | 53478886500 | 386500 | 386500 | 387000 | 386500 | 640 |
| 592 | 20241021 | 104700 | 53231514000 | 387000 | 387000 | 387000 | 386500 | 219 |
| 593 | 20241021 | 104600 | 53146775500 | 386500 | 386500 | 387000 | 386500 | 2615 |
| 594 | 20241021 | 104500 | 52135237000 | 386000 | 386500 | 386500 | 386000 | 62 |
| 595 | 20241021 | 104400 | 52111301500 | 386000 | 386000 | 386500 | 386000 | 366 |
| 596 | 20241021 | 104300 | 51970023500 | 386000 | 385500 | 386000 | 385000 | 545 |
| 597 | 20241021 | 104200 | 51759931500 | 385500 | 385500 | 386000 | 385500 | 215 |
| 598 | 20241021 | 104100 | 51677013500 | 385500 | 386500 | 386500 | 385000 | 704 |
| 599 | 20241021 | 104000 | 51405503000 | 386500 | 386500 | 386500 | 386000 | 218 |
| 600 | 20241021 | 103900 | 51321292500 | 386500 | 386500 | 386500 | 386000 | 219 |
| 601 | 20241021 | 103800 | 51236675000 | 386500 | 386000 | 386500 | 386000 | 396 |
| 602 | 20241021 | 103700 | 51083717000 | 386000 | 385500 | 386500 | 385500 | 838 |
| 603 | 20241021 | 103600 | 50760260500 | 386000 | 386000 | 386500 | 385500 | 375 |
| 604 | 20241021 | 103500 | 50615528000 | 386500 | 386000 | 386500 | 386000 | 93 |
| 605 | 20241021 | 103400 | 50579596500 | 386000 | 386500 | 387000 | 386000 | 782 |
| 606 | 20241021 | 103300 | 50277434500 | 386500 | 386500 | 387000 | 386500 | 416 |
| 607 | 20241021 | 103200 | 50116517500 | 386500 | 385500 | 387000 | 385500 | 4220 |
| 608 | 20241021 | 103100 | 48485702000 | 385500 | 386000 | 386000 | 385000 | 167 |
| 609 | 20241021 | 103000 | 48421315500 | 386000 | 386000 | 386000 | 385000 | 675 |
| 610 | 20241021 | 102900 | 48160830500 | 386000 | 386000 | 386500 | 386000 | 507 |
| 611 | 20241021 | 102800 | 47965083000 | 386000 | 386000 | 386500 | 386000 | 597 |
| 612 | 20241021 | 102700 | 47734534000 | 386500 | 386000 | 386500 | 385500 | 1755 |
| 613 | 20241021 | 102600 | 47057115500 | 385500 | 386500 | 386500 | 385500 | 1732 |
| 614 | 20241021 | 102500 | 46388385000 | 386500 | 384500 | 386500 | 384500 | 3870 |
| 615 | 20241021 | 102400 | 44896577000 | 384500 | 385000 | 385000 | 383500 | 1649 |
| 616 | 20241021 | 102300 | 44262909000 | 385000 | 384500 | 385000 | 384000 | 1226 |
| 617 | 20241021 | 102200 | 43791568000 | 384500 | 384500 | 385000 | 384000 | 607 |
| 618 | 20241021 | 102100 | 43558224500 | 384000 | 383000 | 384000 | 383000 | 347 |
| 619 | 20241021 | 102000 | 43425172000 | 384000 | 384500 | 384500 | 383500 | 674 |
| 620 | 20241021 | 101900 | 43166342500 | 384000 | 384500 | 385000 | 381500 | 2047 |
| 621 | 20241021 | 101800 | 42382250500 | 384500 | 385000 | 385000 | 384500 | 301 |
| 622 | 20241021 | 101700 | 42266414500 | 385000 | 384500 | 385000 | 384000 | 1235 |
| 623 | 20241021 | 101600 | 41791256000 | 384500 | 383500 | 384500 | 383500 | 601 |
| 624 | 20241021 | 101500 | 41560500000 | 383500 | 384000 | 384000 | 383000 | 231 |
| 625 | 20241021 | 101400 | 41471909000 | 383500 | 384000 | 384000 | 383500 | 352 |
| 626 | 20241021 | 101300 | 41336751000 | 384000 | 383500 | 384000 | 383500 | 244 |
| 627 | 20241021 | 101200 | 41243069000 | 383500 | 382500 | 384000 | 382500 | 1474 |
| 628 | 20241021 | 101100 | 40678311000 | 382500 | 382500 | 383000 | 381500 | 1478 |
| 629 | 20241021 | 101000 | 40113522000 | 382500 | 382000 | 382500 | 381500 | 434 |
| 630 | 20241021 | 100900 | 39947650500 | 382000 | 382500 | 382500 | 382000 | 89 |
| 631 | 20241021 | 100800 | 39913618500 | 382500 | 382500 | 382500 | 382000 | 553 |
| 632 | 20241021 | 100700 | 39702108000 | 382500 | 382500 | 382500 | 382000 | 787 |
| 633 | 20241021 | 100600 | 39401331000 | 382500 | 382500 | 383000 | 382500 | 194 |
| 634 | 20241021 | 100500 | 39327110000 | 383000 | 382000 | 383000 | 382000 | 533 |
| 635 | 20241021 | 100400 | 39123361000 | 382000 | 382000 | 382000 | 381500 | 144 |
| 636 | 20241021 | 100300 | 39068356000 | 382000 | 381500 | 382500 | 381500 | 608 |
| 637 | 20241021 | 100200 | 38836113500 | 381500 | 382000 | 382000 | 381500 | 108 |
| 638 | 20241021 | 100100 | 38794908000 | 382000 | 381000 | 382000 | 381000 | 1471 |
| 639 | 20241021 | 100000 | 38233732500 | 381000 | 382000 | 382000 | 381000 | 604 |
| 640 | 20241021 | 095900 | 38003559000 | 382000 | 381500 | 382000 | 381500 | 643 |
| 641 | 20241021 | 095800 | 37758084500 | 382000 | 383000 | 383000 | 381500 | 964 |
| 642 | 20241021 | 095700 | 37389185500 | 383000 | 381500 | 383000 | 381000 | 2384 |
| 643 | 20241021 | 095600 | 36478697500 | 381000 | 381500 | 382000 | 381000 | 750 |
| 644 | 20241021 | 095500 | 36192718500 | 381500 | 380000 | 381500 | 380000 | 1632 |
| 645 | 20241021 | 095400 | 35571646000 | 380000 | 380000 | 380500 | 380000 | 26 |
| 646 | 20241021 | 095300 | 35561764500 | 380500 | 380000 | 380500 | 379500 | 447 |
| 647 | 20241021 | 095200 | 35391902500 | 379500 | 379500 | 380000 | 379500 | 233 |
| 648 | 20241021 | 095100 | 35303471500 | 379500 | 380000 | 380000 | 379500 | 136 |
| 649 | 20241021 | 095000 | 35251852000 | 380000 | 380000 | 380000 | 379500 | 153 |
| 650 | 20241021 | 094900 | 35193718500 | 379500 | 380000 | 380500 | 379500 | 1075 |
| 651 | 20241021 | 094800 | 34785459000 | 380000 | 381000 | 381000 | 380000 | 401 |
| 652 | 20241021 | 094700 | 34632889500 | 381000 | 379500 | 381000 | 379500 | 1053 |
| 653 | 20241021 | 094600 | 34232707000 | 379500 | 379000 | 380000 | 379000 | 546 |
| 654 | 20241021 | 094500 | 34025457500 | 379000 | 378000 | 379500 | 377500 | 869 |
| 655 | 20241021 | 094400 | 33696578000 | 378000 | 377500 | 378000 | 377500 | 1002 |
| 656 | 20241021 | 094300 | 33318282500 | 377500 | 377500 | 378000 | 377500 | 1379 |
| 657 | 20241021 | 094200 | 32797680000 | 378000 | 379000 | 379000 | 377500 | 5311 |
| 658 | 20241021 | 094100 | 30789916000 | 379000 | 379000 | 379500 | 378500 | 878 |
| 659 | 20241021 | 094000 | 30457168500 | 379000 | 378500 | 379500 | 378500 | 598 |
| 660 | 20241021 | 093900 | 30230500000 | 379000 | 379500 | 379500 | 378500 | 2378 |
| 661 | 20241021 | 093800 | 29329261000 | 379500 | 380000 | 380000 | 379000 | 1971 |
| 662 | 20241021 | 093700 | 28581208500 | 380000 | 379000 | 380000 | 379000 | 389 |
| 663 | 20241021 | 093600 | 28433592000 | 379000 | 379500 | 379500 | 379000 | 263 |
| 664 | 20241021 | 093500 | 28333816000 | 379500 | 379000 | 379500 | 379000 | 167 |
| 665 | 20241021 | 093400 | 28270494000 | 379000 | 380000 | 380000 | 379000 | 544 |
| 666 | 20241021 | 093300 | 28064070000 | 379500 | 380000 | 380000 | 379500 | 271 |
| 667 | 20241021 | 093200 | 27961207500 | 380000 | 380500 | 380500 | 379500 | 652 |
| 668 | 20241021 | 093100 | 27713520000 | 380500 | 380500 | 380500 | 380000 | 313 |
| 669 | 20241021 | 093000 | 27594486500 | 380500 | 380000 | 380500 | 379500 | 1629 |
| 670 | 20241021 | 092900 | 26975227000 | 380500 | 379000 | 380500 | 379000 | 1302 |
| 671 | 20241021 | 092800 | 26481149000 | 379000 | 378000 | 379500 | 378000 | 1918 |
| 672 | 20241021 | 092700 | 25755160000 | 378500 | 378500 | 378500 | 378000 | 1333 |
| 673 | 20241021 | 092600 | 25250880500 | 378500 | 380500 | 381000 | 378000 | 10431 |
| 674 | 20241021 | 092500 | 21291374000 | 381000 | 381000 | 381500 | 380500 | 723 |
| 675 | 20241021 | 092400 | 21015941500 | 381000 | 381500 | 382000 | 381000 | 1003 |
| 676 | 20241021 | 092300 | 20633370500 | 381500 | 381000 | 381500 | 380500 | 881 |
| 677 | 20241021 | 092200 | 20297725000 | 381500 | 382500 | 382500 | 381000 | 1434 |
| 678 | 20241021 | 092100 | 19750743000 | 382000 | 382000 | 383000 | 382000 | 564 |
| 679 | 20241021 | 092000 | 19535024000 | 382000 | 383500 | 383500 | 382000 | 1763 |
| 680 | 20241021 | 091900 | 18859506500 | 383000 | 382000 | 383500 | 382000 | 1206 |
| 681 | 20241021 | 091800 | 18397937000 | 382000 | 382500 | 383000 | 382000 | 484 |
| 682 | 20241021 | 091700 | 18212877500 | 382500 | 381500 | 383000 | 381500 | 2395 |
| 683 | 20241021 | 091600 | 17297359000 | 381000 | 380000 | 381500 | 380000 | 982 |
| 684 | 20241021 | 091500 | 16923508500 | 380500 | 381000 | 381000 | 380000 | 4478 |
| 685 | 20241021 | 091400 | 15218756000 | 381000 | 381500 | 382000 | 381000 | 788 |
| 686 | 20241021 | 091300 | 14918233500 | 382000 | 381500 | 382500 | 381000 | 956 |
| 687 | 20241021 | 091200 | 14553307500 | 381000 | 381500 | 381500 | 380500 | 2303 |
| 688 | 20241021 | 091100 | 13676313500 | 381500 | 382500 | 382500 | 381000 | 3486 |
| 689 | 20241021 | 091000 | 12345854500 | 382500 | 381500 | 382500 | 381500 | 1923 |
| 690 | 20241021 | 090900 | 11611424000 | 381500 | 382500 | 382500 | 381500 | 1927 |
| 691 | 20241021 | 090800 | 10875706000 | 382500 | 383500 | 384000 | 382000 | 3099 |
| 692 | 20241021 | 090700 | 9689136000 | 383000 | 382000 | 384000 | 381500 | 2335 |
| 693 | 20241021 | 090600 | 8796964000 | 382500 | 385500 | 385500 | 382500 | 3738 |
| 694 | 20241021 | 090500 | 7363913500 | 385500 | 385000 | 386500 | 385000 | 1625 |
| 695 | 20241021 | 090400 | 6737548500 | 385000 | 384500 | 386000 | 383000 | 2838 |
| 696 | 20241021 | 090300 | 5647237500 | 384500 | 386500 | 386500 | 384000 | 4282 |
| 697 | 20241021 | 090200 | 3998188500 | 387000 | 386500 | 387000 | 385500 | 1191 |
| 698 | 20241021 | 090100 | 3538116000 | 386000 | 385500 | 387000 | 384500 | 2858 |
| 699 | 20241021 | 090000 | 2435755500 | 385500 | 385500 | 386000 | 384000 | 5737 |