41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 204000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 12543 |
| 3 | 20250227 | 203900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 4 | 20250227 | 203800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 5 | 20250227 | 203700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 6 | 20250227 | 203600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 7 | 20250227 | 203500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 8 | 20250227 | 203400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 9 | 20250227 | 203300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 10 | 20250227 | 203200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 11 | 20250227 | 203100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 12 | 20250227 | 203000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 13 | 20250227 | 202900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 14 | 20250227 | 202800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 15 | 20250227 | 202700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 16 | 20250227 | 202600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 17 | 20250227 | 202500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 18 | 20250227 | 202400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 19 | 20250227 | 202300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 20 | 20250227 | 202200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 21 | 20250227 | 202100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 22 | 20250227 | 202000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 23 | 20250227 | 201900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 24 | 20250227 | 201800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 25 | 20250227 | 201700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 26 | 20250227 | 201600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 27 | 20250227 | 201500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 28 | 20250227 | 201400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 29 | 20250227 | 201300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 30 | 20250227 | 201200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 31 | 20250227 | 201100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 32 | 20250227 | 201000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 12543 |
| 33 | 20250227 | 200900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 34 | 20250227 | 200800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 35 | 20250227 | 200700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 36 | 20250227 | 200600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 37 | 20250227 | 200500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 38 | 20250227 | 200400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 39 | 20250227 | 200300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 40 | 20250227 | 200200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 41 | 20250227 | 200100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 42 | 20250227 | 200000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 43 | 20250227 | 195900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 44 | 20250227 | 195800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 45 | 20250227 | 195700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 46 | 20250227 | 195600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 47 | 20250227 | 195500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 48 | 20250227 | 195400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 49 | 20250227 | 195300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 50 | 20250227 | 195200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 51 | 20250227 | 195100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 52 | 20250227 | 195000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 53 | 20250227 | 194900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 54 | 20250227 | 194800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 55 | 20250227 | 194700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 56 | 20250227 | 194600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 57 | 20250227 | 194500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 58 | 20250227 | 194400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 59 | 20250227 | 194300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 60 | 20250227 | 194200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 61 | 20250227 | 194100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 62 | 20250227 | 194000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 12543 |
| 63 | 20250227 | 193900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 64 | 20250227 | 193800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 65 | 20250227 | 193700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 66 | 20250227 | 193600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 67 | 20250227 | 193500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 68 | 20250227 | 193400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 69 | 20250227 | 193300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 70 | 20250227 | 193200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 71 | 20250227 | 193100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 72 | 20250227 | 193000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 73 | 20250227 | 192900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 74 | 20250227 | 192800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 75 | 20250227 | 192700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 76 | 20250227 | 192600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 77 | 20250227 | 192500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 78 | 20250227 | 192400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 79 | 20250227 | 192300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 80 | 20250227 | 192200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 81 | 20250227 | 192100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 82 | 20250227 | 192000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 83 | 20250227 | 191900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 84 | 20250227 | 191800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 85 | 20250227 | 191700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 86 | 20250227 | 191600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 87 | 20250227 | 191500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 88 | 20250227 | 191400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 89 | 20250227 | 191300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 90 | 20250227 | 191200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 91 | 20250227 | 191100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 92 | 20250227 | 191000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 12543 |
| 93 | 20250227 | 190900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 94 | 20250227 | 190800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 95 | 20250227 | 190700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 96 | 20250227 | 190600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 97 | 20250227 | 190500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 98 | 20250227 | 190400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 99 | 20250227 | 190300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 100 | 20250227 | 190200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 101 | 20250227 | 190100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 102 | 20250227 | 190000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 103 | 20250227 | 185900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 104 | 20250227 | 185800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 105 | 20250227 | 185700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 106 | 20250227 | 185600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 107 | 20250227 | 185500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 108 | 20250227 | 185400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 109 | 20250227 | 185300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 110 | 20250227 | 185200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 111 | 20250227 | 185100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 112 | 20250227 | 185000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 113 | 20250227 | 184900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 114 | 20250227 | 184800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 115 | 20250227 | 184700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 116 | 20250227 | 184600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 117 | 20250227 | 184500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 118 | 20250227 | 184400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 119 | 20250227 | 184300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 120 | 20250227 | 184200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 121 | 20250227 | 184100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 122 | 20250227 | 184000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 12543 |
| 123 | 20250227 | 183900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 124 | 20250227 | 183800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 125 | 20250227 | 183700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 126 | 20250227 | 183600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 127 | 20250227 | 183500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 128 | 20250227 | 183400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 129 | 20250227 | 183300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 130 | 20250227 | 183200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 131 | 20250227 | 183100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 132 | 20250227 | 183000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 133 | 20250227 | 182900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 134 | 20250227 | 182800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 135 | 20250227 | 182700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 136 | 20250227 | 182600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 137 | 20250227 | 182500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 138 | 20250227 | 182400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 139 | 20250227 | 182300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 140 | 20250227 | 182200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 141 | 20250227 | 182100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 142 | 20250227 | 182000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 143 | 20250227 | 181900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 144 | 20250227 | 181800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 145 | 20250227 | 181700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 146 | 20250227 | 181600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 147 | 20250227 | 181500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 148 | 20250227 | 181400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 149 | 20250227 | 181300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 150 | 20250227 | 181200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 151 | 20250227 | 181100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 152 | 20250227 | 181000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 12543 |
| 153 | 20250227 | 180900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 154 | 20250227 | 180800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 155 | 20250227 | 180700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 156 | 20250227 | 180600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 157 | 20250227 | 180500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 158 | 20250227 | 180400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 159 | 20250227 | 180300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 160 | 20250227 | 180200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 161 | 20250227 | 180100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 162 | 20250227 | 180000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 163 | 20250227 | 175900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 164 | 20250227 | 175800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 165 | 20250227 | 175700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 166 | 20250227 | 175600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 167 | 20250227 | 175500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 168 | 20250227 | 175400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 169 | 20250227 | 175300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 170 | 20250227 | 175200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 171 | 20250227 | 175100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 172 | 20250227 | 175000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 173 | 20250227 | 174900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 174 | 20250227 | 174800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 175 | 20250227 | 174700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 176 | 20250227 | 174600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 177 | 20250227 | 174500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 178 | 20250227 | 174400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 179 | 20250227 | 174300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 180 | 20250227 | 174200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 181 | 20250227 | 174100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 182 | 20250227 | 174000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 12543 |
| 183 | 20250227 | 173900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 184 | 20250227 | 173800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 185 | 20250227 | 173700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 186 | 20250227 | 173600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 187 | 20250227 | 173500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 188 | 20250227 | 173400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 189 | 20250227 | 173300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 190 | 20250227 | 173200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 191 | 20250227 | 173100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 192 | 20250227 | 173000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 193 | 20250227 | 172900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 194 | 20250227 | 172800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 195 | 20250227 | 172700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 196 | 20250227 | 172600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 197 | 20250227 | 172500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 198 | 20250227 | 172400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 199 | 20250227 | 172300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 200 | 20250227 | 172200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 201 | 20250227 | 172100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 202 | 20250227 | 172000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 203 | 20250227 | 171900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 204 | 20250227 | 171800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 205 | 20250227 | 171700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 206 | 20250227 | 171600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 207 | 20250227 | 171500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 208 | 20250227 | 171400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 209 | 20250227 | 171300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 210 | 20250227 | 171200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 211 | 20250227 | 171100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 212 | 20250227 | 171000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 12543 |
| 213 | 20250227 | 170900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 214 | 20250227 | 170800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 215 | 20250227 | 170700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 216 | 20250227 | 170600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 217 | 20250227 | 170500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 218 | 20250227 | 170400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 219 | 20250227 | 170300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 220 | 20250227 | 170200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 221 | 20250227 | 170100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 222 | 20250227 | 170000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 223 | 20250227 | 165900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 224 | 20250227 | 165800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 225 | 20250227 | 165700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 226 | 20250227 | 165600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 227 | 20250227 | 165500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 228 | 20250227 | 165400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 229 | 20250227 | 165300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 230 | 20250227 | 165200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 231 | 20250227 | 165100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 232 | 20250227 | 165000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 233 | 20250227 | 164900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 234 | 20250227 | 164800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 235 | 20250227 | 164700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 236 | 20250227 | 164600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 237 | 20250227 | 164500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 238 | 20250227 | 164400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 239 | 20250227 | 164300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 240 | 20250227 | 164200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 241 | 20250227 | 164100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 242 | 20250227 | 164000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 12543 |
| 243 | 20250227 | 163900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 244 | 20250227 | 163800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 245 | 20250227 | 163700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 246 | 20250227 | 163600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 247 | 20250227 | 163500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 248 | 20250227 | 163400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 249 | 20250227 | 163300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 250 | 20250227 | 163200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 251 | 20250227 | 163100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 252 | 20250227 | 163000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 253 | 20250227 | 162900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 254 | 20250227 | 162800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 255 | 20250227 | 162700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 256 | 20250227 | 162600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 257 | 20250227 | 162500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 258 | 20250227 | 162400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 259 | 20250227 | 162300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 260 | 20250227 | 162200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 261 | 20250227 | 162100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 262 | 20250227 | 162000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 263 | 20250227 | 161900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 264 | 20250227 | 161800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 265 | 20250227 | 161700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 266 | 20250227 | 161600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 267 | 20250227 | 161500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 268 | 20250227 | 161400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 269 | 20250227 | 161300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 270 | 20250227 | 161200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 271 | 20250227 | 161100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 272 | 20250227 | 161000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 12543 |
| 273 | 20250227 | 160900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 274 | 20250227 | 160800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 275 | 20250227 | 160700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 276 | 20250227 | 160600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 277 | 20250227 | 160500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 278 | 20250227 | 160400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 279 | 20250227 | 160300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 280 | 20250227 | 160200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 281 | 20250227 | 160100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 282 | 20250227 | 160000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 283 | 20250227 | 155900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 284 | 20250227 | 155800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 285 | 20250227 | 155700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 286 | 20250227 | 155600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 287 | 20250227 | 155500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 288 | 20250227 | 155400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 289 | 20250227 | 155300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 290 | 20250227 | 155200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 291 | 20250227 | 155100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 292 | 20250227 | 155000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 293 | 20250227 | 154900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 294 | 20250227 | 154800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 295 | 20250227 | 154700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 296 | 20250227 | 154600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 297 | 20250227 | 154500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 298 | 20250227 | 154400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 299 | 20250227 | 154300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 300 | 20250227 | 154200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 301 | 20250227 | 154100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 302 | 20250227 | 154000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 12543 |
| 303 | 20250227 | 153900 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 304 | 20250227 | 153800 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 305 | 20250227 | 153700 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 306 | 20250227 | 153600 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 307 | 20250227 | 153500 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 308 | 20250227 | 153400 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 309 | 20250227 | 153300 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 310 | 20250227 | 153200 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 311 | 20250227 | 153100 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 312 | 20250227 | 153000 | 202111231000 | 401500 | 401500 | 401500 | 401500 | 12543 |
| 313 | 20250227 | 152900 | 197075216500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 314 | 20250227 | 152800 | 197075216500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 315 | 20250227 | 152700 | 197075216500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 316 | 20250227 | 152600 | 197075216500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 317 | 20250227 | 152500 | 197075216500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 318 | 20250227 | 152400 | 197075216500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 319 | 20250227 | 152300 | 197075216500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 320 | 20250227 | 152200 | 197075216500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 321 | 20250227 | 152100 | 197075216500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 322 | 20250227 | 152000 | 197075216500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 323 | 20250227 | 151900 | 197075216500 | 401000 | 401500 | 401500 | 401000 | 792 |
| 324 | 20250227 | 151800 | 196757452500 | 401000 | 401000 | 401500 | 401000 | 401 |
| 325 | 20250227 | 151700 | 196596571000 | 401000 | 401500 | 401500 | 401000 | 1169 |
| 326 | 20250227 | 151600 | 196127667500 | 401000 | 401500 | 402000 | 401000 | 1348 |
| 327 | 20250227 | 151500 | 195586421000 | 402000 | 401500 | 402000 | 401500 | 349 |
| 328 | 20250227 | 151400 | 195446262500 | 402000 | 401000 | 402000 | 401000 | 1921 |
| 329 | 20250227 | 151300 | 194675046500 | 401000 | 401000 | 401500 | 401000 | 311 |
| 330 | 20250227 | 151200 | 194550314500 | 401000 | 400500 | 401500 | 400500 | 747 |
| 331 | 20250227 | 151100 | 194250764000 | 400500 | 401000 | 401500 | 400500 | 733 |
| 332 | 20250227 | 151000 | 193956855500 | 401000 | 401500 | 401500 | 401000 | 1371 |
| 333 | 20250227 | 150900 | 193407059500 | 401500 | 401000 | 401500 | 401000 | 950 |
| 334 | 20250227 | 150800 | 193025707000 | 401000 | 401500 | 402000 | 401000 | 902 |
| 335 | 20250227 | 150700 | 192663793000 | 401500 | 402000 | 402500 | 401000 | 5327 |
| 336 | 20250227 | 150600 | 190525924000 | 402000 | 402500 | 402500 | 402000 | 279 |
| 337 | 20250227 | 150500 | 190413730500 | 402500 | 402000 | 403000 | 402000 | 445 |
| 338 | 20250227 | 150400 | 190234628000 | 402000 | 402500 | 403000 | 402000 | 1900 |
| 339 | 20250227 | 150300 | 189470164500 | 402500 | 401000 | 402500 | 401000 | 1372 |
| 340 | 20250227 | 150200 | 188918947000 | 401500 | 401500 | 401500 | 401000 | 618 |
| 341 | 20250227 | 150100 | 188670979000 | 401500 | 401000 | 401500 | 401000 | 724 |
| 342 | 20250227 | 150000 | 188380528000 | 401000 | 402500 | 403000 | 401000 | 2678 |
| 343 | 20250227 | 145900 | 187304069500 | 403000 | 402500 | 403000 | 402500 | 455 |
| 344 | 20250227 | 145800 | 187120752000 | 403000 | 403000 | 403000 | 402000 | 479 |
| 345 | 20250227 | 145700 | 186927932500 | 402500 | 402500 | 403500 | 402500 | 1109 |
| 346 | 20250227 | 145600 | 186481057000 | 403000 | 403000 | 403500 | 402500 | 3301 |
| 347 | 20250227 | 145500 | 185149530500 | 402500 | 402500 | 403000 | 402500 | 749 |
| 348 | 20250227 | 145400 | 184847800500 | 402500 | 402500 | 403000 | 402000 | 243 |
| 349 | 20250227 | 145300 | 184749948000 | 402500 | 402500 | 403000 | 402000 | 1592 |
| 350 | 20250227 | 145200 | 184109141000 | 403000 | 403000 | 403500 | 402500 | 938 |
| 351 | 20250227 | 145100 | 183731188500 | 403000 | 402500 | 403000 | 402500 | 1674 |
| 352 | 20250227 | 145000 | 183056730000 | 402500 | 403000 | 403000 | 402500 | 709 |
| 353 | 20250227 | 144900 | 182771082500 | 403000 | 402500 | 403000 | 402500 | 389 |
| 354 | 20250227 | 144800 | 182614434000 | 402500 | 403000 | 403000 | 402500 | 624 |
| 355 | 20250227 | 144700 | 182363186000 | 403000 | 402000 | 403000 | 402000 | 1739 |
| 356 | 20250227 | 144600 | 181663063000 | 402000 | 402500 | 403000 | 402000 | 542 |
| 357 | 20250227 | 144500 | 181444963500 | 402500 | 402000 | 402500 | 402000 | 483 |
| 358 | 20250227 | 144400 | 181250577000 | 402500 | 402500 | 402500 | 402000 | 424 |
| 359 | 20250227 | 144300 | 181080034500 | 402500 | 402500 | 403000 | 402000 | 746 |
| 360 | 20250227 | 144200 | 180779737000 | 402500 | 401500 | 403000 | 401500 | 1878 |
| 361 | 20250227 | 144100 | 180024106000 | 402000 | 401000 | 402000 | 401000 | 473 |
| 362 | 20250227 | 144000 | 179834122500 | 401500 | 401000 | 401500 | 401000 | 494 |
| 363 | 20250227 | 143900 | 179635849000 | 401500 | 401500 | 401500 | 401000 | 459 |
| 364 | 20250227 | 143800 | 179451677500 | 401000 | 401500 | 401500 | 401000 | 373 |
| 365 | 20250227 | 143700 | 179301999500 | 401000 | 401500 | 401500 | 401000 | 382 |
| 366 | 20250227 | 143600 | 179148747500 | 401000 | 400000 | 401500 | 400000 | 1315 |
| 367 | 20250227 | 143500 | 178621461500 | 400500 | 400500 | 401000 | 400000 | 2706 |
| 368 | 20250227 | 143400 | 177538211500 | 400500 | 400500 | 401000 | 400500 | 2001 |
| 369 | 20250227 | 143300 | 176736687000 | 400500 | 401000 | 401000 | 400500 | 2203 |
| 370 | 20250227 | 143200 | 175854323000 | 401000 | 401500 | 401500 | 401000 | 3018 |
| 371 | 20250227 | 143100 | 174643657500 | 402000 | 402500 | 402500 | 401500 | 1464 |
| 372 | 20250227 | 143000 | 174055326000 | 402000 | 402500 | 402500 | 402000 | 569 |
| 373 | 20250227 | 142900 | 173826492000 | 402500 | 402500 | 402500 | 402000 | 405 |
| 374 | 20250227 | 142800 | 173663553000 | 402500 | 403000 | 403000 | 402000 | 1790 |
| 375 | 20250227 | 142700 | 172943155500 | 402500 | 403000 | 403000 | 402500 | 327 |
| 376 | 20250227 | 142600 | 172811379500 | 402500 | 403000 | 403000 | 402500 | 180 |
| 377 | 20250227 | 142500 | 172738885500 | 403000 | 402500 | 403000 | 402500 | 464 |
| 378 | 20250227 | 142400 | 172551990000 | 403000 | 403000 | 403000 | 402500 | 409 |
| 379 | 20250227 | 142300 | 172387248000 | 402500 | 403000 | 403500 | 402500 | 638 |
| 380 | 20250227 | 142200 | 172130133000 | 403500 | 403500 | 403500 | 403000 | 554 |
| 381 | 20250227 | 142100 | 171906841500 | 403500 | 403000 | 403500 | 403000 | 144 |
| 382 | 20250227 | 142000 | 171848770000 | 403000 | 402500 | 403000 | 402500 | 680 |
| 383 | 20250227 | 141900 | 171574789500 | 403000 | 403000 | 403000 | 402500 | 550 |
| 384 | 20250227 | 141800 | 171353232500 | 402500 | 403000 | 403000 | 402500 | 183 |
| 385 | 20250227 | 141700 | 171279529000 | 403000 | 403000 | 403000 | 402500 | 278 |
| 386 | 20250227 | 141600 | 171167533500 | 403000 | 403500 | 403500 | 402500 | 1320 |
| 387 | 20250227 | 141500 | 170635545000 | 403500 | 404000 | 404000 | 403000 | 3616 |
| 388 | 20250227 | 141400 | 169176556000 | 404000 | 404000 | 404000 | 403500 | 154 |
| 389 | 20250227 | 141300 | 169114367000 | 403500 | 404000 | 404000 | 403500 | 73 |
| 390 | 20250227 | 141200 | 169084885000 | 404000 | 404000 | 404000 | 403500 | 120 |
| 391 | 20250227 | 141100 | 169036427000 | 404000 | 404500 | 404500 | 403500 | 1741 |
| 392 | 20250227 | 141000 | 168333315000 | 404000 | 404000 | 404500 | 403500 | 851 |
| 393 | 20250227 | 140900 | 167989509500 | 404000 | 404000 | 404000 | 403500 | 344 |
| 394 | 20250227 | 140800 | 167850542500 | 404000 | 404000 | 404000 | 403500 | 246 |
| 395 | 20250227 | 140700 | 167751194000 | 404000 | 404000 | 404500 | 403500 | 2627 |
| 396 | 20250227 | 140600 | 166689891000 | 403500 | 404000 | 404000 | 403500 | 1218 |
| 397 | 20250227 | 140500 | 166197849500 | 404000 | 404000 | 404000 | 403500 | 231 |
| 398 | 20250227 | 140400 | 166104579500 | 404000 | 404000 | 404000 | 403500 | 181 |
| 399 | 20250227 | 140300 | 166031495500 | 404000 | 404000 | 404000 | 403500 | 698 |
| 400 | 20250227 | 140200 | 165749543500 | 404000 | 403500 | 404000 | 403500 | 247 |
| 401 | 20250227 | 140100 | 165649820500 | 404000 | 404000 | 404000 | 403500 | 235 |
| 402 | 20250227 | 140000 | 165554898000 | 404000 | 404000 | 404000 | 403500 | 234 |
| 403 | 20250227 | 135900 | 165460404000 | 403500 | 403500 | 404000 | 403500 | 349 |
| 404 | 20250227 | 135800 | 165319480000 | 404000 | 403500 | 404000 | 403000 | 1025 |
| 405 | 20250227 | 135700 | 164905810000 | 403500 | 403000 | 403500 | 403000 | 828 |
| 406 | 20250227 | 135600 | 164571986500 | 403500 | 403500 | 403500 | 403000 | 291 |
| 407 | 20250227 | 135500 | 164454592000 | 403000 | 403500 | 403500 | 403000 | 461 |
| 408 | 20250227 | 135400 | 164268652000 | 403500 | 403500 | 403500 | 403000 | 396 |
| 409 | 20250227 | 135300 | 164108929500 | 403500 | 403000 | 403500 | 403000 | 291 |
| 410 | 20250227 | 135200 | 163991550000 | 403500 | 403000 | 403500 | 403000 | 548 |
| 411 | 20250227 | 135100 | 163770546000 | 403500 | 403500 | 403500 | 403000 | 362 |
| 412 | 20250227 | 135000 | 163624537000 | 403500 | 403500 | 403500 | 403000 | 401 |
| 413 | 20250227 | 134900 | 163462871000 | 403500 | 403500 | 403500 | 403000 | 297 |
| 414 | 20250227 | 134800 | 163343115000 | 403000 | 403000 | 403500 | 403000 | 375 |
| 415 | 20250227 | 134700 | 163191849000 | 403500 | 403500 | 403500 | 403000 | 524 |
| 416 | 20250227 | 134600 | 162980443500 | 403500 | 403000 | 403500 | 403000 | 552 |
| 417 | 20250227 | 134500 | 162757733000 | 403500 | 403500 | 403500 | 403000 | 369 |
| 418 | 20250227 | 134400 | 162608866500 | 403500 | 403500 | 403500 | 403000 | 416 |
| 419 | 20250227 | 134300 | 162441042500 | 403500 | 404000 | 404000 | 403000 | 368 |
| 420 | 20250227 | 134200 | 162292554500 | 404000 | 404000 | 404000 | 403500 | 552 |
| 421 | 20250227 | 134100 | 162069680000 | 404000 | 403500 | 404000 | 403500 | 419 |
| 422 | 20250227 | 134000 | 161900566000 | 403500 | 404000 | 404000 | 403500 | 324 |
| 423 | 20250227 | 133900 | 161769799000 | 404000 | 403500 | 404000 | 403500 | 289 |
| 424 | 20250227 | 133800 | 161653086500 | 403500 | 404000 | 404000 | 403000 | 552 |
| 425 | 20250227 | 133700 | 161430358000 | 403500 | 404000 | 404500 | 403500 | 1324 |
| 426 | 20250227 | 133600 | 160895718500 | 404000 | 404000 | 404000 | 403500 | 622 |
| 427 | 20250227 | 133500 | 160644464500 | 403500 | 405000 | 405000 | 403500 | 1036 |
| 428 | 20250227 | 133400 | 160225657000 | 404500 | 404500 | 405000 | 404000 | 3457 |
| 429 | 20250227 | 133300 | 158827138500 | 404500 | 404000 | 404500 | 404000 | 1018 |
| 430 | 20250227 | 133200 | 158415620000 | 404500 | 404500 | 404500 | 404000 | 229 |
| 431 | 20250227 | 133100 | 158323087500 | 404500 | 403500 | 404500 | 403500 | 1638 |
| 432 | 20250227 | 133000 | 157661329500 | 404000 | 403500 | 404000 | 403500 | 470 |
| 433 | 20250227 | 132900 | 157471593500 | 404000 | 404000 | 404500 | 403500 | 831 |
| 434 | 20250227 | 132800 | 157135860500 | 404500 | 404000 | 404500 | 404000 | 596 |
| 435 | 20250227 | 132700 | 156895012500 | 404500 | 404000 | 404500 | 404000 | 279 |
| 436 | 20250227 | 132600 | 156782208500 | 404500 | 404000 | 404500 | 404000 | 285 |
| 437 | 20250227 | 132500 | 156667049000 | 404500 | 404500 | 404500 | 404000 | 74 |
| 438 | 20250227 | 132400 | 156637136500 | 404000 | 404500 | 404500 | 404000 | 434 |
| 439 | 20250227 | 132300 | 156461766500 | 404000 | 403000 | 404500 | 402500 | 3589 |
| 440 | 20250227 | 132200 | 155012636000 | 403000 | 403000 | 403000 | 402500 | 231 |
| 441 | 20250227 | 132100 | 154919591500 | 402500 | 402500 | 403000 | 402500 | 211 |
| 442 | 20250227 | 132000 | 154834632000 | 402500 | 403000 | 403000 | 402000 | 620 |
| 443 | 20250227 | 131900 | 154585151500 | 402500 | 403000 | 403000 | 402500 | 721 |
| 444 | 20250227 | 131800 | 154294822500 | 403000 | 402500 | 403000 | 402500 | 520 |
| 445 | 20250227 | 131700 | 154085448000 | 402500 | 404000 | 404000 | 402500 | 3588 |
| 446 | 20250227 | 131600 | 152638397500 | 404000 | 404000 | 404000 | 403500 | 1144 |
| 447 | 20250227 | 131500 | 152176275000 | 404000 | 404000 | 404000 | 403500 | 785 |
| 448 | 20250227 | 131400 | 151859234000 | 404000 | 404000 | 404000 | 403500 | 708 |
| 449 | 20250227 | 131300 | 151573246000 | 403500 | 403500 | 404000 | 403500 | 313 |
| 450 | 20250227 | 131200 | 151446821500 | 404000 | 404000 | 404000 | 403500 | 515 |
| 451 | 20250227 | 131100 | 151238861500 | 404000 | 404500 | 405000 | 403000 | 5354 |
| 452 | 20250227 | 131000 | 149074205000 | 405000 | 405000 | 405000 | 404500 | 2155 |
| 453 | 20250227 | 130900 | 148201482000 | 405000 | 405000 | 405000 | 404500 | 730 |
| 454 | 20250227 | 130800 | 147906113000 | 405000 | 405000 | 405000 | 404000 | 1462 |
| 455 | 20250227 | 130700 | 147314655000 | 404500 | 405000 | 405000 | 404000 | 1493 |
| 456 | 20250227 | 130600 | 146710663000 | 404500 | 405000 | 405000 | 404500 | 1513 |
| 457 | 20250227 | 130500 | 146098347000 | 405000 | 404000 | 405000 | 404000 | 3623 |
| 458 | 20250227 | 130400 | 144632857500 | 404000 | 403500 | 404000 | 403500 | 4409 |
| 459 | 20250227 | 130300 | 142852052500 | 403500 | 403500 | 404000 | 403000 | 1487 |
| 460 | 20250227 | 130200 | 142251833000 | 403500 | 402500 | 403500 | 402000 | 8353 |
| 461 | 20250227 | 130100 | 138885477500 | 402000 | 402000 | 402500 | 401500 | 1791 |
| 462 | 20250227 | 130000 | 138165384000 | 402000 | 401500 | 402000 | 401500 | 351 |
| 463 | 20250227 | 125900 | 138024388500 | 402000 | 402000 | 402000 | 401500 | 250 |
| 464 | 20250227 | 125800 | 137923960000 | 402000 | 402000 | 402500 | 401500 | 422 |
| 465 | 20250227 | 125700 | 137754317000 | 402000 | 402500 | 402500 | 402000 | 387 |
| 466 | 20250227 | 125600 | 137598724500 | 402000 | 402000 | 402500 | 402000 | 587 |
| 467 | 20250227 | 125500 | 137362499500 | 402000 | 402000 | 402500 | 402000 | 310 |
| 468 | 20250227 | 125400 | 137237845000 | 402000 | 402500 | 403000 | 402000 | 429 |
| 469 | 20250227 | 125300 | 137065172500 | 402500 | 402000 | 402500 | 402000 | 522 |
| 470 | 20250227 | 125200 | 136855112500 | 402000 | 402500 | 403000 | 402000 | 480 |
| 471 | 20250227 | 125100 | 136661923000 | 403000 | 402500 | 403000 | 402500 | 871 |
| 472 | 20250227 | 125000 | 136311307000 | 403000 | 403000 | 403000 | 402500 | 330 |
| 473 | 20250227 | 124900 | 136178347000 | 403000 | 402000 | 403000 | 402000 | 1655 |
| 474 | 20250227 | 124800 | 135512240000 | 402000 | 402000 | 402500 | 401500 | 1968 |
| 475 | 20250227 | 124700 | 134721170000 | 402000 | 402000 | 402000 | 401500 | 251 |
| 476 | 20250227 | 124600 | 134620381000 | 402000 | 401500 | 402000 | 401500 | 247 |
| 477 | 20250227 | 124500 | 134521177000 | 402000 | 401500 | 402000 | 401000 | 648 |
| 478 | 20250227 | 124400 | 134260982000 | 401500 | 401000 | 401500 | 401000 | 164 |
| 479 | 20250227 | 124300 | 134195167500 | 401500 | 401500 | 401500 | 401000 | 663 |
| 480 | 20250227 | 124200 | 133929025000 | 401500 | 401500 | 402000 | 401000 | 1460 |
| 481 | 20250227 | 124100 | 133342584500 | 402000 | 402000 | 402000 | 401500 | 143 |
| 482 | 20250227 | 124000 | 133285148500 | 402000 | 402000 | 402000 | 401500 | 187 |
| 483 | 20250227 | 123900 | 133210008500 | 402000 | 401500 | 402500 | 401500 | 1715 |
| 484 | 20250227 | 123800 | 132520578000 | 402000 | 402000 | 402000 | 401500 | 405 |
| 485 | 20250227 | 123700 | 132357908000 | 401500 | 401500 | 402000 | 401500 | 588 |
| 486 | 20250227 | 123600 | 132121807500 | 401500 | 402000 | 402000 | 401500 | 459 |
| 487 | 20250227 | 123500 | 131937497500 | 401500 | 402000 | 402500 | 401500 | 784 |
| 488 | 20250227 | 123400 | 131622354000 | 402000 | 402000 | 402500 | 402000 | 242 |
| 489 | 20250227 | 123300 | 131525044500 | 402000 | 402500 | 402500 | 402000 | 159 |
| 490 | 20250227 | 123200 | 131461099500 | 402000 | 402500 | 403000 | 402000 | 815 |
| 491 | 20250227 | 123100 | 131133046000 | 403000 | 402500 | 403000 | 402500 | 545 |
| 492 | 20250227 | 123000 | 130913621000 | 402500 | 403000 | 403000 | 402500 | 256 |
| 493 | 20250227 | 122900 | 130810534500 | 403000 | 402500 | 403000 | 402500 | 438 |
| 494 | 20250227 | 122800 | 130634219000 | 402500 | 402500 | 403000 | 402500 | 297 |
| 495 | 20250227 | 122700 | 130514583000 | 403000 | 403000 | 403000 | 402500 | 163 |
| 496 | 20250227 | 122600 | 130448946000 | 402500 | 402000 | 403000 | 402000 | 2341 |
| 497 | 20250227 | 122500 | 129506157000 | 402000 | 402500 | 402500 | 402000 | 692 |
| 498 | 20250227 | 122400 | 129227856500 | 402500 | 402500 | 402500 | 402000 | 256 |
| 499 | 20250227 | 122300 | 129124840000 | 402500 | 402500 | 402500 | 402000 | 362 |
| 500 | 20250227 | 122200 | 128979229000 | 402500 | 402500 | 403000 | 402000 | 1117 |
| 501 | 20250227 | 122100 | 128529629000 | 402500 | 402500 | 403000 | 402000 | 1938 |
| 502 | 20250227 | 122000 | 127749352500 | 402500 | 402500 | 402500 | 402000 | 295 |
| 503 | 20250227 | 121900 | 127630646500 | 402500 | 402500 | 402500 | 402000 | 921 |
| 504 | 20250227 | 121800 | 127260037000 | 402500 | 401500 | 402500 | 401500 | 4651 |
| 505 | 20250227 | 121700 | 125391007500 | 401500 | 401000 | 401500 | 401000 | 145 |
| 506 | 20250227 | 121600 | 125332836500 | 401000 | 401500 | 401500 | 401000 | 628 |
| 507 | 20250227 | 121500 | 125080975500 | 401500 | 401500 | 401500 | 401000 | 258 |
| 508 | 20250227 | 121400 | 124977444500 | 401500 | 401000 | 401500 | 400500 | 372 |
| 509 | 20250227 | 121300 | 124828263500 | 401000 | 401000 | 401000 | 400500 | 1092 |
| 510 | 20250227 | 121200 | 124390397000 | 401000 | 400500 | 401000 | 400500 | 897 |
| 511 | 20250227 | 121100 | 124031125000 | 400500 | 401000 | 401000 | 400000 | 385 |
| 512 | 20250227 | 121000 | 123876990000 | 401000 | 400000 | 401000 | 400000 | 824 |
| 513 | 20250227 | 120900 | 123546878500 | 400000 | 400000 | 400500 | 399500 | 364 |
| 514 | 20250227 | 120800 | 123401287000 | 400000 | 399500 | 400000 | 399500 | 104 |
| 515 | 20250227 | 120700 | 123359704500 | 399500 | 401000 | 401000 | 399500 | 1362 |
| 516 | 20250227 | 120600 | 122814675500 | 400500 | 401000 | 401000 | 400500 | 178 |
| 517 | 20250227 | 120500 | 122743342000 | 400500 | 401500 | 401500 | 400500 | 455 |
| 518 | 20250227 | 120400 | 122560848500 | 401000 | 401000 | 401500 | 401000 | 249 |
| 519 | 20250227 | 120300 | 122460969500 | 401500 | 401500 | 401500 | 401000 | 329 |
| 520 | 20250227 | 120200 | 122328931500 | 401000 | 401000 | 401500 | 401000 | 769 |
| 521 | 20250227 | 120100 | 122020517500 | 401000 | 401000 | 401000 | 400500 | 650 |
| 522 | 20250227 | 120000 | 121759877500 | 401000 | 401000 | 401000 | 400500 | 468 |
| 523 | 20250227 | 115900 | 121572258500 | 400500 | 401000 | 401000 | 400500 | 794 |
| 524 | 20250227 | 115800 | 121254204500 | 401000 | 401000 | 401000 | 400500 | 159 |
| 525 | 20250227 | 115700 | 121190462500 | 401000 | 400500 | 401000 | 400000 | 859 |
| 526 | 20250227 | 115600 | 120846436000 | 400500 | 400500 | 400500 | 400000 | 620 |
| 527 | 20250227 | 115500 | 120598135000 | 400500 | 400500 | 400500 | 400000 | 197 |
| 528 | 20250227 | 115400 | 120519282000 | 400500 | 400500 | 400500 | 400000 | 411 |
| 529 | 20250227 | 115300 | 120354832500 | 400000 | 399500 | 400000 | 399500 | 414 |
| 530 | 20250227 | 115200 | 120189249500 | 399500 | 400000 | 400500 | 399500 | 324 |
| 531 | 20250227 | 115100 | 120059652000 | 400000 | 400500 | 400500 | 400000 | 516 |
| 532 | 20250227 | 115000 | 119853224000 | 400500 | 400500 | 400500 | 400000 | 612 |
| 533 | 20250227 | 114900 | 119608154500 | 400000 | 400500 | 400500 | 400000 | 326 |
| 534 | 20250227 | 114800 | 119477605500 | 400000 | 399500 | 400500 | 399000 | 2523 |
| 535 | 20250227 | 114700 | 118468709000 | 399500 | 399500 | 399500 | 399000 | 214 |
| 536 | 20250227 | 114600 | 118383227000 | 399500 | 399500 | 399500 | 399000 | 157 |
| 537 | 20250227 | 114500 | 118320515500 | 399000 | 399500 | 399500 | 399000 | 226 |
| 538 | 20250227 | 114400 | 118230299000 | 399500 | 399000 | 399500 | 399000 | 220 |
| 539 | 20250227 | 114300 | 118142471500 | 399000 | 399500 | 399500 | 399000 | 280 |
| 540 | 20250227 | 114200 | 118030659000 | 399500 | 399500 | 399500 | 399000 | 406 |
| 541 | 20250227 | 114100 | 117868478500 | 399500 | 399500 | 399500 | 399000 | 152 |
| 542 | 20250227 | 114000 | 117807791500 | 399500 | 399500 | 399500 | 399000 | 213 |
| 543 | 20250227 | 113900 | 117722724500 | 399000 | 399500 | 399500 | 399000 | 296 |
| 544 | 20250227 | 113800 | 117604502500 | 399500 | 399500 | 399500 | 399000 | 139 |
| 545 | 20250227 | 113700 | 117548981500 | 399500 | 399500 | 399500 | 399000 | 318 |
| 546 | 20250227 | 113600 | 117421946500 | 399500 | 400000 | 400000 | 399000 | 914 |
| 547 | 20250227 | 113500 | 117056824000 | 400000 | 399500 | 400000 | 399500 | 207 |
| 548 | 20250227 | 113400 | 116974100500 | 399500 | 400000 | 400000 | 399500 | 144 |
| 549 | 20250227 | 113300 | 116916526000 | 400000 | 400000 | 400000 | 399000 | 818 |
| 550 | 20250227 | 113200 | 116589552500 | 399500 | 400000 | 400000 | 399500 | 856 |
| 551 | 20250227 | 113100 | 116247162000 | 400000 | 400000 | 400000 | 399000 | 1556 |
| 552 | 20250227 | 113000 | 115625564500 | 400000 | 400000 | 400000 | 399500 | 486 |
| 553 | 20250227 | 112900 | 115431176000 | 400000 | 400000 | 400000 | 399500 | 246 |
| 554 | 20250227 | 112800 | 115332785000 | 400000 | 400000 | 400500 | 399500 | 1173 |
| 555 | 20250227 | 112700 | 114863612500 | 400000 | 400000 | 400000 | 399500 | 1117 |
| 556 | 20250227 | 112600 | 114416897000 | 400000 | 400000 | 400000 | 399500 | 3333 |
| 557 | 20250227 | 112500 | 113083732000 | 399500 | 399000 | 400000 | 399000 | 815 |
| 558 | 20250227 | 112400 | 112758065500 | 399000 | 399500 | 399500 | 399000 | 688 |
| 559 | 20250227 | 112300 | 112483259500 | 399000 | 399500 | 399500 | 399000 | 161 |
| 560 | 20250227 | 112200 | 112418991000 | 399000 | 399000 | 399500 | 399000 | 180 |
| 561 | 20250227 | 112100 | 112347124000 | 399000 | 399500 | 399500 | 399000 | 643 |
| 562 | 20250227 | 112000 | 112090376000 | 399500 | 399500 | 399500 | 399000 | 139 |
| 563 | 20250227 | 111900 | 112034861500 | 399500 | 398500 | 399500 | 398000 | 724 |
| 564 | 20250227 | 111800 | 111746093500 | 398500 | 398500 | 398500 | 398000 | 149 |
| 565 | 20250227 | 111700 | 111686736500 | 398500 | 399500 | 399500 | 398000 | 707 |
| 566 | 20250227 | 111600 | 111404912500 | 399500 | 399500 | 399500 | 399000 | 1060 |
| 567 | 20250227 | 111500 | 110981715000 | 399500 | 399500 | 399500 | 399000 | 126 |
| 568 | 20250227 | 111400 | 110931395500 | 399500 | 399000 | 399500 | 398500 | 363 |
| 569 | 20250227 | 111300 | 110786553500 | 399000 | 399000 | 399000 | 398500 | 254 |
| 570 | 20250227 | 111200 | 110685286000 | 399000 | 399000 | 399000 | 398500 | 299 |
| 571 | 20250227 | 111100 | 110565992500 | 399000 | 398500 | 399000 | 398500 | 210 |
| 572 | 20250227 | 111000 | 110482215000 | 398500 | 398000 | 399000 | 398000 | 145 |
| 573 | 20250227 | 110900 | 110424422000 | 398000 | 398500 | 398500 | 398000 | 284 |
| 574 | 20250227 | 110800 | 110311338500 | 398000 | 398000 | 399000 | 398000 | 877 |
| 575 | 20250227 | 110700 | 109962056000 | 398500 | 398000 | 398500 | 397500 | 547 |
| 576 | 20250227 | 110600 | 109744342000 | 398000 | 397500 | 398500 | 397000 | 463 |
| 577 | 20250227 | 110500 | 109560153000 | 397500 | 398500 | 398500 | 397500 | 483 |
| 578 | 20250227 | 110400 | 109368034500 | 398000 | 397500 | 398500 | 397500 | 3172 |
| 579 | 20250227 | 110300 | 108106355000 | 398000 | 398500 | 398500 | 398000 | 1012 |
| 580 | 20250227 | 110200 | 107703393500 | 398500 | 398500 | 398500 | 398000 | 1121 |
| 581 | 20250227 | 110100 | 107256835500 | 398500 | 398000 | 399000 | 398000 | 1168 |
| 582 | 20250227 | 110000 | 106791525000 | 398000 | 399000 | 399500 | 398000 | 1523 |
| 583 | 20250227 | 105900 | 106184595000 | 399500 | 399000 | 399500 | 399000 | 1115 |
| 584 | 20250227 | 105800 | 105739263500 | 399000 | 397500 | 399000 | 397500 | 1025 |
| 585 | 20250227 | 105700 | 105330938500 | 398000 | 398500 | 398500 | 397000 | 6326 |
| 586 | 20250227 | 105600 | 102816978500 | 398500 | 399000 | 399000 | 398000 | 2254 |
| 587 | 20250227 | 105500 | 101918451500 | 399000 | 400000 | 400500 | 398500 | 3602 |
| 588 | 20250227 | 105400 | 100479145500 | 400000 | 399500 | 400000 | 399500 | 516 |
| 589 | 20250227 | 105300 | 100272934500 | 399500 | 399500 | 400000 | 399000 | 420 |
| 590 | 20250227 | 105200 | 100105110500 | 399500 | 399500 | 399500 | 399000 | 806 |
| 591 | 20250227 | 105100 | 99783214000 | 399500 | 399000 | 399500 | 399000 | 278 |
| 592 | 20250227 | 105000 | 99672240000 | 399500 | 399500 | 399500 | 399000 | 130 |
| 593 | 20250227 | 104900 | 99620319500 | 399500 | 399500 | 400000 | 399000 | 620 |
| 594 | 20250227 | 104800 | 99372637500 | 399500 | 399000 | 399500 | 399000 | 441 |
| 595 | 20250227 | 104700 | 99196543500 | 399000 | 399500 | 400000 | 399000 | 1248 |
| 596 | 20250227 | 104600 | 98698211000 | 399500 | 399500 | 400000 | 399000 | 1116 |
| 597 | 20250227 | 104500 | 98252616000 | 399500 | 399500 | 399500 | 399000 | 384 |
| 598 | 20250227 | 104400 | 98099288500 | 399000 | 400000 | 400500 | 399000 | 1668 |
| 599 | 20250227 | 104300 | 97432728500 | 400000 | 400000 | 400000 | 399500 | 539 |
| 600 | 20250227 | 104200 | 97217165500 | 399500 | 400000 | 400000 | 399500 | 557 |
| 601 | 20250227 | 104100 | 96994420500 | 400000 | 399000 | 400000 | 398500 | 687 |
| 602 | 20250227 | 104000 | 96719924500 | 399000 | 400000 | 400000 | 398500 | 3209 |
| 603 | 20250227 | 103900 | 95439403000 | 400000 | 398500 | 400000 | 398500 | 1547 |
| 604 | 20250227 | 103800 | 94821789500 | 398500 | 399500 | 399500 | 398500 | 2835 |
| 605 | 20250227 | 103700 | 93690288000 | 399500 | 400000 | 400500 | 399000 | 3746 |
| 606 | 20250227 | 103600 | 92192826000 | 400000 | 400000 | 401500 | 400000 | 4605 |
| 607 | 20250227 | 103500 | 90348208500 | 400000 | 402500 | 402500 | 400000 | 4475 |
| 608 | 20250227 | 103400 | 88553267000 | 402500 | 402000 | 402500 | 402000 | 1221 |
| 609 | 20250227 | 103300 | 88062090000 | 402000 | 402500 | 403000 | 401500 | 3792 |
| 610 | 20250227 | 103200 | 86536535500 | 402500 | 401000 | 403000 | 400500 | 2859 |
| 611 | 20250227 | 103100 | 85387998000 | 402000 | 402500 | 403000 | 400500 | 7982 |
| 612 | 20250227 | 103000 | 82179793000 | 402000 | 405000 | 405000 | 401500 | 9260 |
| 613 | 20250227 | 102900 | 78440598500 | 405000 | 404000 | 406000 | 403500 | 20215 |
| 614 | 20250227 | 102800 | 70253370500 | 404000 | 402500 | 404000 | 402000 | 10072 |
| 615 | 20250227 | 102700 | 66192620000 | 402500 | 400000 | 403000 | 399500 | 15751 |
| 616 | 20250227 | 102600 | 59874120500 | 400000 | 399500 | 400000 | 399500 | 940 |
| 617 | 20250227 | 102500 | 59498246000 | 400000 | 400000 | 400000 | 399000 | 7739 |
| 618 | 20250227 | 102400 | 56404272000 | 400000 | 399500 | 400000 | 399000 | 1364 |
| 619 | 20250227 | 102300 | 55859106500 | 399500 | 399500 | 400000 | 399000 | 5183 |
| 620 | 20250227 | 102200 | 53787696000 | 399000 | 399000 | 399500 | 398500 | 5331 |
| 621 | 20250227 | 102100 | 51658944500 | 399000 | 397500 | 399000 | 397000 | 10008 |
| 622 | 20250227 | 102000 | 47672667000 | 397500 | 398000 | 398000 | 397000 | 1901 |
| 623 | 20250227 | 101900 | 46916998000 | 397500 | 397000 | 398000 | 397000 | 3462 |
| 624 | 20250227 | 101800 | 45541088500 | 397000 | 397500 | 398000 | 396500 | 1074 |
| 625 | 20250227 | 101700 | 45114539500 | 398000 | 395000 | 398000 | 395000 | 10078 |
| 626 | 20250227 | 101600 | 41115491000 | 395500 | 395500 | 395500 | 395000 | 620 |
| 627 | 20250227 | 101500 | 40870398500 | 395500 | 395000 | 395500 | 394500 | 596 |
| 628 | 20250227 | 101400 | 40634957000 | 394500 | 395000 | 395000 | 394500 | 118 |
| 629 | 20250227 | 101300 | 40588382500 | 395000 | 395000 | 395000 | 394500 | 189 |
| 630 | 20250227 | 101200 | 40513791000 | 394500 | 394500 | 395000 | 394500 | 197 |
| 631 | 20250227 | 101100 | 40436016500 | 395000 | 395000 | 395000 | 394500 | 314 |
| 632 | 20250227 | 101000 | 40312027000 | 395000 | 394500 | 395000 | 394000 | 982 |
| 633 | 20250227 | 100900 | 39924450000 | 394500 | 393000 | 394500 | 393000 | 1041 |
| 634 | 20250227 | 100800 | 39514585000 | 393500 | 393000 | 393500 | 393000 | 197 |
| 635 | 20250227 | 100700 | 39437140500 | 393500 | 393500 | 393500 | 393000 | 225 |
| 636 | 20250227 | 100600 | 39348695000 | 393500 | 393000 | 393500 | 392000 | 1098 |
| 637 | 20250227 | 100500 | 38917383500 | 392500 | 394000 | 394000 | 392500 | 2557 |
| 638 | 20250227 | 100400 | 37912187500 | 394000 | 394000 | 394500 | 393500 | 406 |
| 639 | 20250227 | 100300 | 37752260500 | 394000 | 394000 | 394500 | 394000 | 174 |
| 640 | 20250227 | 100200 | 37683669500 | 394000 | 394000 | 394000 | 394000 | 343 |
| 641 | 20250227 | 100100 | 37548527500 | 394000 | 394000 | 394000 | 393500 | 519 |
| 642 | 20250227 | 100000 | 37344234500 | 394000 | 393500 | 394500 | 393500 | 1498 |
| 643 | 20250227 | 095900 | 36754046000 | 394000 | 393500 | 394000 | 393500 | 688 |
| 644 | 20250227 | 095800 | 36483082000 | 394000 | 393500 | 394000 | 393500 | 360 |
| 645 | 20250227 | 095700 | 36341323000 | 393500 | 394000 | 394500 | 393500 | 819 |
| 646 | 20250227 | 095600 | 36018536500 | 393500 | 394000 | 394500 | 393500 | 447 |
| 647 | 20250227 | 095500 | 35842524500 | 394000 | 394500 | 394500 | 394000 | 607 |
| 648 | 20250227 | 095400 | 35603216500 | 394500 | 394500 | 395000 | 394000 | 404 |
| 649 | 20250227 | 095300 | 35443948000 | 394500 | 394500 | 395000 | 394000 | 974 |
| 650 | 20250227 | 095200 | 35059380500 | 394500 | 395000 | 395000 | 394500 | 553 |
| 651 | 20250227 | 095100 | 34841172500 | 394500 | 394500 | 395500 | 394500 | 561 |
| 652 | 20250227 | 095000 | 34619721000 | 395000 | 396000 | 396000 | 395000 | 1333 |
| 653 | 20250227 | 094900 | 34092618000 | 396000 | 395500 | 396500 | 395500 | 1251 |
| 654 | 20250227 | 094800 | 33597076500 | 396000 | 395000 | 397000 | 395000 | 4950 |
| 655 | 20250227 | 094700 | 31636978500 | 395000 | 394000 | 395500 | 394000 | 2477 |
| 656 | 20250227 | 094600 | 30658993500 | 394500 | 393500 | 394500 | 393500 | 1114 |
| 657 | 20250227 | 094500 | 30220088500 | 394000 | 393500 | 394000 | 393000 | 685 |
| 658 | 20250227 | 094400 | 29950506500 | 393000 | 392000 | 393500 | 391500 | 2494 |
| 659 | 20250227 | 094300 | 28970796500 | 392000 | 391500 | 392000 | 391500 | 570 |
| 660 | 20250227 | 094200 | 28747616000 | 391500 | 391500 | 392000 | 391500 | 1458 |
| 661 | 20250227 | 094100 | 28176409500 | 391500 | 391000 | 391500 | 391000 | 1099 |
| 662 | 20250227 | 094000 | 27746308000 | 391500 | 392000 | 392500 | 391000 | 2689 |
| 663 | 20250227 | 093900 | 26693329000 | 392000 | 392500 | 392500 | 392000 | 2353 |
| 664 | 20250227 | 093800 | 25770773000 | 392000 | 393000 | 393000 | 392000 | 1061 |
| 665 | 20250227 | 093700 | 25354383500 | 392500 | 393500 | 393500 | 392500 | 808 |
| 666 | 20250227 | 093600 | 25036990000 | 393000 | 393500 | 394500 | 393000 | 2453 |
| 667 | 20250227 | 093500 | 24071295000 | 394000 | 393500 | 394000 | 393500 | 459 |
| 668 | 20250227 | 093400 | 23890560500 | 394000 | 394000 | 394500 | 393500 | 1571 |
| 669 | 20250227 | 093300 | 23271267000 | 394500 | 393500 | 394500 | 393500 | 1013 |
| 670 | 20250227 | 093200 | 22872185500 | 393500 | 393000 | 394000 | 393000 | 571 |
| 671 | 20250227 | 093100 | 22647340000 | 393000 | 392500 | 393500 | 392000 | 675 |
| 672 | 20250227 | 093000 | 22382214500 | 392500 | 391500 | 392500 | 391500 | 531 |
| 673 | 20250227 | 092900 | 22174105500 | 391500 | 392000 | 392500 | 391500 | 882 |
| 674 | 20250227 | 092800 | 21828403000 | 392000 | 392000 | 392500 | 392000 | 269 |
| 675 | 20250227 | 092700 | 21722936000 | 392000 | 393000 | 393000 | 392000 | 1326 |
| 676 | 20250227 | 092600 | 21202444500 | 393000 | 393000 | 393000 | 392500 | 70 |
| 677 | 20250227 | 092500 | 21174964000 | 392500 | 393000 | 393000 | 392500 | 277 |
| 678 | 20250227 | 092400 | 21066124500 | 393000 | 392500 | 393000 | 392500 | 926 |
| 679 | 20250227 | 092300 | 20702271000 | 393000 | 392500 | 393000 | 392000 | 655 |
| 680 | 20250227 | 092200 | 20445253000 | 392500 | 391000 | 393000 | 390500 | 920 |
| 681 | 20250227 | 092100 | 20084746000 | 391000 | 392500 | 392500 | 390500 | 6732 |
| 682 | 20250227 | 092000 | 17450349000 | 392500 | 392500 | 392500 | 392000 | 551 |
| 683 | 20250227 | 091900 | 17234205000 | 392500 | 392000 | 392500 | 391500 | 687 |
| 684 | 20250227 | 091800 | 16964925000 | 392000 | 392000 | 392500 | 391500 | 2654 |
| 685 | 20250227 | 091700 | 15924656000 | 392500 | 392500 | 392500 | 392000 | 810 |
| 686 | 20250227 | 091600 | 15606820000 | 393000 | 392500 | 393000 | 392500 | 1275 |
| 687 | 20250227 | 091500 | 15106154000 | 392500 | 393000 | 393000 | 392500 | 558 |
| 688 | 20250227 | 091400 | 14887006000 | 393000 | 393500 | 394000 | 392500 | 760 |
| 689 | 20250227 | 091300 | 14588146000 | 393500 | 394000 | 394000 | 393500 | 245 |
| 690 | 20250227 | 091200 | 14491702500 | 393500 | 392500 | 394000 | 392500 | 1021 |
| 691 | 20250227 | 091100 | 14090382000 | 393000 | 393500 | 394000 | 392500 | 1907 |
| 692 | 20250227 | 091000 | 13340989500 | 393500 | 395000 | 395000 | 393000 | 1412 |
| 693 | 20250227 | 090900 | 12784565000 | 395000 | 394000 | 395000 | 394000 | 1623 |
| 694 | 20250227 | 090800 | 12144792500 | 394000 | 393000 | 394500 | 392500 | 4244 |
| 695 | 20250227 | 090700 | 10476745000 | 393500 | 393000 | 393500 | 392500 | 3088 |
| 696 | 20250227 | 090600 | 9264192500 | 393000 | 394500 | 395000 | 393000 | 5330 |
| 697 | 20250227 | 090500 | 7162784000 | 394000 | 394000 | 394500 | 393500 | 349 |
| 698 | 20250227 | 090400 | 7025258000 | 394000 | 395000 | 395000 | 394000 | 1734 |
| 699 | 20250227 | 090300 | 6341268500 | 395000 | 394000 | 395000 | 393000 | 1160 |
| 700 | 20250227 | 090200 | 5883936500 | 393500 | 393000 | 394000 | 392000 | 3159 |
| 701 | 20250227 | 090100 | 4643193000 | 393500 | 393500 | 393500 | 392000 | 1696 |
| 702 | 20250227 | 090000 | 3977789500 | 392500 | 395500 | 395500 | 391500 | 10093 |