35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 331747 |
| 3 | 20240619 | 203200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240619 | 203100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240619 | 203000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240619 | 202900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240619 | 202800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240619 | 202700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240619 | 202600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240619 | 202500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240619 | 202400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240619 | 202300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240619 | 202200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240619 | 202100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240619 | 202000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240619 | 201900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240619 | 201800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240619 | 201700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240619 | 201600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240619 | 201500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240619 | 201400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240619 | 201300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240619 | 201200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240619 | 201100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240619 | 201000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240619 | 200900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240619 | 200800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240619 | 200700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240619 | 200600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240619 | 200500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240619 | 200400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240619 | 200300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 331747 |
| 33 | 20240619 | 200200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240619 | 200100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240619 | 200000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240619 | 195900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240619 | 195800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240619 | 195700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240619 | 195600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240619 | 195500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240619 | 195400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240619 | 195300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240619 | 195200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240619 | 195100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240619 | 195000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240619 | 194900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240619 | 194800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240619 | 194700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240619 | 194600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240619 | 194500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240619 | 194400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240619 | 194300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240619 | 194200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240619 | 194100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240619 | 194000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240619 | 193900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240619 | 193800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240619 | 193700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240619 | 193600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240619 | 193500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240619 | 193400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240619 | 193300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 331747 |
| 63 | 20240619 | 193200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240619 | 193100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240619 | 193000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240619 | 192900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240619 | 192800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240619 | 192700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240619 | 192600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240619 | 192500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240619 | 192400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240619 | 192300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240619 | 192200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240619 | 192100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240619 | 192000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240619 | 191900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240619 | 191800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240619 | 191700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240619 | 191600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240619 | 191500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240619 | 191400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240619 | 191300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240619 | 191200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240619 | 191100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240619 | 191000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240619 | 190900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240619 | 190800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240619 | 190700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240619 | 190600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240619 | 190500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240619 | 190400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240619 | 190300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 331747 |
| 93 | 20240619 | 190200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240619 | 190100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240619 | 190000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240619 | 185900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240619 | 185800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240619 | 185700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240619 | 185600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240619 | 185500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240619 | 185400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240619 | 185300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240619 | 185200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240619 | 185100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240619 | 185000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240619 | 184900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240619 | 184800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240619 | 184700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240619 | 184600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240619 | 184500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240619 | 184400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240619 | 184300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240619 | 184200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240619 | 184100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240619 | 184000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240619 | 183900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240619 | 183800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240619 | 183700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240619 | 183600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240619 | 183500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240619 | 183400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240619 | 183300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 331747 |
| 123 | 20240619 | 183200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240619 | 183100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240619 | 183000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240619 | 182900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240619 | 182800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240619 | 182700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240619 | 182600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240619 | 182500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240619 | 182400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240619 | 182300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240619 | 182200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240619 | 182100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240619 | 182000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240619 | 181900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240619 | 181800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240619 | 181700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240619 | 181600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240619 | 181500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240619 | 181400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240619 | 181300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240619 | 181200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240619 | 181100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240619 | 181000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240619 | 180900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240619 | 180800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240619 | 180700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240619 | 180600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240619 | 180500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240619 | 180400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240619 | 180300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 331747 |
| 153 | 20240619 | 180200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240619 | 180100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240619 | 180000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240619 | 175900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240619 | 175800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240619 | 175700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240619 | 175600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240619 | 175500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240619 | 175400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240619 | 175300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240619 | 175200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240619 | 175100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240619 | 175000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240619 | 174900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240619 | 174800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240619 | 174700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240619 | 174600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240619 | 174500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240619 | 174400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240619 | 174300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240619 | 174200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240619 | 174100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240619 | 174000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240619 | 173900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240619 | 173800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240619 | 173700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240619 | 173600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240619 | 173500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240619 | 173400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240619 | 173300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 331747 |
| 183 | 20240619 | 173200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240619 | 173100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240619 | 173000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20240619 | 172900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20240619 | 172800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240619 | 172700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240619 | 172600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240619 | 172500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240619 | 172400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240619 | 172300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240619 | 172200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240619 | 172100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240619 | 172000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240619 | 171900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240619 | 171800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240619 | 171700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240619 | 171600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240619 | 171500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240619 | 171400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240619 | 171300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240619 | 171200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20240619 | 171100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20240619 | 171000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20240619 | 170900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20240619 | 170800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20240619 | 170700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20240619 | 170600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20240619 | 170500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20240619 | 170400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20240619 | 170300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 331747 |
| 213 | 20240619 | 170200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20240619 | 170100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20240619 | 170000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20240619 | 165900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20240619 | 165800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20240619 | 165700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20240619 | 165600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20240619 | 165500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20240619 | 165400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20240619 | 165300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20240619 | 165200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20240619 | 165100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240619 | 165000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20240619 | 164900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20240619 | 164800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20240619 | 164700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20240619 | 164600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20240619 | 164500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20240619 | 164400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20240619 | 164300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20240619 | 164200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20240619 | 164100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20240619 | 164000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20240619 | 163900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20240619 | 163800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20240619 | 163700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20240619 | 163600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20240619 | 163500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20240619 | 163400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20240619 | 163300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 331747 |
| 243 | 20240619 | 163200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20240619 | 163100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20240619 | 163000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20240619 | 162900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20240619 | 162800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20240619 | 162700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20240619 | 162600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20240619 | 162500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20240619 | 162400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20240619 | 162300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20240619 | 162200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20240619 | 162100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20240619 | 162000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20240619 | 161900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20240619 | 161800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20240619 | 161700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20240619 | 161600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20240619 | 161500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20240619 | 161400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20240619 | 161300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20240619 | 161200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20240619 | 161100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20240619 | 161000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20240619 | 160900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20240619 | 160800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20240619 | 160700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20240619 | 160600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20240619 | 160500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 271 | 20240619 | 160400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 272 | 20240619 | 160300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 331747 |
| 273 | 20240619 | 160200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 274 | 20240619 | 160100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20240619 | 160000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 276 | 20240619 | 155900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 277 | 20240619 | 155800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20240619 | 155700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20240619 | 155600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20240619 | 155500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 281 | 20240619 | 155400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20240619 | 155300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 283 | 20240619 | 155200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 284 | 20240619 | 155100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 285 | 20240619 | 155000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 286 | 20240619 | 154900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 287 | 20240619 | 154800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 288 | 20240619 | 154700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 289 | 20240619 | 154600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 290 | 20240619 | 154500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 291 | 20240619 | 154400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 292 | 20240619 | 154300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 293 | 20240619 | 154200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 294 | 20240619 | 154100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 295 | 20240619 | 154000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 296 | 20240619 | 153900 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 297 | 20240619 | 153800 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 298 | 20240619 | 153700 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 299 | 20240619 | 153600 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 300 | 20240619 | 153500 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 301 | 20240619 | 153400 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 302 | 20240619 | 153300 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 331747 |
| 303 | 20240619 | 153200 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 304 | 20240619 | 153100 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 0 |
| 305 | 20240619 | 153000 | 84895181025 | 2530 | 2530 | 2530 | 2530 | 331747 |
| 306 | 20240619 | 152900 | 84055861115 | 2510 | 2510 | 2510 | 2510 | 0 |
| 307 | 20240619 | 152800 | 84055861115 | 2510 | 2510 | 2510 | 2510 | 0 |
| 308 | 20240619 | 152700 | 84055861115 | 2510 | 2510 | 2510 | 2510 | 0 |
| 309 | 20240619 | 152600 | 84055861115 | 2510 | 2510 | 2510 | 2510 | 0 |
| 310 | 20240619 | 152500 | 84055861115 | 2510 | 2510 | 2510 | 2510 | 0 |
| 311 | 20240619 | 152400 | 84055861115 | 2510 | 2510 | 2510 | 2510 | 0 |
| 312 | 20240619 | 152300 | 84055861115 | 2510 | 2510 | 2510 | 2510 | 0 |
| 313 | 20240619 | 152200 | 84055861115 | 2510 | 2510 | 2510 | 2510 | 0 |
| 314 | 20240619 | 152100 | 84055861115 | 2510 | 2510 | 2510 | 2510 | 0 |
| 315 | 20240619 | 152000 | 84055861115 | 2510 | 2510 | 2510 | 2510 | 0 |
| 316 | 20240619 | 151900 | 84055861115 | 2510 | 2620 | 2625 | 2500 | 629372 |
| 317 | 20240619 | 151800 | 82443704320 | 2620 | 2635 | 2640 | 2620 | 141758 |
| 318 | 20240619 | 151700 | 82071072860 | 2635 | 2645 | 2650 | 2630 | 310185 |
| 319 | 20240619 | 151600 | 81250166835 | 2650 | 2615 | 2650 | 2610 | 420917 |
| 320 | 20240619 | 151500 | 80138928800 | 2615 | 2605 | 2620 | 2605 | 82820 |
| 321 | 20240619 | 151400 | 79922622405 | 2605 | 2615 | 2620 | 2600 | 49056 |
| 322 | 20240619 | 151300 | 79794812400 | 2615 | 2615 | 2625 | 2605 | 63801 |
| 323 | 20240619 | 151200 | 79627970605 | 2615 | 2595 | 2620 | 2560 | 265620 |
| 324 | 20240619 | 151100 | 78939315115 | 2590 | 2605 | 2615 | 2590 | 70766 |
| 325 | 20240619 | 151000 | 78754988710 | 2605 | 2600 | 2610 | 2590 | 51277 |
| 326 | 20240619 | 150900 | 78621619025 | 2600 | 2605 | 2610 | 2585 | 96372 |
| 327 | 20240619 | 150800 | 78371684980 | 2605 | 2620 | 2620 | 2605 | 63066 |
| 328 | 20240619 | 150700 | 78206960115 | 2615 | 2620 | 2620 | 2595 | 98851 |
| 329 | 20240619 | 150600 | 77949113095 | 2615 | 2630 | 2630 | 2615 | 51911 |
| 330 | 20240619 | 150500 | 77813197265 | 2625 | 2605 | 2640 | 2605 | 207620 |
| 331 | 20240619 | 150400 | 77266942005 | 2605 | 2595 | 2625 | 2590 | 136471 |
| 332 | 20240619 | 150300 | 76910208425 | 2590 | 2590 | 2595 | 2575 | 68731 |
| 333 | 20240619 | 150200 | 76732270235 | 2585 | 2595 | 2600 | 2570 | 75445 |
| 334 | 20240619 | 150100 | 76537291445 | 2595 | 2600 | 2600 | 2560 | 151741 |
| 335 | 20240619 | 150000 | 76146034665 | 2605 | 2625 | 2625 | 2600 | 59097 |
| 336 | 20240619 | 145900 | 75991633755 | 2625 | 2605 | 2630 | 2600 | 139310 |
| 337 | 20240619 | 145800 | 75627300620 | 2605 | 2585 | 2605 | 2580 | 48541 |
| 338 | 20240619 | 145700 | 75501397515 | 2590 | 2595 | 2600 | 2580 | 59678 |
| 339 | 20240619 | 145600 | 75346985235 | 2595 | 2605 | 2610 | 2555 | 379231 |
| 340 | 20240619 | 145500 | 74369846915 | 2610 | 2610 | 2615 | 2605 | 48714 |
| 341 | 20240619 | 145400 | 74242843580 | 2610 | 2600 | 2615 | 2600 | 84982 |
| 342 | 20240619 | 145300 | 74021558610 | 2600 | 2625 | 2630 | 2595 | 167036 |
| 343 | 20240619 | 145200 | 73586261940 | 2615 | 2625 | 2635 | 2615 | 92248 |
| 344 | 20240619 | 145100 | 73344241105 | 2630 | 2640 | 2640 | 2625 | 98889 |
| 345 | 20240619 | 145000 | 73083742260 | 2640 | 2625 | 2645 | 2615 | 260513 |
| 346 | 20240619 | 144900 | 72396962940 | 2620 | 2640 | 2640 | 2620 | 151031 |
| 347 | 20240619 | 144800 | 72000493520 | 2640 | 2605 | 2640 | 2605 | 493039 |
| 348 | 20240619 | 144700 | 70704743170 | 2610 | 2590 | 2615 | 2590 | 373661 |
| 349 | 20240619 | 144600 | 69731817045 | 2595 | 2540 | 2595 | 2535 | 327698 |
| 350 | 20240619 | 144500 | 68887666930 | 2535 | 2540 | 2540 | 2525 | 64179 |
| 351 | 20240619 | 144400 | 68725076530 | 2540 | 2470 | 2545 | 2465 | 119197 |
| 352 | 20240619 | 144300 | 68424219045 | 2475 | 2475 | 2485 | 2465 | 19557 |
| 353 | 20240619 | 144200 | 68375839660 | 2470 | 2480 | 2485 | 2455 | 43850 |
| 354 | 20240619 | 144100 | 68267704730 | 2485 | 2490 | 2490 | 2465 | 26714 |
| 355 | 20240619 | 144000 | 68201518495 | 2490 | 2490 | 2500 | 2485 | 17737 |
| 356 | 20240619 | 143900 | 68157296090 | 2485 | 2515 | 2515 | 2470 | 91552 |
| 357 | 20240619 | 143800 | 67929166055 | 2510 | 2530 | 2530 | 2510 | 33249 |
| 358 | 20240619 | 143700 | 67845528015 | 2530 | 2515 | 2530 | 2515 | 4461 |
| 359 | 20240619 | 143600 | 67834264925 | 2525 | 2515 | 2540 | 2515 | 40004 |
| 360 | 20240619 | 143500 | 67733335360 | 2520 | 2535 | 2535 | 2515 | 29766 |
| 361 | 20240619 | 143400 | 67658260350 | 2535 | 2525 | 2540 | 2520 | 17911 |
| 362 | 20240619 | 143300 | 67612977580 | 2525 | 2520 | 2525 | 2520 | 9739 |
| 363 | 20240619 | 143200 | 67588402285 | 2520 | 2530 | 2535 | 2520 | 24619 |
| 364 | 20240619 | 143100 | 67526191795 | 2535 | 2550 | 2550 | 2525 | 50271 |
| 365 | 20240619 | 143000 | 67398357625 | 2545 | 2510 | 2550 | 2510 | 59765 |
| 366 | 20240619 | 142900 | 67246659195 | 2510 | 2515 | 2515 | 2500 | 23853 |
| 367 | 20240619 | 142800 | 67186844380 | 2515 | 2530 | 2530 | 2505 | 24679 |
| 368 | 20240619 | 142700 | 67124804300 | 2530 | 2540 | 2540 | 2515 | 95364 |
| 369 | 20240619 | 142600 | 66883557360 | 2535 | 2535 | 2540 | 2525 | 68160 |
| 370 | 20240619 | 142500 | 66710907750 | 2530 | 2515 | 2535 | 2510 | 134126 |
| 371 | 20240619 | 142400 | 66371998580 | 2510 | 2495 | 2530 | 2480 | 197869 |
| 372 | 20240619 | 142300 | 65874545950 | 2495 | 2445 | 2495 | 2445 | 76921 |
| 373 | 20240619 | 142200 | 65684793070 | 2445 | 2445 | 2470 | 2440 | 89033 |
| 374 | 20240619 | 142100 | 65466573695 | 2445 | 2480 | 2485 | 2440 | 141644 |
| 375 | 20240619 | 142000 | 65118791885 | 2480 | 2470 | 2485 | 2460 | 54483 |
| 376 | 20240619 | 141900 | 64984186695 | 2470 | 2490 | 2495 | 2470 | 40748 |
| 377 | 20240619 | 141800 | 64883020925 | 2490 | 2505 | 2510 | 2485 | 62140 |
| 378 | 20240619 | 141700 | 64727917085 | 2505 | 2505 | 2515 | 2500 | 38786 |
| 379 | 20240619 | 141600 | 64630698670 | 2505 | 2500 | 2520 | 2500 | 71443 |
| 380 | 20240619 | 141500 | 64451460050 | 2510 | 2485 | 2510 | 2480 | 79880 |
| 381 | 20240619 | 141400 | 64252036900 | 2480 | 2490 | 2495 | 2465 | 115537 |
| 382 | 20240619 | 141300 | 63965911110 | 2495 | 2480 | 2495 | 2475 | 112202 |
| 383 | 20240619 | 141200 | 63687156270 | 2480 | 2540 | 2545 | 2455 | 316111 |
| 384 | 20240619 | 141100 | 62896387870 | 2540 | 2555 | 2560 | 2540 | 35992 |
| 385 | 20240619 | 141000 | 62804754510 | 2550 | 2555 | 2560 | 2550 | 7585 |
| 386 | 20240619 | 140900 | 62785398685 | 2550 | 2550 | 2555 | 2545 | 43254 |
| 387 | 20240619 | 140800 | 62675154680 | 2550 | 2565 | 2570 | 2550 | 31320 |
| 388 | 20240619 | 140700 | 62595047865 | 2565 | 2555 | 2570 | 2555 | 9320 |
| 389 | 20240619 | 140600 | 62571165930 | 2555 | 2570 | 2570 | 2555 | 51912 |
| 390 | 20240619 | 140500 | 62438265245 | 2560 | 2575 | 2580 | 2560 | 43934 |
| 391 | 20240619 | 140400 | 62325401700 | 2580 | 2555 | 2580 | 2555 | 25384 |
| 392 | 20240619 | 140300 | 62260217370 | 2555 | 2580 | 2580 | 2550 | 46813 |
| 393 | 20240619 | 140200 | 62140214525 | 2580 | 2560 | 2580 | 2560 | 25154 |
| 394 | 20240619 | 140100 | 62075481320 | 2560 | 2550 | 2560 | 2550 | 23069 |
| 395 | 20240619 | 140000 | 62016606060 | 2550 | 2555 | 2560 | 2545 | 50620 |
| 396 | 20240619 | 135900 | 61887467150 | 2555 | 2565 | 2565 | 2545 | 66139 |
| 397 | 20240619 | 135800 | 61718725905 | 2565 | 2590 | 2590 | 2560 | 51299 |
| 398 | 20240619 | 135700 | 61586323070 | 2590 | 2565 | 2590 | 2560 | 43588 |
| 399 | 20240619 | 135600 | 61473934565 | 2560 | 2565 | 2570 | 2555 | 28259 |
| 400 | 20240619 | 135500 | 61401569550 | 2560 | 2580 | 2580 | 2560 | 27427 |
| 401 | 20240619 | 135400 | 61331126160 | 2580 | 2585 | 2585 | 2570 | 68535 |
| 402 | 20240619 | 135300 | 61154367330 | 2585 | 2575 | 2590 | 2575 | 100721 |
| 403 | 20240619 | 135200 | 60894081915 | 2580 | 2550 | 2580 | 2545 | 72246 |
| 404 | 20240619 | 135100 | 60708613480 | 2550 | 2550 | 2555 | 2545 | 15069 |
| 405 | 20240619 | 135000 | 60670204565 | 2545 | 2550 | 2555 | 2540 | 31714 |
| 406 | 20240619 | 134900 | 60589383915 | 2550 | 2555 | 2560 | 2550 | 31682 |
| 407 | 20240619 | 134800 | 60508449280 | 2560 | 2540 | 2565 | 2530 | 56629 |
| 408 | 20240619 | 134700 | 60364438645 | 2540 | 2535 | 2550 | 2530 | 94470 |
| 409 | 20240619 | 134600 | 60124947610 | 2535 | 2565 | 2565 | 2530 | 202943 |
| 410 | 20240619 | 134500 | 59608208990 | 2560 | 2565 | 2575 | 2560 | 40650 |
| 411 | 20240619 | 134400 | 59503936175 | 2565 | 2580 | 2585 | 2565 | 31381 |
| 412 | 20240619 | 134300 | 59423143895 | 2585 | 2575 | 2590 | 2570 | 40906 |
| 413 | 20240619 | 134200 | 59317483810 | 2575 | 2580 | 2585 | 2560 | 44875 |
| 414 | 20240619 | 134100 | 59202154600 | 2580 | 2580 | 2595 | 2580 | 141352 |
| 415 | 20240619 | 134000 | 58836258725 | 2585 | 2565 | 2590 | 2560 | 166800 |
| 416 | 20240619 | 133900 | 58405754970 | 2565 | 2560 | 2570 | 2550 | 72026 |
| 417 | 20240619 | 133800 | 58221596270 | 2555 | 2570 | 2570 | 2550 | 146620 |
| 418 | 20240619 | 133700 | 57846650425 | 2570 | 2570 | 2575 | 2565 | 31467 |
| 419 | 20240619 | 133600 | 57765814135 | 2570 | 2570 | 2580 | 2555 | 112167 |
| 420 | 20240619 | 133500 | 57478247250 | 2570 | 2570 | 2590 | 2565 | 104080 |
| 421 | 20240619 | 133400 | 57209984545 | 2570 | 2580 | 2585 | 2565 | 136009 |
| 422 | 20240619 | 133300 | 56859898840 | 2580 | 2600 | 2605 | 2580 | 118178 |
| 423 | 20240619 | 133200 | 56554054370 | 2605 | 2615 | 2615 | 2595 | 139664 |
| 424 | 20240619 | 133100 | 56190482585 | 2610 | 2605 | 2625 | 2600 | 227866 |
| 425 | 20240619 | 133000 | 55595664860 | 2605 | 2575 | 2625 | 2570 | 444871 |
| 426 | 20240619 | 132900 | 54437317145 | 2570 | 2590 | 2590 | 2570 | 157866 |
| 427 | 20240619 | 132800 | 54030453905 | 2585 | 2600 | 2600 | 2575 | 248989 |
| 428 | 20240619 | 132700 | 53386043270 | 2600 | 2515 | 2610 | 2510 | 918219 |
| 429 | 20240619 | 132600 | 51025302540 | 2515 | 2510 | 2515 | 2485 | 110383 |
| 430 | 20240619 | 132500 | 50749206065 | 2510 | 2530 | 2530 | 2495 | 176451 |
| 431 | 20240619 | 132400 | 50306460860 | 2525 | 2440 | 2540 | 2440 | 287870 |
| 432 | 20240619 | 132300 | 49587988645 | 2440 | 2440 | 2450 | 2430 | 46546 |
| 433 | 20240619 | 132200 | 49474466930 | 2445 | 2425 | 2450 | 2425 | 65031 |
| 434 | 20240619 | 132100 | 49315869590 | 2425 | 2425 | 2430 | 2410 | 47286 |
| 435 | 20240619 | 132000 | 49201459745 | 2430 | 2430 | 2440 | 2425 | 38657 |
| 436 | 20240619 | 131900 | 49107596300 | 2430 | 2435 | 2440 | 2425 | 57987 |
| 437 | 20240619 | 131800 | 48966625750 | 2440 | 2455 | 2455 | 2430 | 57456 |
| 438 | 20240619 | 131700 | 48826599760 | 2450 | 2450 | 2470 | 2435 | 157530 |
| 439 | 20240619 | 131600 | 48441685765 | 2450 | 2465 | 2480 | 2450 | 56803 |
| 440 | 20240619 | 131500 | 48302011545 | 2465 | 2495 | 2495 | 2460 | 51822 |
| 441 | 20240619 | 131400 | 48173719050 | 2495 | 2465 | 2495 | 2455 | 95395 |
| 442 | 20240619 | 131300 | 47936901060 | 2460 | 2470 | 2480 | 2455 | 115102 |
| 443 | 20240619 | 131200 | 47653307655 | 2470 | 2490 | 2500 | 2460 | 152934 |
| 444 | 20240619 | 131100 | 47275050565 | 2490 | 2490 | 2500 | 2480 | 45077 |
| 445 | 20240619 | 131000 | 47162742480 | 2495 | 2515 | 2515 | 2475 | 144588 |
| 446 | 20240619 | 130900 | 46802645145 | 2515 | 2515 | 2525 | 2495 | 146363 |
| 447 | 20240619 | 130800 | 46435468185 | 2510 | 2540 | 2540 | 2505 | 239928 |
| 448 | 20240619 | 130700 | 45830438570 | 2540 | 2490 | 2545 | 2475 | 454223 |
| 449 | 20240619 | 130600 | 44689166395 | 2495 | 2410 | 2495 | 2400 | 403832 |
| 450 | 20240619 | 130500 | 43694763025 | 2405 | 2375 | 2415 | 2375 | 50064 |
| 451 | 20240619 | 130400 | 43574610995 | 2375 | 2385 | 2385 | 2365 | 72410 |
| 452 | 20240619 | 130300 | 43402893290 | 2385 | 2390 | 2390 | 2375 | 27864 |
| 453 | 20240619 | 130200 | 43336546615 | 2385 | 2400 | 2400 | 2380 | 32669 |
| 454 | 20240619 | 130100 | 43258574405 | 2390 | 2410 | 2415 | 2385 | 45979 |
| 455 | 20240619 | 130000 | 43148641045 | 2415 | 2410 | 2415 | 2400 | 11122 |
| 456 | 20240619 | 125900 | 43121891115 | 2405 | 2390 | 2415 | 2390 | 33905 |
| 457 | 20240619 | 125800 | 43040664775 | 2395 | 2410 | 2410 | 2390 | 58817 |
| 458 | 20240619 | 125700 | 42899773700 | 2410 | 2405 | 2415 | 2395 | 45655 |
| 459 | 20240619 | 125600 | 42790207980 | 2410 | 2425 | 2430 | 2410 | 32029 |
| 460 | 20240619 | 125500 | 42712741850 | 2425 | 2435 | 2435 | 2425 | 27863 |
| 461 | 20240619 | 125400 | 42645034095 | 2435 | 2435 | 2440 | 2425 | 81692 |
| 462 | 20240619 | 125300 | 42446146170 | 2435 | 2395 | 2435 | 2395 | 107219 |
| 463 | 20240619 | 125200 | 42186331700 | 2400 | 2405 | 2410 | 2395 | 31936 |
| 464 | 20240619 | 125100 | 42109739700 | 2400 | 2405 | 2420 | 2400 | 24593 |
| 465 | 20240619 | 125000 | 42050584610 | 2405 | 2410 | 2425 | 2400 | 32528 |
| 466 | 20240619 | 124900 | 41972177010 | 2410 | 2410 | 2420 | 2400 | 54650 |
| 467 | 20240619 | 124800 | 41840597655 | 2410 | 2415 | 2425 | 2405 | 40585 |
| 468 | 20240619 | 124700 | 41742521925 | 2415 | 2420 | 2425 | 2400 | 49457 |
| 469 | 20240619 | 124600 | 41623169875 | 2425 | 2430 | 2445 | 2420 | 180747 |
| 470 | 20240619 | 124500 | 41182954375 | 2430 | 2375 | 2430 | 2370 | 199700 |
| 471 | 20240619 | 124400 | 40704659380 | 2375 | 2410 | 2415 | 2370 | 217315 |
| 472 | 20240619 | 124300 | 40185602925 | 2410 | 2420 | 2425 | 2405 | 25345 |
| 473 | 20240619 | 124200 | 40124453130 | 2420 | 2425 | 2430 | 2405 | 41898 |
| 474 | 20240619 | 124100 | 40023003125 | 2430 | 2420 | 2430 | 2405 | 62092 |
| 475 | 20240619 | 124000 | 39873308200 | 2420 | 2420 | 2425 | 2410 | 16473 |
| 476 | 20240619 | 123900 | 39833464605 | 2420 | 2415 | 2435 | 2410 | 56010 |
| 477 | 20240619 | 123800 | 39697862555 | 2410 | 2430 | 2435 | 2405 | 112961 |
| 478 | 20240619 | 123700 | 39424598585 | 2430 | 2445 | 2460 | 2430 | 104526 |
| 479 | 20240619 | 123600 | 39169211860 | 2445 | 2430 | 2450 | 2425 | 85179 |
| 480 | 20240619 | 123500 | 38961431340 | 2430 | 2435 | 2440 | 2425 | 60758 |
| 481 | 20240619 | 123400 | 38813559940 | 2435 | 2450 | 2450 | 2430 | 139498 |
| 482 | 20240619 | 123300 | 38473492190 | 2450 | 2465 | 2470 | 2435 | 194935 |
| 483 | 20240619 | 123200 | 37996457355 | 2465 | 2485 | 2485 | 2455 | 109141 |
| 484 | 20240619 | 123100 | 37727400940 | 2480 | 2530 | 2540 | 2455 | 197259 |
| 485 | 20240619 | 123000 | 37236059195 | 2530 | 2530 | 2540 | 2520 | 57651 |
| 486 | 20240619 | 122900 | 37090015580 | 2525 | 2520 | 2530 | 2510 | 44004 |
| 487 | 20240619 | 122800 | 36979265160 | 2520 | 2520 | 2525 | 2500 | 151822 |
| 488 | 20240619 | 122700 | 36598654605 | 2525 | 2530 | 2530 | 2515 | 66810 |
| 489 | 20240619 | 122600 | 36430256415 | 2530 | 2530 | 2535 | 2520 | 59786 |
| 490 | 20240619 | 122500 | 36279130445 | 2530 | 2535 | 2540 | 2530 | 49693 |
| 491 | 20240619 | 122400 | 36153205080 | 2530 | 2550 | 2560 | 2530 | 168066 |
| 492 | 20240619 | 122300 | 35725163410 | 2555 | 2540 | 2565 | 2515 | 191279 |
| 493 | 20240619 | 122200 | 35237771330 | 2540 | 2510 | 2550 | 2505 | 143854 |
| 494 | 20240619 | 122100 | 34874945760 | 2515 | 2520 | 2540 | 2510 | 126081 |
| 495 | 20240619 | 122000 | 34556726030 | 2520 | 2560 | 2565 | 2515 | 215314 |
| 496 | 20240619 | 121900 | 34010284740 | 2560 | 2540 | 2560 | 2520 | 147835 |
| 497 | 20240619 | 121800 | 33635428985 | 2540 | 2550 | 2560 | 2520 | 235451 |
| 498 | 20240619 | 121700 | 33038231595 | 2560 | 2510 | 2560 | 2505 | 368909 |
| 499 | 20240619 | 121600 | 32100196875 | 2505 | 2535 | 2545 | 2500 | 311327 |
| 500 | 20240619 | 121500 | 31313478665 | 2535 | 2475 | 2540 | 2470 | 528902 |
| 501 | 20240619 | 121400 | 29981133800 | 2470 | 2470 | 2475 | 2445 | 94322 |
| 502 | 20240619 | 121300 | 29749117255 | 2465 | 2480 | 2480 | 2460 | 65493 |
| 503 | 20240619 | 121200 | 29587173525 | 2480 | 2480 | 2490 | 2455 | 163634 |
| 504 | 20240619 | 121100 | 29181931645 | 2480 | 2460 | 2480 | 2445 | 112583 |
| 505 | 20240619 | 121000 | 28904485105 | 2470 | 2475 | 2480 | 2445 | 78931 |
| 506 | 20240619 | 120900 | 28710402435 | 2465 | 2435 | 2480 | 2430 | 141600 |
| 507 | 20240619 | 120800 | 28361606430 | 2435 | 2455 | 2485 | 2435 | 175421 |
| 508 | 20240619 | 120700 | 27929344605 | 2455 | 2465 | 2480 | 2455 | 161184 |
| 509 | 20240619 | 120600 | 27531634400 | 2465 | 2415 | 2485 | 2405 | 242827 |
| 510 | 20240619 | 120500 | 26937338490 | 2410 | 2425 | 2445 | 2400 | 198653 |
| 511 | 20240619 | 120400 | 26457471685 | 2425 | 2455 | 2465 | 2405 | 249078 |
| 512 | 20240619 | 120300 | 25852722890 | 2455 | 2510 | 2510 | 2440 | 425865 |
| 513 | 20240619 | 120200 | 24793927110 | 2510 | 2440 | 2530 | 2440 | 606583 |
| 514 | 20240619 | 120100 | 23279839045 | 2450 | 2420 | 2475 | 2405 | 215586 |
| 515 | 20240619 | 120000 | 22751210890 | 2420 | 2400 | 2450 | 2400 | 228319 |
| 516 | 20240619 | 115900 | 22195296715 | 2400 | 2415 | 2425 | 2395 | 268724 |
| 517 | 20240619 | 115800 | 21548903480 | 2420 | 2450 | 2455 | 2410 | 210099 |
| 518 | 20240619 | 115700 | 21038942745 | 2450 | 2465 | 2480 | 2425 | 266041 |
| 519 | 20240619 | 115600 | 20386664820 | 2465 | 2440 | 2495 | 2440 | 437984 |
| 520 | 20240619 | 115500 | 19302683500 | 2450 | 2475 | 2475 | 2430 | 244756 |
| 521 | 20240619 | 115400 | 18703347250 | 2475 | 2470 | 2485 | 2435 | 450952 |
| 522 | 20240619 | 115300 | 17593406335 | 2470 | 2440 | 2480 | 2425 | 917171 |
| 523 | 20240619 | 115200 | 15347402675 | 2440 | 2410 | 2440 | 2400 | 718144 |
| 524 | 20240619 | 115100 | 13611310445 | 2370 | 2370 | 2370 | 2370 | 0 |
| 525 | 20240619 | 115000 | 13611310445 | 2370 | 2360 | 2370 | 2350 | 236439 |
| 526 | 20240619 | 114900 | 13052634205 | 2365 | 2225 | 2370 | 2220 | 769218 |
| 527 | 20240619 | 114800 | 11267255225 | 2220 | 2210 | 2225 | 2210 | 16033 |
| 528 | 20240619 | 114700 | 11231664760 | 2220 | 2210 | 2220 | 2205 | 8710 |
| 529 | 20240619 | 114600 | 11212412235 | 2220 | 2210 | 2220 | 2205 | 25787 |
| 530 | 20240619 | 114500 | 11155227435 | 2205 | 2200 | 2205 | 2200 | 5074 |
| 531 | 20240619 | 114400 | 11144055260 | 2200 | 2195 | 2200 | 2190 | 3286 |
| 532 | 20240619 | 114300 | 11136841020 | 2195 | 2190 | 2195 | 2190 | 3975 |
| 533 | 20240619 | 114200 | 11128128680 | 2190 | 2195 | 2195 | 2185 | 6081 |
| 534 | 20240619 | 114100 | 11114813195 | 2190 | 2195 | 2200 | 2190 | 4825 |
| 535 | 20240619 | 114000 | 11104229105 | 2190 | 2200 | 2205 | 2190 | 13593 |
| 536 | 20240619 | 113900 | 11074441885 | 2190 | 2205 | 2205 | 2190 | 13097 |
| 537 | 20240619 | 113800 | 11045633945 | 2210 | 2200 | 2215 | 2200 | 19761 |
| 538 | 20240619 | 113700 | 11001964480 | 2200 | 2200 | 2220 | 2200 | 57802 |
| 539 | 20240619 | 113600 | 10874004320 | 2205 | 2210 | 2210 | 2185 | 33183 |
| 540 | 20240619 | 113500 | 10801012030 | 2200 | 2190 | 2210 | 2185 | 26557 |
| 541 | 20240619 | 113400 | 10742548840 | 2185 | 2200 | 2205 | 2180 | 26909 |
| 542 | 20240619 | 113300 | 10683419290 | 2200 | 2180 | 2200 | 2165 | 45829 |
| 543 | 20240619 | 113200 | 10583203675 | 2175 | 2175 | 2185 | 2165 | 10081 |
| 544 | 20240619 | 113100 | 10561243245 | 2165 | 2160 | 2175 | 2160 | 5552 |
| 545 | 20240619 | 113000 | 10549204375 | 2170 | 2165 | 2170 | 2150 | 6346 |
| 546 | 20240619 | 112900 | 10535481965 | 2150 | 2135 | 2165 | 2135 | 5026 |
| 547 | 20240619 | 112800 | 10524716685 | 2135 | 2135 | 2140 | 2135 | 6435 |
| 548 | 20240619 | 112700 | 10510977910 | 2135 | 2140 | 2140 | 2135 | 201 |
| 549 | 20240619 | 112600 | 10510547780 | 2140 | 2140 | 2140 | 2140 | 2614 |
| 550 | 20240619 | 112500 | 10504953820 | 2140 | 2145 | 2145 | 2140 | 980 |
| 551 | 20240619 | 112400 | 10502856370 | 2150 | 2140 | 2150 | 2140 | 222 |
| 552 | 20240619 | 112300 | 10502381210 | 2140 | 2145 | 2145 | 2140 | 1376 |
| 553 | 20240619 | 112200 | 10499436445 | 2140 | 2150 | 2150 | 2140 | 4871 |
| 554 | 20240619 | 112100 | 10489010380 | 2150 | 2150 | 2150 | 2145 | 177 |
| 555 | 20240619 | 112000 | 10488630620 | 2150 | 2140 | 2150 | 2140 | 1362 |
| 556 | 20240619 | 111900 | 10485715760 | 2140 | 2145 | 2150 | 2140 | 2483 |
| 557 | 20240619 | 111800 | 10480395415 | 2150 | 2150 | 2150 | 2150 | 2 |
| 558 | 20240619 | 111700 | 10480391115 | 2150 | 2150 | 2150 | 2150 | 764 |
| 559 | 20240619 | 111600 | 10478748515 | 2145 | 2145 | 2160 | 2145 | 264 |
| 560 | 20240619 | 111500 | 10478180850 | 2160 | 2140 | 2160 | 2140 | 63 |
| 561 | 20240619 | 111400 | 10478044830 | 2140 | 2160 | 2160 | 2140 | 5778 |
| 562 | 20240619 | 111300 | 10465646725 | 2160 | 2145 | 2160 | 2145 | 3663 |
| 563 | 20240619 | 111200 | 10457769295 | 2145 | 2155 | 2155 | 2145 | 4955 |
| 564 | 20240619 | 111100 | 10447111450 | 2155 | 2155 | 2155 | 2150 | 2340 |
| 565 | 20240619 | 111000 | 10442073750 | 2155 | 2155 | 2160 | 2150 | 4277 |
| 566 | 20240619 | 110900 | 10432865310 | 2160 | 2160 | 2160 | 2155 | 1078 |
| 567 | 20240619 | 110800 | 10430537935 | 2155 | 2155 | 2155 | 2155 | 518 |
| 568 | 20240619 | 110700 | 10429421645 | 2155 | 2155 | 2155 | 2155 | 1839 |
| 569 | 20240619 | 110600 | 10425458600 | 2165 | 2160 | 2165 | 2155 | 4407 |
| 570 | 20240619 | 110500 | 10415954405 | 2160 | 2155 | 2165 | 2155 | 6325 |
| 571 | 20240619 | 110400 | 10402321420 | 2155 | 2160 | 2160 | 2155 | 3763 |
| 572 | 20240619 | 110300 | 10394194765 | 2160 | 2155 | 2160 | 2155 | 1728 |
| 573 | 20240619 | 110200 | 10390466185 | 2160 | 2160 | 2160 | 2155 | 7555 |
| 574 | 20240619 | 110100 | 10374180545 | 2170 | 2165 | 2170 | 2160 | 4165 |
| 575 | 20240619 | 110000 | 10365178805 | 2165 | 2165 | 2165 | 2160 | 800 |
| 576 | 20240619 | 105900 | 10363448180 | 2165 | 2160 | 2170 | 2160 | 5071 |
| 577 | 20240619 | 105800 | 10352492240 | 2165 | 2160 | 2165 | 2155 | 4411 |
| 578 | 20240619 | 105700 | 10342962670 | 2160 | 2150 | 2160 | 2150 | 5306 |
| 579 | 20240619 | 105600 | 10331542840 | 2150 | 2145 | 2150 | 2135 | 8456 |
| 580 | 20240619 | 105500 | 10313428235 | 2145 | 2135 | 2145 | 2130 | 5459 |
| 581 | 20240619 | 105400 | 10301754150 | 2145 | 2145 | 2160 | 2130 | 25550 |
| 582 | 20240619 | 105300 | 10247197335 | 2145 | 2165 | 2165 | 2145 | 11297 |
| 583 | 20240619 | 105200 | 10222913760 | 2155 | 2160 | 2165 | 2155 | 778 |
| 584 | 20240619 | 105100 | 10221233240 | 2165 | 2160 | 2165 | 2150 | 13052 |
| 585 | 20240619 | 105000 | 10193161555 | 2150 | 2165 | 2170 | 2150 | 31269 |
| 586 | 20240619 | 104900 | 10125626965 | 2165 | 2175 | 2175 | 2165 | 11877 |
| 587 | 20240619 | 104800 | 10099836725 | 2175 | 2180 | 2180 | 2175 | 3823 |
| 588 | 20240619 | 104700 | 10091515985 | 2180 | 2175 | 2185 | 2175 | 1761 |
| 589 | 20240619 | 104600 | 10087680015 | 2175 | 2185 | 2185 | 2175 | 2604 |
| 590 | 20240619 | 104500 | 10082016035 | 2180 | 2180 | 2180 | 2180 | 2875 |
| 591 | 20240619 | 104400 | 10075748535 | 2185 | 2180 | 2185 | 2180 | 10672 |
| 592 | 20240619 | 104300 | 10052463610 | 2185 | 2190 | 2190 | 2180 | 885 |
| 593 | 20240619 | 104200 | 10050530380 | 2190 | 2195 | 2200 | 2190 | 1281 |
| 594 | 20240619 | 104100 | 10047722200 | 2200 | 2205 | 2205 | 2195 | 1648 |
| 595 | 20240619 | 104000 | 10044099050 | 2200 | 2190 | 2200 | 2190 | 5328 |
| 596 | 20240619 | 103900 | 10032395320 | 2190 | 2185 | 2190 | 2185 | 710 |
| 597 | 20240619 | 103800 | 10030841610 | 2185 | 2185 | 2195 | 2185 | 5898 |
| 598 | 20240619 | 103700 | 10017946945 | 2185 | 2180 | 2195 | 2180 | 813 |
| 599 | 20240619 | 103600 | 10016168285 | 2195 | 2190 | 2195 | 2185 | 7554 |
| 600 | 20240619 | 103500 | 9999631195 | 2185 | 2190 | 2190 | 2180 | 1023 |
| 601 | 20240619 | 103400 | 9997393985 | 2190 | 2175 | 2195 | 2175 | 5169 |
| 602 | 20240619 | 103300 | 9986110205 | 2175 | 2170 | 2175 | 2170 | 4330 |
| 603 | 20240619 | 103200 | 9976707755 | 2175 | 2170 | 2175 | 2170 | 4900 |
| 604 | 20240619 | 103100 | 9966073750 | 2175 | 2170 | 2180 | 2170 | 2847 |
| 605 | 20240619 | 103000 | 9959890345 | 2170 | 2175 | 2175 | 2170 | 6579 |
| 606 | 20240619 | 102900 | 9945611110 | 2175 | 2175 | 2180 | 2170 | 1402 |
| 607 | 20240619 | 102800 | 9942560220 | 2170 | 2165 | 2175 | 2165 | 2032 |
| 608 | 20240619 | 102700 | 9938150065 | 2165 | 2170 | 2180 | 2160 | 14035 |
| 609 | 20240619 | 102600 | 9907762480 | 2170 | 2175 | 2180 | 2160 | 8500 |
| 610 | 20240619 | 102500 | 9889345145 | 2180 | 2175 | 2180 | 2170 | 2878 |
| 611 | 20240619 | 102400 | 9883088130 | 2180 | 2180 | 2180 | 2175 | 4034 |
| 612 | 20240619 | 102300 | 9874306640 | 2170 | 2175 | 2180 | 2165 | 3176 |
| 613 | 20240619 | 102200 | 9867410805 | 2160 | 2165 | 2170 | 2160 | 15259 |
| 614 | 20240619 | 102100 | 9834350260 | 2170 | 2175 | 2175 | 2165 | 2316 |
| 615 | 20240619 | 102000 | 9829331495 | 2175 | 2175 | 2180 | 2160 | 24390 |
| 616 | 20240619 | 101900 | 9776547400 | 2175 | 2180 | 2185 | 2175 | 9495 |
| 617 | 20240619 | 101800 | 9755880350 | 2185 | 2195 | 2195 | 2175 | 6241 |
| 618 | 20240619 | 101700 | 9742235565 | 2195 | 2195 | 2200 | 2185 | 5789 |
| 619 | 20240619 | 101600 | 9729549125 | 2195 | 2195 | 2200 | 2195 | 7816 |
| 620 | 20240619 | 101500 | 9712372170 | 2205 | 2210 | 2220 | 2200 | 29631 |
| 621 | 20240619 | 101400 | 9646838110 | 2215 | 2195 | 2215 | 2190 | 23768 |
| 622 | 20240619 | 101300 | 9594509670 | 2190 | 2190 | 2195 | 2180 | 7263 |
| 623 | 20240619 | 101200 | 9578612650 | 2185 | 2180 | 2190 | 2180 | 9321 |
| 624 | 20240619 | 101100 | 9558286435 | 2190 | 2185 | 2190 | 2180 | 2306 |
| 625 | 20240619 | 101000 | 9553253495 | 2185 | 2185 | 2190 | 2180 | 2161 |
| 626 | 20240619 | 100900 | 9548536850 | 2185 | 2175 | 2185 | 2175 | 4631 |
| 627 | 20240619 | 100800 | 9538454560 | 2175 | 2180 | 2180 | 2175 | 2651 |
| 628 | 20240619 | 100700 | 9532681760 | 2180 | 2185 | 2185 | 2175 | 956 |
| 629 | 20240619 | 100600 | 9530597735 | 2175 | 2165 | 2190 | 2165 | 5167 |
| 630 | 20240619 | 100500 | 9519353095 | 2165 | 2165 | 2175 | 2165 | 4928 |
| 631 | 20240619 | 100400 | 9508677575 | 2170 | 2170 | 2175 | 2165 | 15340 |
| 632 | 20240619 | 100300 | 9475393755 | 2175 | 2185 | 2190 | 2170 | 7291 |
| 633 | 20240619 | 100200 | 9459519425 | 2185 | 2190 | 2190 | 2180 | 2997 |
| 634 | 20240619 | 100100 | 9452972415 | 2190 | 2190 | 2190 | 2170 | 9388 |
| 635 | 20240619 | 100000 | 9432515410 | 2190 | 2175 | 2190 | 2175 | 36645 |
| 636 | 20240619 | 095900 | 9352739835 | 2175 | 2195 | 2195 | 2170 | 29705 |
| 637 | 20240619 | 095800 | 9288011955 | 2195 | 2195 | 2200 | 2180 | 17662 |
| 638 | 20240619 | 095700 | 9249416020 | 2190 | 2220 | 2225 | 2185 | 79489 |
| 639 | 20240619 | 095600 | 9074430130 | 2225 | 2220 | 2240 | 2215 | 25156 |
| 640 | 20240619 | 095500 | 9018368515 | 2215 | 2215 | 2225 | 2210 | 19962 |
| 641 | 20240619 | 095400 | 8974087145 | 2215 | 2230 | 2240 | 2215 | 55533 |
| 642 | 20240619 | 095300 | 8850463080 | 2230 | 2235 | 2255 | 2210 | 150326 |
| 643 | 20240619 | 095200 | 8514249315 | 2235 | 2215 | 2235 | 2210 | 79411 |
| 644 | 20240619 | 095100 | 8337675470 | 2215 | 2215 | 2215 | 2200 | 34287 |
| 645 | 20240619 | 095000 | 8261924280 | 2215 | 2205 | 2215 | 2195 | 27131 |
| 646 | 20240619 | 094900 | 8202077080 | 2195 | 2195 | 2205 | 2185 | 21934 |
| 647 | 20240619 | 094800 | 8153879060 | 2195 | 2165 | 2200 | 2165 | 31922 |
| 648 | 20240619 | 094700 | 8084123150 | 2160 | 2170 | 2170 | 2155 | 14009 |
| 649 | 20240619 | 094600 | 8053807680 | 2170 | 2155 | 2175 | 2155 | 7622 |
| 650 | 20240619 | 094500 | 8037308295 | 2160 | 2185 | 2185 | 2155 | 20122 |
| 651 | 20240619 | 094400 | 7993705760 | 2185 | 2195 | 2195 | 2175 | 18288 |
| 652 | 20240619 | 094300 | 7953736890 | 2190 | 2205 | 2210 | 2190 | 60935 |
| 653 | 20240619 | 094200 | 7819966165 | 2200 | 2195 | 2205 | 2190 | 23764 |
| 654 | 20240619 | 094100 | 7767683145 | 2195 | 2195 | 2200 | 2190 | 33607 |
| 655 | 20240619 | 094000 | 7693870670 | 2200 | 2210 | 2215 | 2185 | 87899 |
| 656 | 20240619 | 093900 | 7500382625 | 2210 | 2180 | 2215 | 2175 | 108333 |
| 657 | 20240619 | 093800 | 7262509795 | 2180 | 2145 | 2190 | 2140 | 54685 |
| 658 | 20240619 | 093700 | 7144033565 | 2145 | 2140 | 2145 | 2135 | 5595 |
| 659 | 20240619 | 093600 | 7132055355 | 2140 | 2135 | 2140 | 2130 | 11164 |
| 660 | 20240619 | 093500 | 7108186000 | 2135 | 2145 | 2145 | 2125 | 11863 |
| 661 | 20240619 | 093400 | 7082889200 | 2145 | 2140 | 2155 | 2135 | 27746 |
| 662 | 20240619 | 093300 | 7023350440 | 2145 | 2145 | 2155 | 2130 | 44342 |
| 663 | 20240619 | 093200 | 6928269840 | 2150 | 2130 | 2150 | 2125 | 38056 |
| 664 | 20240619 | 093100 | 6847147030 | 2125 | 2120 | 2130 | 2105 | 39119 |
| 665 | 20240619 | 093000 | 6764450955 | 2120 | 2130 | 2130 | 2120 | 12899 |
| 666 | 20240619 | 092900 | 6737073755 | 2130 | 2135 | 2135 | 2130 | 6267 |
| 667 | 20240619 | 092800 | 6723721200 | 2130 | 2145 | 2145 | 2130 | 10197 |
| 668 | 20240619 | 092700 | 6701936695 | 2145 | 2140 | 2145 | 2130 | 7765 |
| 669 | 20240619 | 092600 | 6685312870 | 2140 | 2140 | 2145 | 2115 | 19377 |
| 670 | 20240619 | 092500 | 6644006795 | 2145 | 2120 | 2150 | 2120 | 23520 |
| 671 | 20240619 | 092400 | 6593705085 | 2120 | 2135 | 2135 | 2120 | 41646 |
| 672 | 20240619 | 092300 | 6505055775 | 2145 | 2145 | 2150 | 2130 | 46578 |
| 673 | 20240619 | 092200 | 6405549620 | 2145 | 2165 | 2165 | 2140 | 13948 |
| 674 | 20240619 | 092100 | 6375602770 | 2150 | 2140 | 2165 | 2140 | 48394 |
| 675 | 20240619 | 092000 | 6271457140 | 2140 | 2160 | 2170 | 2130 | 100360 |
| 676 | 20240619 | 091900 | 6055923730 | 2165 | 2165 | 2180 | 2155 | 35889 |
| 677 | 20240619 | 091800 | 5978193045 | 2160 | 2155 | 2160 | 2155 | 38226 |
| 678 | 20240619 | 091700 | 5895808055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 679 | 20240619 | 091600 | 5895808055 | 2155 | 2190 | 2190 | 2155 | 105986 |
| 680 | 20240619 | 091500 | 5666587335 | 2185 | 2185 | 2195 | 2185 | 14997 |
| 681 | 20240619 | 091400 | 5633784980 | 2180 | 2200 | 2205 | 2180 | 60989 |
| 682 | 20240619 | 091300 | 5500176625 | 2200 | 2215 | 2220 | 2200 | 37126 |
| 683 | 20240619 | 091200 | 5418334045 | 2215 | 2210 | 2220 | 2210 | 18011 |
| 684 | 20240619 | 091100 | 5378442375 | 2220 | 2225 | 2225 | 2205 | 26751 |
| 685 | 20240619 | 091000 | 5319215705 | 2225 | 2210 | 2225 | 2205 | 26610 |
| 686 | 20240619 | 090900 | 5260269360 | 2210 | 2215 | 2225 | 2210 | 53517 |
| 687 | 20240619 | 090800 | 5141565970 | 2210 | 2185 | 2230 | 2180 | 89254 |
| 688 | 20240619 | 090700 | 4944687820 | 2180 | 2240 | 2240 | 2170 | 234019 |
| 689 | 20240619 | 090600 | 4428855250 | 2235 | 2255 | 2260 | 2235 | 92181 |
| 690 | 20240619 | 090500 | 4221802960 | 2255 | 2280 | 2285 | 2215 | 227491 |
| 691 | 20240619 | 090400 | 3709706140 | 2285 | 2355 | 2390 | 2265 | 320600 |
| 692 | 20240619 | 090300 | 2965699135 | 2345 | 2270 | 2370 | 2240 | 368895 |
| 693 | 20240619 | 090200 | 2121156180 | 2260 | 2390 | 2390 | 2205 | 908658 |
| 694 | 20240619 | 090100 | 0 | 2040 | 2040 | 2040 | 2040 | 0 |
| 695 | 20240619 | 090000 | 0 | 2040 | 2040 | 2040 | 2040 | 0 |