42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 204300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 11695 |
| 3 | 20250305 | 204200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 4 | 20250305 | 204100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 5 | 20250305 | 204000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 6 | 20250305 | 203900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 7 | 20250305 | 203800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 8 | 20250305 | 203700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 9 | 20250305 | 203600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 10 | 20250305 | 203500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 11 | 20250305 | 203400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 12 | 20250305 | 203300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 13 | 20250305 | 203200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 14 | 20250305 | 203100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 15 | 20250305 | 203000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 16 | 20250305 | 202900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 17 | 20250305 | 202800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 18 | 20250305 | 202700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 19 | 20250305 | 202600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 20 | 20250305 | 202500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 21 | 20250305 | 202400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 22 | 20250305 | 202300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 23 | 20250305 | 202200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 24 | 20250305 | 202100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 25 | 20250305 | 202000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 26 | 20250305 | 201900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 27 | 20250305 | 201800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 28 | 20250305 | 201700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 29 | 20250305 | 201600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 30 | 20250305 | 201500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 31 | 20250305 | 201400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 32 | 20250305 | 201300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 11695 |
| 33 | 20250305 | 201200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 34 | 20250305 | 201100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 35 | 20250305 | 201000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 36 | 20250305 | 200900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 37 | 20250305 | 200800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 38 | 20250305 | 200700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 39 | 20250305 | 200600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 40 | 20250305 | 200500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 41 | 20250305 | 200400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 42 | 20250305 | 200300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 43 | 20250305 | 200200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 44 | 20250305 | 200100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 45 | 20250305 | 200000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 46 | 20250305 | 195900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 47 | 20250305 | 195800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 48 | 20250305 | 195700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 49 | 20250305 | 195600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 50 | 20250305 | 195500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 51 | 20250305 | 195400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 52 | 20250305 | 195300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 53 | 20250305 | 195200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 54 | 20250305 | 195100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 55 | 20250305 | 195000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 56 | 20250305 | 194900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 57 | 20250305 | 194800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 58 | 20250305 | 194700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 59 | 20250305 | 194600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 60 | 20250305 | 194500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 61 | 20250305 | 194400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 62 | 20250305 | 194300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 11695 |
| 63 | 20250305 | 194200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 64 | 20250305 | 194100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 65 | 20250305 | 194000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 66 | 20250305 | 193900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 67 | 20250305 | 193800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 68 | 20250305 | 193700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 69 | 20250305 | 193600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 70 | 20250305 | 193500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 71 | 20250305 | 193400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 72 | 20250305 | 193300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 73 | 20250305 | 193200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 74 | 20250305 | 193100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 75 | 20250305 | 193000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 76 | 20250305 | 192900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 77 | 20250305 | 192800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 78 | 20250305 | 192700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 79 | 20250305 | 192600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 80 | 20250305 | 192500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 81 | 20250305 | 192400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 82 | 20250305 | 192300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 83 | 20250305 | 192200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 84 | 20250305 | 192100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 85 | 20250305 | 192000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 86 | 20250305 | 191900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 87 | 20250305 | 191800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 88 | 20250305 | 191700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 89 | 20250305 | 191600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 90 | 20250305 | 191500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 91 | 20250305 | 191400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 92 | 20250305 | 191300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 11695 |
| 93 | 20250305 | 191200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 94 | 20250305 | 191100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 95 | 20250305 | 191000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 96 | 20250305 | 190900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 97 | 20250305 | 190800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 98 | 20250305 | 190700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 99 | 20250305 | 190600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 100 | 20250305 | 190500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 101 | 20250305 | 190400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 102 | 20250305 | 190300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 103 | 20250305 | 190200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 104 | 20250305 | 190100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 105 | 20250305 | 190000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 106 | 20250305 | 185900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 107 | 20250305 | 185800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 108 | 20250305 | 185700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 109 | 20250305 | 185600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 110 | 20250305 | 185500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 111 | 20250305 | 185400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 112 | 20250305 | 185300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 113 | 20250305 | 185200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 114 | 20250305 | 185100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 115 | 20250305 | 185000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 116 | 20250305 | 184900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 117 | 20250305 | 184800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 118 | 20250305 | 184700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 119 | 20250305 | 184600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 120 | 20250305 | 184500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 121 | 20250305 | 184400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 122 | 20250305 | 184300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 11695 |
| 123 | 20250305 | 184200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 124 | 20250305 | 184100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 125 | 20250305 | 184000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 126 | 20250305 | 183900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 127 | 20250305 | 183800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 128 | 20250305 | 183700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 129 | 20250305 | 183600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 130 | 20250305 | 183500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 131 | 20250305 | 183400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 132 | 20250305 | 183300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 133 | 20250305 | 183200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 134 | 20250305 | 183100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 135 | 20250305 | 183000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 136 | 20250305 | 182900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 137 | 20250305 | 182800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 138 | 20250305 | 182700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 139 | 20250305 | 182600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 140 | 20250305 | 182500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 141 | 20250305 | 182400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 142 | 20250305 | 182300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 143 | 20250305 | 182200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 144 | 20250305 | 182100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 145 | 20250305 | 182000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 146 | 20250305 | 181900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 147 | 20250305 | 181800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 148 | 20250305 | 181700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 149 | 20250305 | 181600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 150 | 20250305 | 181500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 151 | 20250305 | 181400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 152 | 20250305 | 181300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 11695 |
| 153 | 20250305 | 181200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 154 | 20250305 | 181100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 155 | 20250305 | 181000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 156 | 20250305 | 180900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 157 | 20250305 | 180800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 158 | 20250305 | 180700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 159 | 20250305 | 180600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 160 | 20250305 | 180500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 161 | 20250305 | 180400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 162 | 20250305 | 180300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 163 | 20250305 | 180200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 164 | 20250305 | 180100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 165 | 20250305 | 180000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 166 | 20250305 | 175900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 167 | 20250305 | 175800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 168 | 20250305 | 175700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 169 | 20250305 | 175600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 170 | 20250305 | 175500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 171 | 20250305 | 175400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 172 | 20250305 | 175300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 173 | 20250305 | 175200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 174 | 20250305 | 175100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 175 | 20250305 | 175000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 176 | 20250305 | 174900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 177 | 20250305 | 174800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 178 | 20250305 | 174700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 179 | 20250305 | 174600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 180 | 20250305 | 174500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 181 | 20250305 | 174400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 182 | 20250305 | 174300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 11695 |
| 183 | 20250305 | 174200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 184 | 20250305 | 174100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 185 | 20250305 | 174000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 186 | 20250305 | 173900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 187 | 20250305 | 173800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 188 | 20250305 | 173700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 189 | 20250305 | 173600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 190 | 20250305 | 173500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 191 | 20250305 | 173400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 192 | 20250305 | 173300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 193 | 20250305 | 173200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 194 | 20250305 | 173100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 195 | 20250305 | 173000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 196 | 20250305 | 172900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 197 | 20250305 | 172800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 198 | 20250305 | 172700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 199 | 20250305 | 172600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 200 | 20250305 | 172500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 201 | 20250305 | 172400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 202 | 20250305 | 172300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 203 | 20250305 | 172200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 204 | 20250305 | 172100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 205 | 20250305 | 172000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 206 | 20250305 | 171900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 207 | 20250305 | 171800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 208 | 20250305 | 171700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 209 | 20250305 | 171600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 210 | 20250305 | 171500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 211 | 20250305 | 171400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 212 | 20250305 | 171300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 11695 |
| 213 | 20250305 | 171200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 214 | 20250305 | 171100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 215 | 20250305 | 171000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 216 | 20250305 | 170900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 217 | 20250305 | 170800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 218 | 20250305 | 170700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 219 | 20250305 | 170600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 220 | 20250305 | 170500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 221 | 20250305 | 170400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 222 | 20250305 | 170300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 223 | 20250305 | 170200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 224 | 20250305 | 170100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 225 | 20250305 | 170000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 226 | 20250305 | 165900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 227 | 20250305 | 165800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 228 | 20250305 | 165700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 229 | 20250305 | 165600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 230 | 20250305 | 165500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 231 | 20250305 | 165400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 232 | 20250305 | 165300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 233 | 20250305 | 165200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 234 | 20250305 | 165100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 235 | 20250305 | 165000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 236 | 20250305 | 164900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 237 | 20250305 | 164800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 238 | 20250305 | 164700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 239 | 20250305 | 164600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 240 | 20250305 | 164500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 241 | 20250305 | 164400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 242 | 20250305 | 164300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 11695 |
| 243 | 20250305 | 164200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 244 | 20250305 | 164100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 245 | 20250305 | 164000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 246 | 20250305 | 163900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 247 | 20250305 | 163800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 248 | 20250305 | 163700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 249 | 20250305 | 163600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 250 | 20250305 | 163500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 251 | 20250305 | 163400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 252 | 20250305 | 163300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 253 | 20250305 | 163200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 254 | 20250305 | 163100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 255 | 20250305 | 163000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 256 | 20250305 | 162900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 257 | 20250305 | 162800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 258 | 20250305 | 162700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 259 | 20250305 | 162600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 260 | 20250305 | 162500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 261 | 20250305 | 162400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 262 | 20250305 | 162300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 263 | 20250305 | 162200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 264 | 20250305 | 162100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 265 | 20250305 | 162000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 266 | 20250305 | 161900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 267 | 20250305 | 161800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 268 | 20250305 | 161700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 269 | 20250305 | 161600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 270 | 20250305 | 161500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 271 | 20250305 | 161400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 272 | 20250305 | 161300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 11695 |
| 273 | 20250305 | 161200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 274 | 20250305 | 161100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 275 | 20250305 | 161000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 276 | 20250305 | 160900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 277 | 20250305 | 160800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 278 | 20250305 | 160700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 279 | 20250305 | 160600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 280 | 20250305 | 160500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 281 | 20250305 | 160400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 282 | 20250305 | 160300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 283 | 20250305 | 160200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 284 | 20250305 | 160100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 285 | 20250305 | 160000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 286 | 20250305 | 155900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 287 | 20250305 | 155800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 288 | 20250305 | 155700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 289 | 20250305 | 155600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 290 | 20250305 | 155500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 291 | 20250305 | 155400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 292 | 20250305 | 155300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 293 | 20250305 | 155200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 294 | 20250305 | 155100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 295 | 20250305 | 155000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 296 | 20250305 | 154900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 297 | 20250305 | 154800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 298 | 20250305 | 154700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 299 | 20250305 | 154600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 300 | 20250305 | 154500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 301 | 20250305 | 154400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 302 | 20250305 | 154300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 11695 |
| 303 | 20250305 | 154200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 304 | 20250305 | 154100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 305 | 20250305 | 154000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 306 | 20250305 | 153900 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 307 | 20250305 | 153800 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 308 | 20250305 | 153700 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 309 | 20250305 | 153600 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 310 | 20250305 | 153500 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 311 | 20250305 | 153400 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 312 | 20250305 | 153300 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 313 | 20250305 | 153200 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 314 | 20250305 | 153100 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 315 | 20250305 | 153000 | 205536851000 | 414000 | 414000 | 414000 | 414000 | 11695 |
| 316 | 20250305 | 152900 | 200695121000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 317 | 20250305 | 152800 | 200695121000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 318 | 20250305 | 152700 | 200695121000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 319 | 20250305 | 152600 | 200695121000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 320 | 20250305 | 152500 | 200695121000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 321 | 20250305 | 152400 | 200695121000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 322 | 20250305 | 152300 | 200695121000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 323 | 20250305 | 152200 | 200695121000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 324 | 20250305 | 152100 | 200695121000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 325 | 20250305 | 152000 | 200695121000 | 414000 | 414000 | 414000 | 414000 | 0 |
| 326 | 20250305 | 151900 | 200695121000 | 414000 | 414500 | 414500 | 414000 | 811 |
| 327 | 20250305 | 151800 | 200359164750 | 414500 | 414000 | 414500 | 414000 | 2083 |
| 328 | 20250305 | 151700 | 199496625750 | 414000 | 414500 | 414500 | 414000 | 1004 |
| 329 | 20250305 | 151600 | 199080735500 | 414000 | 414500 | 414500 | 414000 | 500 |
| 330 | 20250305 | 151500 | 198873558000 | 414500 | 414500 | 414500 | 414000 | 362 |
| 331 | 20250305 | 151400 | 198723533500 | 414500 | 414500 | 415000 | 414000 | 3101 |
| 332 | 20250305 | 151300 | 197438141500 | 414500 | 414000 | 414500 | 413500 | 2541 |
| 333 | 20250305 | 151200 | 196386079000 | 414000 | 414000 | 414000 | 413500 | 920 |
| 334 | 20250305 | 151100 | 196005440000 | 414000 | 413500 | 414000 | 413500 | 669 |
| 335 | 20250305 | 151000 | 195728565750 | 413500 | 413500 | 413500 | 413000 | 1204 |
| 336 | 20250305 | 150900 | 195230723750 | 413250 | 413500 | 413500 | 413250 | 394 |
| 337 | 20250305 | 150800 | 195067845500 | 413500 | 413500 | 413500 | 413000 | 281 |
| 338 | 20250305 | 150700 | 194951662250 | 413500 | 413500 | 413500 | 413000 | 211 |
| 339 | 20250305 | 150600 | 194864451250 | 413500 | 413000 | 413500 | 413000 | 785 |
| 340 | 20250305 | 150500 | 194539865000 | 413000 | 413000 | 413500 | 413000 | 494 |
| 341 | 20250305 | 150400 | 194335746500 | 412500 | 413000 | 413000 | 412500 | 508 |
| 342 | 20250305 | 150300 | 194126142500 | 412500 | 413000 | 413500 | 412000 | 1871 |
| 343 | 20250305 | 150200 | 193354375500 | 413500 | 413000 | 413500 | 412500 | 1051 |
| 344 | 20250305 | 150100 | 192920275750 | 413500 | 413500 | 413500 | 413000 | 632 |
| 345 | 20250305 | 150000 | 192659046250 | 413500 | 414000 | 414000 | 413000 | 776 |
| 346 | 20250305 | 145900 | 192338235000 | 414000 | 413500 | 414000 | 413500 | 386 |
| 347 | 20250305 | 145800 | 192178510000 | 414000 | 414000 | 414000 | 413500 | 242 |
| 348 | 20250305 | 145700 | 192078348000 | 413500 | 414000 | 414000 | 413500 | 223 |
| 349 | 20250305 | 145600 | 191986058000 | 414000 | 414000 | 414000 | 413500 | 700 |
| 350 | 20250305 | 145500 | 191696280250 | 413500 | 414000 | 414000 | 413500 | 265 |
| 351 | 20250305 | 145400 | 191586615250 | 414000 | 414000 | 414000 | 413500 | 268 |
| 352 | 20250305 | 145300 | 191475713750 | 413500 | 414500 | 414500 | 413500 | 808 |
| 353 | 20250305 | 145200 | 191141149000 | 414000 | 414500 | 414500 | 414000 | 491 |
| 354 | 20250305 | 145100 | 190937791500 | 414500 | 414500 | 414500 | 414000 | 248 |
| 355 | 20250305 | 145000 | 190835042750 | 414500 | 414000 | 414500 | 414000 | 303 |
| 356 | 20250305 | 144900 | 190709503250 | 414000 | 414500 | 415000 | 414000 | 2477 |
| 357 | 20250305 | 144800 | 189682599500 | 414500 | 414500 | 414500 | 414000 | 1080 |
| 358 | 20250305 | 144700 | 189234967500 | 414500 | 414500 | 414500 | 414000 | 998 |
| 359 | 20250305 | 144600 | 188821374000 | 414500 | 414500 | 414500 | 414000 | 292 |
| 360 | 20250305 | 144500 | 188700361000 | 414500 | 414000 | 414500 | 413500 | 1815 |
| 361 | 20250305 | 144400 | 187948870500 | 414000 | 414000 | 414000 | 413500 | 680 |
| 362 | 20250305 | 144300 | 187667393500 | 414000 | 413500 | 414000 | 413500 | 254 |
| 363 | 20250305 | 144200 | 187562259500 | 414000 | 414000 | 414000 | 413500 | 235 |
| 364 | 20250305 | 144100 | 187464997500 | 414000 | 414000 | 414000 | 413500 | 272 |
| 365 | 20250305 | 144000 | 187352439000 | 414000 | 413750 | 414000 | 413500 | 308 |
| 366 | 20250305 | 143900 | 187225014500 | 413750 | 414000 | 414500 | 413500 | 585 |
| 367 | 20250305 | 143800 | 186982847500 | 414000 | 414000 | 414500 | 413500 | 1717 |
| 368 | 20250305 | 143700 | 186271860250 | 413500 | 414000 | 414000 | 413500 | 887 |
| 369 | 20250305 | 143600 | 185904723750 | 414000 | 413000 | 414000 | 412500 | 2793 |
| 370 | 20250305 | 143500 | 184750492250 | 413000 | 413000 | 413000 | 412500 | 397 |
| 371 | 20250305 | 143400 | 184586686250 | 413000 | 412500 | 413000 | 412500 | 239 |
| 372 | 20250305 | 143300 | 184488073250 | 413000 | 412500 | 413000 | 412500 | 168 |
| 373 | 20250305 | 143200 | 184418740250 | 413000 | 412500 | 413000 | 412500 | 304 |
| 374 | 20250305 | 143100 | 184293280750 | 412500 | 412500 | 413000 | 412000 | 481 |
| 375 | 20250305 | 143000 | 184094852250 | 412500 | 412000 | 412500 | 412000 | 431 |
| 376 | 20250305 | 142900 | 183917096000 | 412000 | 412500 | 412500 | 412000 | 247 |
| 377 | 20250305 | 142800 | 183815224000 | 412500 | 412000 | 412500 | 411500 | 163 |
| 378 | 20250305 | 142700 | 183748073000 | 412000 | 412000 | 412000 | 411500 | 564 |
| 379 | 20250305 | 142600 | 183515749500 | 412000 | 411250 | 412000 | 411000 | 1920 |
| 380 | 20250305 | 142500 | 182725785250 | 411000 | 411000 | 411250 | 411000 | 217 |
| 381 | 20250305 | 142400 | 182636588750 | 411250 | 411250 | 411250 | 411000 | 73 |
| 382 | 20250305 | 142300 | 182606574000 | 411250 | 411250 | 411250 | 411000 | 104 |
| 383 | 20250305 | 142200 | 182563825250 | 411250 | 411000 | 411500 | 411000 | 570 |
| 384 | 20250305 | 142100 | 182329502000 | 411500 | 411500 | 411500 | 411000 | 171 |
| 385 | 20250305 | 142000 | 182259199750 | 411500 | 411000 | 411500 | 410500 | 271 |
| 386 | 20250305 | 141900 | 182147812250 | 411000 | 410500 | 411000 | 410500 | 216 |
| 387 | 20250305 | 141800 | 182059084750 | 410750 | 411000 | 411500 | 410500 | 426 |
| 388 | 20250305 | 141700 | 181884045500 | 411000 | 411000 | 411500 | 411000 | 2601 |
| 389 | 20250305 | 141600 | 180815009000 | 411000 | 411000 | 411500 | 411000 | 363 |
| 390 | 20250305 | 141500 | 180665789500 | 411000 | 411500 | 412000 | 411000 | 1356 |
| 391 | 20250305 | 141400 | 180107861000 | 412000 | 412000 | 412000 | 411500 | 99 |
| 392 | 20250305 | 141300 | 180067081000 | 412000 | 412000 | 412000 | 411500 | 164 |
| 393 | 20250305 | 141200 | 179999532500 | 412000 | 411500 | 412000 | 411500 | 178 |
| 394 | 20250305 | 141100 | 179926235500 | 412000 | 411500 | 412000 | 411500 | 56 |
| 395 | 20250305 | 141000 | 179903177500 | 411500 | 412000 | 412000 | 411500 | 220 |
| 396 | 20250305 | 140900 | 179812554250 | 412000 | 411500 | 412000 | 411500 | 174 |
| 397 | 20250305 | 140800 | 179740885750 | 412000 | 411500 | 412000 | 411500 | 140 |
| 398 | 20250305 | 140700 | 179683257750 | 411500 | 411500 | 412000 | 411000 | 287 |
| 399 | 20250305 | 140600 | 179565147750 | 411500 | 411000 | 411500 | 411000 | 224 |
| 400 | 20250305 | 140500 | 179473009250 | 411000 | 411500 | 411500 | 411000 | 127 |
| 401 | 20250305 | 140400 | 179420772250 | 411500 | 411500 | 411500 | 411000 | 109 |
| 402 | 20250305 | 140300 | 179375931750 | 411500 | 411000 | 411500 | 411000 | 162 |
| 403 | 20250305 | 140200 | 179309294750 | 411000 | 411000 | 411500 | 411000 | 159 |
| 404 | 20250305 | 140100 | 179243923250 | 411000 | 412000 | 412000 | 411000 | 1583 |
| 405 | 20250305 | 140000 | 178592827250 | 412000 | 412000 | 412000 | 411500 | 305 |
| 406 | 20250305 | 135900 | 178467291250 | 412000 | 411500 | 412000 | 411500 | 896 |
| 407 | 20250305 | 135800 | 178098293250 | 412000 | 412000 | 412000 | 411500 | 136 |
| 408 | 20250305 | 135700 | 178042312250 | 412000 | 412000 | 412000 | 411500 | 212 |
| 409 | 20250305 | 135600 | 177954989750 | 412000 | 412000 | 412000 | 411500 | 140 |
| 410 | 20250305 | 135500 | 177897341250 | 412000 | 411750 | 412000 | 411500 | 84 |
| 411 | 20250305 | 135400 | 177862742500 | 411750 | 412000 | 412000 | 411500 | 325 |
| 412 | 20250305 | 135300 | 177728963750 | 412000 | 412000 | 412500 | 412000 | 334 |
| 413 | 20250305 | 135200 | 177591319750 | 412000 | 412500 | 412500 | 412000 | 387 |
| 414 | 20250305 | 135100 | 177431778750 | 413000 | 413000 | 413000 | 412500 | 329 |
| 415 | 20250305 | 135000 | 177296044250 | 413000 | 412500 | 413000 | 412500 | 139 |
| 416 | 20250305 | 134900 | 177238672500 | 412500 | 412500 | 412500 | 412000 | 290 |
| 417 | 20250305 | 134800 | 177119090500 | 412000 | 412500 | 412500 | 412000 | 936 |
| 418 | 20250305 | 134700 | 176733405750 | 412500 | 413000 | 413000 | 412000 | 1001 |
| 419 | 20250305 | 134600 | 176320439000 | 412500 | 413000 | 413500 | 412500 | 175 |
| 420 | 20250305 | 134500 | 176248148000 | 413000 | 412500 | 413500 | 412500 | 127 |
| 421 | 20250305 | 134400 | 176195697000 | 412500 | 413000 | 413000 | 412500 | 232 |
| 422 | 20250305 | 134300 | 176099915000 | 412500 | 413000 | 413500 | 412500 | 191 |
| 423 | 20250305 | 134200 | 176021067500 | 413000 | 413500 | 413500 | 413000 | 393 |
| 424 | 20250305 | 134100 | 175858748000 | 413500 | 413000 | 413500 | 413000 | 91 |
| 425 | 20250305 | 134000 | 175821146000 | 413000 | 414000 | 414000 | 413000 | 331 |
| 426 | 20250305 | 133900 | 175684387500 | 413500 | 413500 | 414000 | 413500 | 904 |
| 427 | 20250305 | 133800 | 175310486000 | 414000 | 414000 | 414500 | 413500 | 358 |
| 428 | 20250305 | 133700 | 175162359750 | 414500 | 414000 | 414500 | 413500 | 806 |
| 429 | 20250305 | 133600 | 174828678750 | 413500 | 413500 | 414000 | 413500 | 390 |
| 430 | 20250305 | 133500 | 174667239500 | 413500 | 414000 | 414000 | 413500 | 263 |
| 431 | 20250305 | 133400 | 174558428000 | 414000 | 413500 | 414000 | 413500 | 134 |
| 432 | 20250305 | 133300 | 174502965500 | 413500 | 414000 | 414500 | 413000 | 979 |
| 433 | 20250305 | 133200 | 174097743500 | 414500 | 414500 | 414500 | 414000 | 613 |
| 434 | 20250305 | 133100 | 173843848500 | 414500 | 414500 | 414500 | 414000 | 1725 |
| 435 | 20250305 | 133000 | 173128852000 | 414000 | 413500 | 414500 | 413500 | 2168 |
| 436 | 20250305 | 132900 | 172231359000 | 413500 | 413250 | 413500 | 413000 | 1766 |
| 437 | 20250305 | 132800 | 171501183000 | 413250 | 413000 | 413500 | 413000 | 92 |
| 438 | 20250305 | 132700 | 171463170500 | 413000 | 413000 | 413500 | 412500 | 282 |
| 439 | 20250305 | 132600 | 171346786750 | 413000 | 413500 | 413500 | 413000 | 471 |
| 440 | 20250305 | 132500 | 171152169250 | 413500 | 413500 | 414000 | 413000 | 344 |
| 441 | 20250305 | 132400 | 171009926750 | 413500 | 413500 | 413500 | 413500 | 112 |
| 442 | 20250305 | 132300 | 170963614750 | 413000 | 412000 | 414000 | 411500 | 3947 |
| 443 | 20250305 | 132200 | 169334232750 | 412000 | 411500 | 412000 | 411500 | 187 |
| 444 | 20250305 | 132100 | 169257200750 | 412000 | 411500 | 412000 | 411500 | 87 |
| 445 | 20250305 | 132000 | 169221369250 | 412000 | 412000 | 412000 | 411000 | 1328 |
| 446 | 20250305 | 131900 | 168674868250 | 412000 | 411500 | 412000 | 411500 | 134 |
| 447 | 20250305 | 131800 | 168619715750 | 411500 | 412000 | 412000 | 411000 | 822 |
| 448 | 20250305 | 131700 | 168281432750 | 411500 | 412000 | 412000 | 411500 | 116 |
| 449 | 20250305 | 131600 | 168233648750 | 412000 | 412000 | 412000 | 411500 | 104 |
| 450 | 20250305 | 131500 | 168190829000 | 412000 | 412000 | 412000 | 411500 | 112 |
| 451 | 20250305 | 131400 | 168144703000 | 412000 | 411500 | 412000 | 411500 | 153 |
| 452 | 20250305 | 131300 | 168081723500 | 412000 | 411500 | 412000 | 411500 | 89 |
| 453 | 20250305 | 131200 | 168045080750 | 411500 | 411500 | 412000 | 411500 | 114 |
| 454 | 20250305 | 131100 | 167998150250 | 412000 | 412000 | 412000 | 411500 | 170 |
| 455 | 20250305 | 131000 | 167928170750 | 412000 | 411500 | 412000 | 411500 | 104 |
| 456 | 20250305 | 130900 | 167885324750 | 412000 | 412000 | 412000 | 411500 | 78 |
| 457 | 20250305 | 130800 | 167853202000 | 412000 | 412000 | 412000 | 411500 | 484 |
| 458 | 20250305 | 130700 | 167654014500 | 412000 | 411750 | 412500 | 411500 | 543 |
| 459 | 20250305 | 130600 | 167430292000 | 411750 | 412000 | 412000 | 411500 | 629 |
| 460 | 20250305 | 130500 | 167171215000 | 412000 | 412000 | 412500 | 412000 | 65 |
| 461 | 20250305 | 130400 | 167144422500 | 412500 | 412000 | 412500 | 411500 | 633 |
| 462 | 20250305 | 130300 | 166883773000 | 412000 | 412250 | 412250 | 412000 | 1068 |
| 463 | 20250305 | 130200 | 166443752750 | 412250 | 412000 | 412500 | 412000 | 265 |
| 464 | 20250305 | 130100 | 166334540500 | 412000 | 411500 | 412000 | 411000 | 163 |
| 465 | 20250305 | 130000 | 166267460500 | 411500 | 412500 | 412500 | 411500 | 900 |
| 466 | 20250305 | 125900 | 165896702000 | 412500 | 412500 | 412500 | 412000 | 37 |
| 467 | 20250305 | 125800 | 165881449500 | 412000 | 412000 | 412500 | 411500 | 175 |
| 468 | 20250305 | 125700 | 165809336750 | 412000 | 412000 | 412000 | 411500 | 65 |
| 469 | 20250305 | 125600 | 165782567750 | 411000 | 411000 | 412000 | 411000 | 904 |
| 470 | 20250305 | 125500 | 165410609250 | 411500 | 411000 | 411500 | 410500 | 729 |
| 471 | 20250305 | 125400 | 165110997250 | 411000 | 411000 | 411500 | 411000 | 398 |
| 472 | 20250305 | 125300 | 164947378750 | 412000 | 412000 | 412000 | 411000 | 1131 |
| 473 | 20250305 | 125200 | 164482133750 | 412000 | 412000 | 412000 | 412000 | 143 |
| 474 | 20250305 | 125100 | 164423217750 | 412000 | 412500 | 412500 | 411500 | 423 |
| 475 | 20250305 | 125000 | 164248936250 | 412500 | 412500 | 412500 | 412250 | 171 |
| 476 | 20250305 | 124900 | 164178399000 | 412000 | 412500 | 412500 | 412000 | 47 |
| 477 | 20250305 | 124800 | 164159026000 | 412500 | 412000 | 413000 | 412000 | 146 |
| 478 | 20250305 | 124700 | 164098807500 | 412500 | 412500 | 412500 | 412000 | 65 |
| 479 | 20250305 | 124600 | 164072004000 | 412000 | 412500 | 412500 | 412000 | 23 |
| 480 | 20250305 | 124500 | 164062517000 | 412500 | 412500 | 412500 | 412000 | 465 |
| 481 | 20250305 | 124400 | 163870839000 | 412500 | 412500 | 412500 | 412000 | 429 |
| 482 | 20250305 | 124300 | 163693882500 | 412500 | 412500 | 412500 | 412000 | 88 |
| 483 | 20250305 | 124200 | 163657613000 | 412500 | 412500 | 412500 | 412000 | 196 |
| 484 | 20250305 | 124100 | 163576837500 | 412000 | 411500 | 412500 | 411500 | 286 |
| 485 | 20250305 | 124000 | 163458988500 | 412000 | 412000 | 412000 | 411500 | 73 |
| 486 | 20250305 | 123900 | 163428931500 | 412000 | 412000 | 412000 | 411500 | 328 |
| 487 | 20250305 | 123800 | 163293820000 | 412000 | 411500 | 412000 | 411500 | 111 |
| 488 | 20250305 | 123700 | 163248113000 | 412000 | 412000 | 412000 | 411500 | 296 |
| 489 | 20250305 | 123600 | 163126285000 | 412000 | 412500 | 412500 | 411500 | 345 |
| 490 | 20250305 | 123500 | 162984139500 | 412500 | 412500 | 412500 | 412000 | 274 |
| 491 | 20250305 | 123400 | 162871233500 | 412500 | 412000 | 412500 | 412000 | 79 |
| 492 | 20250305 | 123300 | 162838667000 | 412500 | 412500 | 412500 | 412000 | 53 |
| 493 | 20250305 | 123200 | 162816808000 | 412000 | 412500 | 412500 | 412000 | 104 |
| 494 | 20250305 | 123100 | 162773931500 | 412500 | 412500 | 412500 | 412000 | 51 |
| 495 | 20250305 | 123000 | 162752904500 | 412500 | 412500 | 412500 | 412000 | 263 |
| 496 | 20250305 | 122900 | 162644534000 | 412500 | 413000 | 413000 | 412500 | 59 |
| 497 | 20250305 | 122800 | 162620195000 | 412500 | 412500 | 413000 | 412000 | 201 |
| 498 | 20250305 | 122700 | 162537277500 | 412500 | 412500 | 413000 | 412000 | 230 |
| 499 | 20250305 | 122600 | 162442386500 | 412500 | 411500 | 413000 | 411500 | 457 |
| 500 | 20250305 | 122500 | 162253947250 | 411500 | 412000 | 412500 | 411500 | 444 |
| 501 | 20250305 | 122400 | 162070992000 | 412500 | 412000 | 413000 | 412000 | 587 |
| 502 | 20250305 | 122300 | 161829020250 | 412500 | 412500 | 412500 | 412000 | 59 |
| 503 | 20250305 | 122200 | 161804685250 | 412500 | 412750 | 413000 | 412500 | 650 |
| 504 | 20250305 | 122100 | 161536549500 | 413000 | 412500 | 413000 | 412500 | 198 |
| 505 | 20250305 | 122000 | 161454853000 | 412500 | 413000 | 413000 | 412500 | 412 |
| 506 | 20250305 | 121900 | 161284876000 | 413000 | 413000 | 413000 | 412500 | 54 |
| 507 | 20250305 | 121800 | 161262587500 | 413000 | 412500 | 413000 | 412500 | 378 |
| 508 | 20250305 | 121700 | 161106637500 | 412500 | 411500 | 412500 | 411500 | 1254 |
| 509 | 20250305 | 121600 | 160589747500 | 411500 | 412000 | 412000 | 411500 | 91 |
| 510 | 20250305 | 121500 | 160552262500 | 412000 | 411500 | 412000 | 411500 | 499 |
| 511 | 20250305 | 121400 | 160346703000 | 412000 | 411500 | 412000 | 411500 | 258 |
| 512 | 20250305 | 121300 | 160240494000 | 411500 | 411500 | 411500 | 411000 | 367 |
| 513 | 20250305 | 121200 | 160089486000 | 411500 | 410750 | 411500 | 410500 | 187 |
| 514 | 20250305 | 121100 | 160012642250 | 410500 | 410000 | 410500 | 410000 | 790 |
| 515 | 20250305 | 121000 | 159688417500 | 410000 | 410000 | 410500 | 410000 | 313 |
| 516 | 20250305 | 120900 | 159560075250 | 410000 | 410500 | 410500 | 410000 | 298 |
| 517 | 20250305 | 120800 | 159437880500 | 410500 | 410500 | 410500 | 410000 | 71 |
| 518 | 20250305 | 120700 | 159408740000 | 410500 | 410000 | 410500 | 410000 | 199 |
| 519 | 20250305 | 120600 | 159327130000 | 410500 | 410000 | 410500 | 409500 | 359 |
| 520 | 20250305 | 120500 | 159179935500 | 410000 | 410000 | 410000 | 409500 | 82 |
| 521 | 20250305 | 120400 | 159146324000 | 410000 | 410000 | 410500 | 409500 | 368 |
| 522 | 20250305 | 120300 | 158995435500 | 410000 | 410000 | 410500 | 409500 | 1943 |
| 523 | 20250305 | 120200 | 158198819000 | 410000 | 409500 | 410000 | 409500 | 645 |
| 524 | 20250305 | 120100 | 157934454500 | 409500 | 410500 | 410500 | 409500 | 654 |
| 525 | 20250305 | 120000 | 157666299000 | 410500 | 411000 | 411000 | 410000 | 2083 |
| 526 | 20250305 | 115900 | 156811719500 | 411000 | 411000 | 411000 | 410500 | 411 |
| 527 | 20250305 | 115800 | 156642800500 | 411000 | 411500 | 411500 | 410500 | 822 |
| 528 | 20250305 | 115700 | 156304895500 | 411500 | 412000 | 412000 | 411500 | 195 |
| 529 | 20250305 | 115600 | 156224581500 | 411500 | 411500 | 412000 | 411250 | 429 |
| 530 | 20250305 | 115500 | 156048022750 | 411000 | 411250 | 411500 | 411000 | 202 |
| 531 | 20250305 | 115400 | 155964924000 | 411250 | 410500 | 411500 | 410500 | 275 |
| 532 | 20250305 | 115300 | 155851905750 | 411000 | 410500 | 411000 | 410500 | 458 |
| 533 | 20250305 | 115200 | 155663866250 | 410500 | 410000 | 410500 | 410000 | 102 |
| 534 | 20250305 | 115100 | 155622015750 | 410000 | 410500 | 410500 | 410000 | 69 |
| 535 | 20250305 | 115000 | 155593703750 | 410000 | 410500 | 410500 | 410000 | 62 |
| 536 | 20250305 | 114900 | 155568261250 | 410500 | 410500 | 410500 | 410000 | 286 |
| 537 | 20250305 | 114800 | 155450878750 | 410500 | 410000 | 410500 | 409500 | 1432 |
| 538 | 20250305 | 114700 | 154863879000 | 410000 | 410500 | 410500 | 409500 | 3448 |
| 539 | 20250305 | 114600 | 153450191000 | 410500 | 410000 | 410500 | 410000 | 1363 |
| 540 | 20250305 | 114500 | 152891342000 | 410500 | 410000 | 410500 | 410000 | 246 |
| 541 | 20250305 | 114400 | 152790414000 | 410500 | 410500 | 411000 | 410000 | 698 |
| 542 | 20250305 | 114300 | 152503894500 | 410500 | 411000 | 411000 | 410500 | 157 |
| 543 | 20250305 | 114200 | 152439415500 | 411000 | 411000 | 411250 | 410500 | 160 |
| 544 | 20250305 | 114100 | 152373682250 | 411000 | 411000 | 411500 | 410500 | 143 |
| 545 | 20250305 | 114000 | 152314905750 | 411000 | 410500 | 411500 | 410500 | 576 |
| 546 | 20250305 | 113900 | 152078286000 | 410750 | 411000 | 411500 | 410500 | 209 |
| 547 | 20250305 | 113800 | 151992443000 | 411000 | 411000 | 411500 | 410500 | 417 |
| 548 | 20250305 | 113700 | 151821106000 | 411000 | 410500 | 411000 | 410500 | 353 |
| 549 | 20250305 | 113600 | 151676156750 | 410500 | 410500 | 411000 | 410000 | 928 |
| 550 | 20250305 | 113500 | 151295247000 | 410500 | 411500 | 411500 | 410000 | 2855 |
| 551 | 20250305 | 113400 | 150123146500 | 411000 | 411500 | 411500 | 411000 | 272 |
| 552 | 20250305 | 113300 | 150011324500 | 411500 | 411500 | 411500 | 411000 | 144 |
| 553 | 20250305 | 113200 | 149952093750 | 411000 | 411500 | 411500 | 411000 | 1565 |
| 554 | 20250305 | 113100 | 149308874750 | 411500 | 411000 | 411500 | 411000 | 195 |
| 555 | 20250305 | 113000 | 149228709250 | 411500 | 412000 | 412000 | 411000 | 1788 |
| 556 | 20250305 | 112900 | 148492917250 | 412000 | 412000 | 412000 | 411500 | 258 |
| 557 | 20250305 | 112800 | 148386644750 | 411500 | 412000 | 412000 | 411500 | 105 |
| 558 | 20250305 | 112700 | 148343414250 | 412000 | 411500 | 412000 | 411000 | 446 |
| 559 | 20250305 | 112600 | 148159768750 | 411000 | 411000 | 411500 | 411000 | 1072 |
| 560 | 20250305 | 112500 | 147719005750 | 411000 | 411500 | 411500 | 411000 | 189 |
| 561 | 20250305 | 112400 | 147641245250 | 411000 | 411000 | 411500 | 411000 | 311 |
| 562 | 20250305 | 112300 | 147513316250 | 411500 | 412000 | 412000 | 411000 | 780 |
| 563 | 20250305 | 112200 | 147192299250 | 412000 | 411500 | 412000 | 411500 | 105 |
| 564 | 20250305 | 112100 | 147149068250 | 412000 | 411500 | 412000 | 411500 | 310 |
| 565 | 20250305 | 112000 | 147021489500 | 412000 | 412000 | 412000 | 411500 | 250 |
| 566 | 20250305 | 111900 | 146918601500 | 412000 | 412000 | 412500 | 411500 | 264 |
| 567 | 20250305 | 111800 | 146809904000 | 412000 | 412000 | 412500 | 412000 | 115 |
| 568 | 20250305 | 111700 | 146762506000 | 412000 | 412000 | 412500 | 412000 | 194 |
| 569 | 20250305 | 111600 | 146682569500 | 412000 | 411000 | 413000 | 411000 | 2219 |
| 570 | 20250305 | 111500 | 145768674000 | 411500 | 411000 | 411500 | 411000 | 153 |
| 571 | 20250305 | 111400 | 145705758750 | 411500 | 411000 | 411500 | 411000 | 112 |
| 572 | 20250305 | 111300 | 145659708250 | 411500 | 411000 | 411500 | 411000 | 89 |
| 573 | 20250305 | 111200 | 145623111750 | 411500 | 411750 | 412000 | 411000 | 1642 |
| 574 | 20250305 | 111100 | 144947401000 | 411750 | 411750 | 412000 | 411500 | 185 |
| 575 | 20250305 | 111000 | 144871263000 | 412000 | 412000 | 412000 | 411500 | 512 |
| 576 | 20250305 | 110900 | 144660536500 | 412000 | 412000 | 412500 | 412000 | 672 |
| 577 | 20250305 | 110800 | 144383662500 | 412500 | 412000 | 412500 | 412000 | 353 |
| 578 | 20250305 | 110700 | 144238197250 | 412000 | 412500 | 413000 | 412000 | 592 |
| 579 | 20250305 | 110600 | 143994036750 | 412500 | 412750 | 413000 | 412000 | 711 |
| 580 | 20250305 | 110500 | 143700880500 | 412500 | 413000 | 413000 | 412500 | 108 |
| 581 | 20250305 | 110400 | 143656314500 | 413000 | 412750 | 413000 | 412500 | 119 |
| 582 | 20250305 | 110300 | 143607201250 | 412750 | 412500 | 413500 | 412500 | 169 |
| 583 | 20250305 | 110200 | 143537437000 | 412500 | 412500 | 413500 | 412500 | 1373 |
| 584 | 20250305 | 110100 | 142970502000 | 412500 | 412000 | 412500 | 412000 | 161 |
| 585 | 20250305 | 110000 | 142904109250 | 412000 | 413000 | 413000 | 412000 | 456 |
| 586 | 20250305 | 105900 | 142716074250 | 413000 | 413000 | 413500 | 412500 | 318 |
| 587 | 20250305 | 105800 | 142584754750 | 413000 | 412500 | 413000 | 412500 | 184 |
| 588 | 20250305 | 105700 | 142508824250 | 412000 | 412000 | 412500 | 412000 | 810 |
| 589 | 20250305 | 105600 | 142174971250 | 412000 | 411500 | 412500 | 411500 | 966 |
| 590 | 20250305 | 105500 | 141776968750 | 412000 | 412000 | 412000 | 411500 | 774 |
| 591 | 20250305 | 105400 | 141458438750 | 412000 | 411500 | 412000 | 411000 | 514 |
| 592 | 20250305 | 105300 | 141246934500 | 411000 | 412500 | 412500 | 411000 | 1662 |
| 593 | 20250305 | 105200 | 140563074500 | 412000 | 412500 | 412500 | 412000 | 200 |
| 594 | 20250305 | 105100 | 140480655500 | 412500 | 412500 | 412500 | 412000 | 314 |
| 595 | 20250305 | 105000 | 140351270500 | 412000 | 412000 | 412500 | 412000 | 485 |
| 596 | 20250305 | 104900 | 140151345000 | 412500 | 412000 | 412500 | 412000 | 192 |
| 597 | 20250305 | 104800 | 140072220000 | 412500 | 412000 | 412500 | 411500 | 327 |
| 598 | 20250305 | 104700 | 139937545500 | 412000 | 412000 | 412500 | 411500 | 572 |
| 599 | 20250305 | 104600 | 139701876500 | 412000 | 412000 | 412500 | 411500 | 541 |
| 600 | 20250305 | 104500 | 139479006000 | 412500 | 412000 | 412500 | 412000 | 458 |
| 601 | 20250305 | 104400 | 139290239250 | 412000 | 412000 | 412500 | 411500 | 2109 |
| 602 | 20250305 | 104300 | 138421432500 | 412000 | 413000 | 413000 | 412000 | 775 |
| 603 | 20250305 | 104200 | 138101750000 | 413000 | 413000 | 413000 | 412500 | 621 |
| 604 | 20250305 | 104100 | 137845289000 | 413000 | 412500 | 413000 | 412500 | 156 |
| 605 | 20250305 | 104000 | 137780868500 | 413000 | 413000 | 413500 | 413000 | 454 |
| 606 | 20250305 | 103900 | 137593265500 | 413000 | 413000 | 413000 | 412500 | 564 |
| 607 | 20250305 | 103800 | 137360382500 | 413000 | 413000 | 413000 | 412500 | 354 |
| 608 | 20250305 | 103700 | 137214323000 | 413000 | 412500 | 413000 | 412500 | 633 |
| 609 | 20250305 | 103600 | 136953053250 | 413000 | 413000 | 413000 | 412500 | 564 |
| 610 | 20250305 | 103500 | 136720229250 | 413000 | 412500 | 413000 | 412500 | 617 |
| 611 | 20250305 | 103400 | 136465523500 | 412500 | 412500 | 413000 | 412500 | 278 |
| 612 | 20250305 | 103300 | 136350833250 | 412500 | 412500 | 413000 | 412500 | 939 |
| 613 | 20250305 | 103200 | 135963464500 | 413000 | 412500 | 413000 | 412500 | 2042 |
| 614 | 20250305 | 103100 | 135120989000 | 413000 | 414000 | 414000 | 412500 | 2352 |
| 615 | 20250305 | 103000 | 134148940750 | 414500 | 414000 | 415500 | 414000 | 2667 |
| 616 | 20250305 | 102900 | 133043090250 | 414000 | 414000 | 414000 | 413500 | 583 |
| 617 | 20250305 | 102800 | 132801749500 | 414000 | 413000 | 414000 | 412500 | 1129 |
| 618 | 20250305 | 102700 | 132335247750 | 413000 | 412500 | 413000 | 412500 | 165 |
| 619 | 20250305 | 102600 | 132267140000 | 413000 | 413000 | 413000 | 412000 | 690 |
| 620 | 20250305 | 102500 | 131982488500 | 412750 | 412000 | 413000 | 411500 | 1279 |
| 621 | 20250305 | 102400 | 131455168500 | 412000 | 412500 | 412500 | 411500 | 3418 |
| 622 | 20250305 | 102300 | 130047460500 | 412000 | 412500 | 413000 | 412000 | 2037 |
| 623 | 20250305 | 102200 | 129207287250 | 412500 | 413500 | 413500 | 412500 | 513 |
| 624 | 20250305 | 102100 | 128995423250 | 413500 | 413250 | 413500 | 413000 | 732 |
| 625 | 20250305 | 102000 | 128693067750 | 413000 | 413500 | 413500 | 413000 | 671 |
| 626 | 20250305 | 101900 | 128415826500 | 413500 | 413000 | 414000 | 413000 | 4065 |
| 627 | 20250305 | 101800 | 126736294750 | 413000 | 413000 | 413500 | 413000 | 481 |
| 628 | 20250305 | 101700 | 126537541000 | 413500 | 414000 | 414500 | 413500 | 2927 |
| 629 | 20250305 | 101600 | 125326737000 | 414000 | 414500 | 414500 | 414000 | 1355 |
| 630 | 20250305 | 101500 | 124765713750 | 414000 | 415000 | 415500 | 414000 | 1709 |
| 631 | 20250305 | 101400 | 124057278500 | 415500 | 415000 | 416000 | 415000 | 1379 |
| 632 | 20250305 | 101300 | 123484324750 | 415000 | 415500 | 415500 | 415000 | 622 |
| 633 | 20250305 | 101200 | 123225955000 | 415500 | 415250 | 415500 | 415000 | 405 |
| 634 | 20250305 | 101100 | 123057752000 | 415000 | 415500 | 415500 | 415000 | 357 |
| 635 | 20250305 | 101000 | 122909557500 | 415500 | 416250 | 416500 | 415000 | 1719 |
| 636 | 20250305 | 100900 | 122195167750 | 416500 | 416500 | 416500 | 416000 | 1109 |
| 637 | 20250305 | 100800 | 121733281250 | 416250 | 416000 | 416500 | 415500 | 781 |
| 638 | 20250305 | 100700 | 121408295500 | 416000 | 415250 | 416000 | 415000 | 290 |
| 639 | 20250305 | 100600 | 121287796750 | 415000 | 415500 | 415500 | 415000 | 261 |
| 640 | 20250305 | 100500 | 121179384500 | 415000 | 415000 | 415500 | 414500 | 569 |
| 641 | 20250305 | 100400 | 120943256250 | 415000 | 414500 | 415000 | 414000 | 510 |
| 642 | 20250305 | 100300 | 120731845250 | 414500 | 415000 | 415000 | 413500 | 3427 |
| 643 | 20250305 | 100200 | 119312574500 | 414500 | 415000 | 415500 | 414500 | 1361 |
| 644 | 20250305 | 100100 | 118747968250 | 414500 | 416500 | 417000 | 414500 | 3128 |
| 645 | 20250305 | 100000 | 117449021750 | 417000 | 416000 | 417500 | 415500 | 5579 |
| 646 | 20250305 | 095900 | 115123754000 | 415500 | 415500 | 416000 | 415500 | 947 |
| 647 | 20250305 | 095800 | 114729847250 | 416000 | 417000 | 417000 | 415500 | 1144 |
| 648 | 20250305 | 095700 | 114253638500 | 416500 | 416000 | 417000 | 416000 | 905 |
| 649 | 20250305 | 095600 | 113876727750 | 416000 | 416000 | 417000 | 416000 | 1006 |
| 650 | 20250305 | 095500 | 113457893500 | 416500 | 415500 | 417000 | 415500 | 2642 |
| 651 | 20250305 | 095400 | 112357044750 | 416000 | 416750 | 417000 | 415500 | 1845 |
| 652 | 20250305 | 095300 | 111588975000 | 417000 | 417250 | 417500 | 416500 | 3306 |
| 653 | 20250305 | 095200 | 110209576250 | 417500 | 417000 | 417500 | 416500 | 2711 |
| 654 | 20250305 | 095100 | 109078482000 | 417000 | 415500 | 417000 | 415000 | 10794 |
| 655 | 20250305 | 095000 | 104586375000 | 415250 | 415000 | 415500 | 415000 | 462 |
| 656 | 20250305 | 094900 | 104394450250 | 415500 | 414500 | 415500 | 414000 | 1996 |
| 657 | 20250305 | 094800 | 103566161500 | 414500 | 413000 | 415000 | 413000 | 1087 |
| 658 | 20250305 | 094700 | 103115976500 | 413000 | 413000 | 413500 | 412500 | 577 |
| 659 | 20250305 | 094600 | 102877692000 | 413000 | 413000 | 413500 | 412500 | 2255 |
| 660 | 20250305 | 094500 | 101946382000 | 413500 | 414000 | 414500 | 413500 | 965 |
| 661 | 20250305 | 094400 | 101546806250 | 414000 | 413250 | 414000 | 413000 | 1002 |
| 662 | 20250305 | 094300 | 101132572250 | 413000 | 415000 | 415000 | 413000 | 3437 |
| 663 | 20250305 | 094200 | 99710050250 | 415000 | 414000 | 415500 | 414000 | 5259 |
| 664 | 20250305 | 094100 | 97528289250 | 414000 | 414500 | 415000 | 414000 | 1624 |
| 665 | 20250305 | 094000 | 96855327000 | 414500 | 414000 | 415000 | 414000 | 1393 |
| 666 | 20250305 | 093900 | 96277868750 | 414500 | 413750 | 414500 | 413500 | 967 |
| 667 | 20250305 | 093800 | 95877577500 | 413500 | 413000 | 414000 | 413000 | 2095 |
| 668 | 20250305 | 093700 | 95010918000 | 413000 | 413500 | 414000 | 413000 | 831 |
| 669 | 20250305 | 093600 | 94667339500 | 414000 | 414000 | 414000 | 413500 | 595 |
| 670 | 20250305 | 093500 | 94421251250 | 413500 | 413000 | 414000 | 413000 | 1313 |
| 671 | 20250305 | 093400 | 93878456000 | 413500 | 414000 | 414000 | 413000 | 2079 |
| 672 | 20250305 | 093300 | 93018426000 | 414000 | 415000 | 415500 | 414000 | 1175 |
| 673 | 20250305 | 093200 | 92530872750 | 415000 | 415500 | 415500 | 414500 | 1159 |
| 674 | 20250305 | 093100 | 92049855750 | 415500 | 414250 | 416000 | 414000 | 3995 |
| 675 | 20250305 | 093000 | 90391129250 | 414250 | 414500 | 415000 | 414000 | 1029 |
| 676 | 20250305 | 092900 | 89964537500 | 415000 | 415000 | 415500 | 414500 | 1092 |
| 677 | 20250305 | 092800 | 89511385500 | 415000 | 414000 | 415500 | 413000 | 3521 |
| 678 | 20250305 | 092700 | 88052355750 | 414000 | 415500 | 415500 | 413500 | 2686 |
| 679 | 20250305 | 092600 | 86938505000 | 415000 | 414500 | 416000 | 414500 | 6477 |
| 680 | 20250305 | 092500 | 84248307500 | 415000 | 413500 | 415000 | 413500 | 3635 |
| 681 | 20250305 | 092400 | 82742899250 | 413500 | 413500 | 414000 | 413000 | 1833 |
| 682 | 20250305 | 092300 | 81985175250 | 414000 | 415000 | 415000 | 413500 | 3264 |
| 683 | 20250305 | 092200 | 80632419750 | 415000 | 415000 | 415500 | 414500 | 3397 |
| 684 | 20250305 | 092100 | 79223039500 | 415000 | 413000 | 415000 | 413000 | 9644 |
| 685 | 20250305 | 092000 | 75226768500 | 413500 | 412500 | 413500 | 412000 | 2827 |
| 686 | 20250305 | 091900 | 74059709500 | 412500 | 412000 | 412500 | 411500 | 1057 |
| 687 | 20250305 | 091800 | 73624175000 | 411500 | 412500 | 412500 | 411000 | 1797 |
| 688 | 20250305 | 091700 | 72884178750 | 412000 | 411000 | 413000 | 410750 | 1874 |
| 689 | 20250305 | 091600 | 72112375000 | 411000 | 411500 | 412000 | 410000 | 3747 |
| 690 | 20250305 | 091500 | 70573759500 | 411500 | 414000 | 414000 | 411000 | 5011 |
| 691 | 20250305 | 091400 | 68506637500 | 413500 | 412000 | 413500 | 411500 | 2622 |
| 692 | 20250305 | 091300 | 67424360500 | 412000 | 412000 | 412500 | 411500 | 3883 |
| 693 | 20250305 | 091200 | 65824605750 | 411500 | 411500 | 412000 | 409500 | 8308 |
| 694 | 20250305 | 091100 | 62412147500 | 411000 | 412500 | 413000 | 411000 | 8194 |
| 695 | 20250305 | 091000 | 59038083500 | 412500 | 415000 | 415000 | 412000 | 3429 |
| 696 | 20250305 | 090900 | 57619217000 | 414500 | 412500 | 415000 | 412000 | 3499 |
| 697 | 20250305 | 090800 | 56172246250 | 412000 | 411500 | 413500 | 411000 | 6419 |
| 698 | 20250305 | 090700 | 53525307000 | 411500 | 416500 | 417000 | 410500 | 15490 |
| 699 | 20250305 | 090600 | 47120287250 | 417000 | 417000 | 417500 | 415500 | 9612 |
| 700 | 20250305 | 090500 | 43120820250 | 417000 | 417250 | 418000 | 415500 | 15913 |
| 701 | 20250305 | 090400 | 36488257250 | 417500 | 414500 | 418500 | 413000 | 21948 |
| 702 | 20250305 | 090300 | 27363078500 | 414500 | 412000 | 415500 | 410500 | 20771 |
| 703 | 20250305 | 090200 | 18764906250 | 411000 | 406500 | 412000 | 406500 | 17573 |
| 704 | 20250305 | 090100 | 11573919750 | 407000 | 402000 | 407000 | 402000 | 7903 |
| 705 | 20250305 | 090000 | 8366548250 | 402000 | 406000 | 406500 | 402000 | 20664 |