35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 203200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 123059 |
| 3 | 20240620 | 203100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240620 | 203000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240620 | 202900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240620 | 202800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240620 | 202700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240620 | 202600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240620 | 202500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240620 | 202400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240620 | 202300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240620 | 202200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240620 | 202100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240620 | 202000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240620 | 201900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240620 | 201800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240620 | 201700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240620 | 201600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240620 | 201500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240620 | 201400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240620 | 201300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240620 | 201200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240620 | 201100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240620 | 201000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240620 | 200900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240620 | 200800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240620 | 200700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240620 | 200600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240620 | 200500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240620 | 200400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240620 | 200300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240620 | 200200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 123059 |
| 33 | 20240620 | 200100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240620 | 200000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240620 | 195900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240620 | 195800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240620 | 195700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240620 | 195600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240620 | 195500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240620 | 195400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240620 | 195300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240620 | 195200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240620 | 195100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240620 | 195000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240620 | 194900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240620 | 194800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240620 | 194700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240620 | 194600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240620 | 194500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240620 | 194400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240620 | 194300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240620 | 194200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240620 | 194100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240620 | 194000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240620 | 193900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240620 | 193800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240620 | 193700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240620 | 193600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240620 | 193500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240620 | 193400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240620 | 193300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240620 | 193200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 123059 |
| 63 | 20240620 | 193100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240620 | 193000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240620 | 192900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240620 | 192800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240620 | 192700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240620 | 192600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240620 | 192500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240620 | 192400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240620 | 192300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240620 | 192200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240620 | 192100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240620 | 192000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240620 | 191900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240620 | 191800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240620 | 191700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240620 | 191600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240620 | 191500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240620 | 191400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240620 | 191300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240620 | 191200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240620 | 191100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240620 | 191000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240620 | 190900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240620 | 190800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240620 | 190700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240620 | 190600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240620 | 190500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240620 | 190400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240620 | 190300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240620 | 190200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 123059 |
| 93 | 20240620 | 190100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240620 | 190000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240620 | 185900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240620 | 185800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240620 | 185700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240620 | 185600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240620 | 185500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240620 | 185400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240620 | 185300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240620 | 185200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240620 | 185100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240620 | 185000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240620 | 184900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240620 | 184800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240620 | 184700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240620 | 184600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240620 | 184500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240620 | 184400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240620 | 184300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240620 | 184200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240620 | 184100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240620 | 184000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240620 | 183900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240620 | 183800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240620 | 183700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240620 | 183600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240620 | 183500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240620 | 183400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240620 | 183300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240620 | 183200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 123059 |
| 123 | 20240620 | 183100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240620 | 183000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240620 | 182900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240620 | 182800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240620 | 182700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240620 | 182600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240620 | 182500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240620 | 182400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240620 | 182300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240620 | 182200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240620 | 182100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240620 | 182000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240620 | 181900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240620 | 181800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240620 | 181700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240620 | 181600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240620 | 181500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240620 | 181400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240620 | 181300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240620 | 181200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240620 | 181100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240620 | 181000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240620 | 180900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240620 | 180800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240620 | 180700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240620 | 180600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240620 | 180500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240620 | 180400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240620 | 180300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240620 | 180200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 123059 |
| 153 | 20240620 | 180100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240620 | 180000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240620 | 175900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240620 | 175800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240620 | 175700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240620 | 175600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240620 | 175500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240620 | 175400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240620 | 175300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240620 | 175200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240620 | 175100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240620 | 175000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240620 | 174900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240620 | 174800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240620 | 174700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240620 | 174600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240620 | 174500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240620 | 174400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240620 | 174300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240620 | 174200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240620 | 174100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240620 | 174000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240620 | 173900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240620 | 173800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240620 | 173700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240620 | 173600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240620 | 173500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240620 | 173400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240620 | 173300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240620 | 173200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 123059 |
| 183 | 20240620 | 173100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240620 | 173000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240620 | 172900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240620 | 172800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240620 | 172700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240620 | 172600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240620 | 172500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240620 | 172400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240620 | 172300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240620 | 172200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240620 | 172100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240620 | 172000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240620 | 171900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240620 | 171800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240620 | 171700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240620 | 171600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240620 | 171500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240620 | 171400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240620 | 171300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240620 | 171200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240620 | 171100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240620 | 171000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240620 | 170900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240620 | 170800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240620 | 170700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240620 | 170600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240620 | 170500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240620 | 170400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240620 | 170300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240620 | 170200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 123059 |
| 213 | 20240620 | 170100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240620 | 170000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20240620 | 165900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20240620 | 165800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20240620 | 165700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20240620 | 165600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20240620 | 165500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20240620 | 165400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20240620 | 165300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20240620 | 165200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20240620 | 165100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20240620 | 165000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20240620 | 164900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240620 | 164800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240620 | 164700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20240620 | 164600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20240620 | 164500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20240620 | 164400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20240620 | 164300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20240620 | 164200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20240620 | 164100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20240620 | 164000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20240620 | 163900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20240620 | 163800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20240620 | 163700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20240620 | 163600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20240620 | 163500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20240620 | 163400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20240620 | 163300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20240620 | 163200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 123059 |
| 243 | 20240620 | 163100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20240620 | 163000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20240620 | 162900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20240620 | 162800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20240620 | 162700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20240620 | 162600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20240620 | 162500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20240620 | 162400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20240620 | 162300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20240620 | 162200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20240620 | 162100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20240620 | 162000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20240620 | 161900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20240620 | 161800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20240620 | 161700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20240620 | 161600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20240620 | 161500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20240620 | 161400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20240620 | 161300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20240620 | 161200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20240620 | 161100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20240620 | 161000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20240620 | 160900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20240620 | 160800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20240620 | 160700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20240620 | 160600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20240620 | 160500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20240620 | 160400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20240620 | 160300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20240620 | 160200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 123059 |
| 273 | 20240620 | 160100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20240620 | 160000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20240620 | 155900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20240620 | 155800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20240620 | 155700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20240620 | 155600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20240620 | 155500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20240620 | 155400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20240620 | 155300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20240620 | 155200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20240620 | 155100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20240620 | 155000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20240620 | 154900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20240620 | 154800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20240620 | 154700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20240620 | 154600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20240620 | 154500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20240620 | 154400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20240620 | 154300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20240620 | 154200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20240620 | 154100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20240620 | 154000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20240620 | 153900 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20240620 | 153800 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20240620 | 153700 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20240620 | 153600 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20240620 | 153500 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20240620 | 153400 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20240620 | 153300 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20240620 | 153200 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 123059 |
| 303 | 20240620 | 153100 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20240620 | 153000 | 18982901005 | 2300 | 2300 | 2300 | 2300 | 123059 |
| 305 | 20240620 | 152900 | 18699865305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 306 | 20240620 | 152800 | 18699865305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 307 | 20240620 | 152700 | 18699865305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 308 | 20240620 | 152600 | 18699865305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 309 | 20240620 | 152500 | 18699865305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20240620 | 152400 | 18699865305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 311 | 20240620 | 152300 | 18699865305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 312 | 20240620 | 152200 | 18699865305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 313 | 20240620 | 152100 | 18699865305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 314 | 20240620 | 152000 | 18699865305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 315 | 20240620 | 151900 | 18699865305 | 2310 | 2320 | 2325 | 2310 | 32194 |
| 316 | 20240620 | 151800 | 18625340630 | 2320 | 2325 | 2330 | 2320 | 28296 |
| 317 | 20240620 | 151700 | 18559616895 | 2330 | 2325 | 2330 | 2310 | 29150 |
| 318 | 20240620 | 151600 | 18492053455 | 2315 | 2310 | 2330 | 2310 | 17207 |
| 319 | 20240620 | 151500 | 18452102155 | 2310 | 2340 | 2340 | 2300 | 147802 |
| 320 | 20240620 | 151400 | 18109717490 | 2340 | 2335 | 2340 | 2335 | 11737 |
| 321 | 20240620 | 151300 | 18082306540 | 2335 | 2340 | 2340 | 2335 | 15198 |
| 322 | 20240620 | 151200 | 18046783070 | 2340 | 2345 | 2350 | 2340 | 7772 |
| 323 | 20240620 | 151100 | 18028579060 | 2350 | 2345 | 2350 | 2340 | 10750 |
| 324 | 20240620 | 151000 | 18003398100 | 2350 | 2350 | 2355 | 2340 | 13918 |
| 325 | 20240620 | 150900 | 17970721080 | 2350 | 2350 | 2355 | 2350 | 3472 |
| 326 | 20240620 | 150800 | 17962556135 | 2350 | 2360 | 2365 | 2350 | 9960 |
| 327 | 20240620 | 150700 | 17939122510 | 2365 | 2360 | 2365 | 2355 | 1272 |
| 328 | 20240620 | 150600 | 17936121240 | 2355 | 2365 | 2365 | 2355 | 7407 |
| 329 | 20240620 | 150500 | 17918657215 | 2360 | 2360 | 2365 | 2355 | 11594 |
| 330 | 20240620 | 150400 | 17891301450 | 2360 | 2360 | 2360 | 2355 | 3421 |
| 331 | 20240620 | 150300 | 17883237740 | 2355 | 2350 | 2355 | 2350 | 28253 |
| 332 | 20240620 | 150200 | 17816716075 | 2350 | 2340 | 2350 | 2340 | 10364 |
| 333 | 20240620 | 150100 | 17792409310 | 2345 | 2345 | 2345 | 2340 | 19570 |
| 334 | 20240620 | 150000 | 17746557105 | 2350 | 2350 | 2355 | 2345 | 14963 |
| 335 | 20240620 | 145900 | 17711402845 | 2350 | 2350 | 2355 | 2345 | 5986 |
| 336 | 20240620 | 145800 | 17697346085 | 2355 | 2350 | 2355 | 2350 | 1516 |
| 337 | 20240620 | 145700 | 17693783465 | 2350 | 2350 | 2355 | 2350 | 1352 |
| 338 | 20240620 | 145600 | 17690606135 | 2350 | 2350 | 2355 | 2345 | 2296 |
| 339 | 20240620 | 145500 | 17685210405 | 2350 | 2350 | 2355 | 2345 | 2975 |
| 340 | 20240620 | 145400 | 17678223625 | 2350 | 2355 | 2360 | 2350 | 14691 |
| 341 | 20240620 | 145300 | 17643678360 | 2355 | 2365 | 2365 | 2350 | 7236 |
| 342 | 20240620 | 145200 | 17626623880 | 2355 | 2365 | 2365 | 2355 | 3091 |
| 343 | 20240620 | 145100 | 17619331095 | 2365 | 2350 | 2365 | 2350 | 5095 |
| 344 | 20240620 | 145000 | 17607330060 | 2360 | 2355 | 2365 | 2350 | 8085 |
| 345 | 20240620 | 144900 | 17588317035 | 2355 | 2355 | 2370 | 2350 | 4393 |
| 346 | 20240620 | 144800 | 17577975435 | 2370 | 2360 | 2370 | 2355 | 5256 |
| 347 | 20240620 | 144700 | 17565580775 | 2360 | 2365 | 2375 | 2360 | 7394 |
| 348 | 20240620 | 144600 | 17548103090 | 2365 | 2355 | 2385 | 2355 | 9423 |
| 349 | 20240620 | 144500 | 17525710090 | 2360 | 2360 | 2360 | 2355 | 148 |
| 350 | 20240620 | 144400 | 17525361075 | 2360 | 2370 | 2370 | 2350 | 11326 |
| 351 | 20240620 | 144300 | 17498634605 | 2365 | 2360 | 2370 | 2350 | 11926 |
| 352 | 20240620 | 144200 | 17470558865 | 2360 | 2365 | 2370 | 2355 | 5856 |
| 353 | 20240620 | 144100 | 17456741655 | 2365 | 2365 | 2370 | 2360 | 8950 |
| 354 | 20240620 | 144000 | 17435595170 | 2370 | 2370 | 2375 | 2365 | 1281 |
| 355 | 20240620 | 143900 | 17432559185 | 2375 | 2385 | 2385 | 2365 | 5643 |
| 356 | 20240620 | 143800 | 17419176060 | 2380 | 2390 | 2390 | 2380 | 5837 |
| 357 | 20240620 | 143700 | 17405276560 | 2385 | 2385 | 2390 | 2380 | 3117 |
| 358 | 20240620 | 143600 | 17397842865 | 2385 | 2390 | 2390 | 2375 | 1416 |
| 359 | 20240620 | 143500 | 17394468950 | 2385 | 2375 | 2385 | 2370 | 5702 |
| 360 | 20240620 | 143400 | 17380895945 | 2380 | 2375 | 2380 | 2370 | 860 |
| 361 | 20240620 | 143300 | 17378852055 | 2375 | 2380 | 2385 | 2370 | 1426 |
| 362 | 20240620 | 143200 | 17375459175 | 2380 | 2375 | 2380 | 2375 | 1706 |
| 363 | 20240620 | 143100 | 17371407175 | 2375 | 2380 | 2380 | 2370 | 1486 |
| 364 | 20240620 | 143000 | 17367882280 | 2380 | 2390 | 2390 | 2370 | 3159 |
| 365 | 20240620 | 142900 | 17360393040 | 2390 | 2355 | 2390 | 2355 | 19700 |
| 366 | 20240620 | 142800 | 17313668055 | 2360 | 2360 | 2360 | 2350 | 6783 |
| 367 | 20240620 | 142700 | 17297707755 | 2355 | 2360 | 2360 | 2355 | 5847 |
| 368 | 20240620 | 142600 | 17283937960 | 2360 | 2360 | 2365 | 2360 | 1179 |
| 369 | 20240620 | 142500 | 17281155505 | 2365 | 2355 | 2365 | 2355 | 10150 |
| 370 | 20240620 | 142400 | 17257246985 | 2355 | 2365 | 2365 | 2355 | 5447 |
| 371 | 20240620 | 142300 | 17244415270 | 2355 | 2365 | 2365 | 2355 | 10785 |
| 372 | 20240620 | 142200 | 17218957525 | 2370 | 2360 | 2370 | 2360 | 1158 |
| 373 | 20240620 | 142100 | 17216217125 | 2370 | 2370 | 2370 | 2365 | 604 |
| 374 | 20240620 | 142000 | 17214788570 | 2370 | 2370 | 2375 | 2360 | 4632 |
| 375 | 20240620 | 141900 | 17203831625 | 2360 | 2370 | 2370 | 2360 | 14935 |
| 376 | 20240620 | 141800 | 17168560495 | 2370 | 2365 | 2370 | 2365 | 2201 |
| 377 | 20240620 | 141700 | 17163354255 | 2365 | 2380 | 2380 | 2365 | 4286 |
| 378 | 20240620 | 141600 | 17153214945 | 2365 | 2370 | 2375 | 2365 | 10981 |
| 379 | 20240620 | 141500 | 17127184460 | 2375 | 2375 | 2375 | 2370 | 1525 |
| 380 | 20240620 | 141400 | 17123570120 | 2370 | 2375 | 2375 | 2370 | 1830 |
| 381 | 20240620 | 141300 | 17119224125 | 2375 | 2370 | 2375 | 2370 | 5009 |
| 382 | 20240620 | 141200 | 17107352575 | 2370 | 2380 | 2380 | 2370 | 1681 |
| 383 | 20240620 | 141100 | 17103365915 | 2380 | 2380 | 2380 | 2375 | 29 |
| 384 | 20240620 | 141000 | 17103297025 | 2375 | 2370 | 2380 | 2370 | 7447 |
| 385 | 20240620 | 140900 | 17085636640 | 2375 | 2380 | 2380 | 2370 | 2740 |
| 386 | 20240620 | 140800 | 17079135930 | 2380 | 2380 | 2380 | 2370 | 3618 |
| 387 | 20240620 | 140700 | 17070543780 | 2375 | 2380 | 2380 | 2375 | 3116 |
| 388 | 20240620 | 140600 | 17063141270 | 2385 | 2385 | 2385 | 2380 | 1376 |
| 389 | 20240620 | 140500 | 17059866340 | 2385 | 2385 | 2385 | 2380 | 1552 |
| 390 | 20240620 | 140400 | 17056171510 | 2385 | 2375 | 2385 | 2375 | 2263 |
| 391 | 20240620 | 140300 | 17050790945 | 2375 | 2370 | 2380 | 2370 | 31152 |
| 392 | 20240620 | 140200 | 16976956770 | 2370 | 2380 | 2380 | 2370 | 5329 |
| 393 | 20240620 | 140100 | 16964306335 | 2380 | 2375 | 2380 | 2375 | 1160 |
| 394 | 20240620 | 140000 | 16961551275 | 2375 | 2385 | 2390 | 2370 | 21111 |
| 395 | 20240620 | 135900 | 16911454610 | 2390 | 2390 | 2390 | 2380 | 2609 |
| 396 | 20240620 | 135800 | 16905243125 | 2390 | 2390 | 2395 | 2380 | 2441 |
| 397 | 20240620 | 135700 | 16899430670 | 2390 | 2385 | 2395 | 2385 | 1188 |
| 398 | 20240620 | 135600 | 16896596675 | 2395 | 2395 | 2395 | 2380 | 4740 |
| 399 | 20240620 | 135500 | 16885314420 | 2385 | 2400 | 2400 | 2380 | 10783 |
| 400 | 20240620 | 135400 | 16859558015 | 2400 | 2395 | 2400 | 2390 | 6165 |
| 401 | 20240620 | 135300 | 16844794400 | 2395 | 2395 | 2395 | 2390 | 2143 |
| 402 | 20240620 | 135200 | 16839666915 | 2395 | 2385 | 2395 | 2385 | 4814 |
| 403 | 20240620 | 135100 | 16828165635 | 2385 | 2380 | 2385 | 2380 | 3942 |
| 404 | 20240620 | 135000 | 16818778015 | 2380 | 2385 | 2390 | 2380 | 8728 |
| 405 | 20240620 | 134900 | 16797971310 | 2390 | 2380 | 2390 | 2380 | 8192 |
| 406 | 20240620 | 134800 | 16778427350 | 2380 | 2390 | 2390 | 2375 | 22789 |
| 407 | 20240620 | 134700 | 16724175890 | 2390 | 2390 | 2395 | 2385 | 2888 |
| 408 | 20240620 | 134600 | 16717276310 | 2390 | 2390 | 2395 | 2385 | 2719 |
| 409 | 20240620 | 134500 | 16710778335 | 2390 | 2390 | 2390 | 2385 | 2731 |
| 410 | 20240620 | 134400 | 16704261785 | 2385 | 2385 | 2390 | 2380 | 32363 |
| 411 | 20240620 | 134300 | 16627142250 | 2385 | 2390 | 2395 | 2385 | 11942 |
| 412 | 20240620 | 134200 | 16598601465 | 2395 | 2400 | 2400 | 2390 | 10301 |
| 413 | 20240620 | 134100 | 16573941180 | 2400 | 2405 | 2415 | 2390 | 38611 |
| 414 | 20240620 | 134000 | 16481351820 | 2415 | 2415 | 2420 | 2405 | 10936 |
| 415 | 20240620 | 133900 | 16454997535 | 2410 | 2425 | 2430 | 2410 | 13105 |
| 416 | 20240620 | 133800 | 16423297675 | 2430 | 2410 | 2430 | 2405 | 17835 |
| 417 | 20240620 | 133700 | 16380103005 | 2430 | 2405 | 2430 | 2400 | 21852 |
| 418 | 20240620 | 133600 | 16327461875 | 2405 | 2415 | 2415 | 2400 | 14163 |
| 419 | 20240620 | 133500 | 16293328540 | 2415 | 2410 | 2415 | 2405 | 3343 |
| 420 | 20240620 | 133400 | 16285281860 | 2405 | 2420 | 2425 | 2400 | 25774 |
| 421 | 20240620 | 133300 | 16223307090 | 2415 | 2405 | 2420 | 2400 | 16763 |
| 422 | 20240620 | 133200 | 16182973040 | 2405 | 2405 | 2415 | 2400 | 20345 |
| 423 | 20240620 | 133100 | 16133969685 | 2400 | 2405 | 2415 | 2400 | 17457 |
| 424 | 20240620 | 133000 | 16092013760 | 2405 | 2410 | 2425 | 2405 | 18838 |
| 425 | 20240620 | 132900 | 16046594040 | 2415 | 2420 | 2420 | 2410 | 10232 |
| 426 | 20240620 | 132800 | 16021870355 | 2420 | 2410 | 2430 | 2405 | 17869 |
| 427 | 20240620 | 132700 | 15978550205 | 2415 | 2425 | 2430 | 2405 | 43655 |
| 428 | 20240620 | 132600 | 15873061920 | 2425 | 2450 | 2460 | 2410 | 76879 |
| 429 | 20240620 | 132500 | 15685248820 | 2450 | 2430 | 2460 | 2425 | 129901 |
| 430 | 20240620 | 132400 | 15367227185 | 2430 | 2400 | 2435 | 2395 | 13982 |
| 431 | 20240620 | 132300 | 15333395530 | 2410 | 2400 | 2420 | 2385 | 24688 |
| 432 | 20240620 | 132200 | 15274134280 | 2400 | 2420 | 2435 | 2400 | 32079 |
| 433 | 20240620 | 132100 | 15196839235 | 2420 | 2420 | 2440 | 2420 | 40932 |
| 434 | 20240620 | 132000 | 15097197040 | 2435 | 2440 | 2440 | 2415 | 25521 |
| 435 | 20240620 | 131900 | 15035353995 | 2440 | 2450 | 2455 | 2415 | 77060 |
| 436 | 20240620 | 131800 | 14847545170 | 2455 | 2385 | 2460 | 2380 | 163082 |
| 437 | 20240620 | 131700 | 14449936155 | 2385 | 2380 | 2385 | 2355 | 48995 |
| 438 | 20240620 | 131600 | 14333933335 | 2375 | 2385 | 2390 | 2375 | 15021 |
| 439 | 20240620 | 131500 | 14298167900 | 2390 | 2375 | 2395 | 2370 | 22526 |
| 440 | 20240620 | 131400 | 14244612110 | 2375 | 2400 | 2400 | 2375 | 18999 |
| 441 | 20240620 | 131300 | 14199281135 | 2400 | 2405 | 2410 | 2390 | 16821 |
| 442 | 20240620 | 131200 | 14158861900 | 2405 | 2395 | 2405 | 2390 | 18578 |
| 443 | 20240620 | 131100 | 14114391015 | 2400 | 2410 | 2410 | 2395 | 12434 |
| 444 | 20240620 | 131000 | 14084534245 | 2410 | 2415 | 2415 | 2395 | 26717 |
| 445 | 20240620 | 130900 | 14020385390 | 2410 | 2400 | 2415 | 2395 | 33923 |
| 446 | 20240620 | 130800 | 13938737120 | 2400 | 2395 | 2425 | 2385 | 69689 |
| 447 | 20240620 | 130700 | 13771091575 | 2405 | 2435 | 2445 | 2370 | 183585 |
| 448 | 20240620 | 130600 | 13331124635 | 2435 | 2475 | 2480 | 2430 | 151719 |
| 449 | 20240620 | 130500 | 12959514140 | 2475 | 2395 | 2495 | 2390 | 474652 |
| 450 | 20240620 | 130400 | 11790272465 | 2395 | 2350 | 2440 | 2350 | 196915 |
| 451 | 20240620 | 130300 | 11317547595 | 2355 | 2335 | 2355 | 2335 | 7091 |
| 452 | 20240620 | 130200 | 11300912090 | 2340 | 2340 | 2340 | 2340 | 4747 |
| 453 | 20240620 | 130100 | 11289804110 | 2340 | 2335 | 2340 | 2330 | 6258 |
| 454 | 20240620 | 130000 | 11275196865 | 2335 | 2335 | 2340 | 2335 | 4741 |
| 455 | 20240620 | 125900 | 11264122470 | 2335 | 2330 | 2335 | 2330 | 706 |
| 456 | 20240620 | 125800 | 11262474090 | 2335 | 2335 | 2340 | 2330 | 9560 |
| 457 | 20240620 | 125700 | 11240156625 | 2335 | 2335 | 2335 | 2330 | 3484 |
| 458 | 20240620 | 125600 | 11232028475 | 2335 | 2335 | 2335 | 2330 | 2159 |
| 459 | 20240620 | 125500 | 11226989370 | 2335 | 2335 | 2340 | 2330 | 5201 |
| 460 | 20240620 | 125400 | 11214847400 | 2330 | 2335 | 2335 | 2330 | 2215 |
| 461 | 20240620 | 125300 | 11209682550 | 2335 | 2335 | 2335 | 2330 | 1167 |
| 462 | 20240620 | 125200 | 11206962625 | 2335 | 2335 | 2335 | 2330 | 3759 |
| 463 | 20240620 | 125100 | 11198203490 | 2335 | 2330 | 2335 | 2325 | 5623 |
| 464 | 20240620 | 125000 | 11185096525 | 2330 | 2325 | 2330 | 2320 | 12227 |
| 465 | 20240620 | 124900 | 11156650485 | 2325 | 2330 | 2330 | 2325 | 9942 |
| 466 | 20240620 | 124800 | 11133532625 | 2330 | 2330 | 2335 | 2325 | 4133 |
| 467 | 20240620 | 124700 | 11123914815 | 2335 | 2335 | 2335 | 2330 | 568 |
| 468 | 20240620 | 124600 | 11122588720 | 2335 | 2340 | 2340 | 2330 | 3283 |
| 469 | 20240620 | 124500 | 11114931185 | 2335 | 2335 | 2345 | 2335 | 897 |
| 470 | 20240620 | 124400 | 11112832815 | 2340 | 2335 | 2340 | 2335 | 2997 |
| 471 | 20240620 | 124300 | 11105820840 | 2335 | 2330 | 2335 | 2330 | 1925 |
| 472 | 20240620 | 124200 | 11101327825 | 2335 | 2330 | 2335 | 2325 | 5792 |
| 473 | 20240620 | 124100 | 11087843455 | 2335 | 2330 | 2335 | 2330 | 2746 |
| 474 | 20240620 | 124000 | 11081444685 | 2330 | 2330 | 2330 | 2325 | 2214 |
| 475 | 20240620 | 123900 | 11076291850 | 2330 | 2330 | 2335 | 2320 | 12049 |
| 476 | 20240620 | 123800 | 11048269415 | 2335 | 2330 | 2335 | 2330 | 1720 |
| 477 | 20240620 | 123700 | 11044260685 | 2335 | 2335 | 2335 | 2325 | 1823 |
| 478 | 20240620 | 123600 | 11040014420 | 2335 | 2330 | 2335 | 2325 | 2016 |
| 479 | 20240620 | 123500 | 11035322780 | 2330 | 2330 | 2335 | 2325 | 6315 |
| 480 | 20240620 | 123400 | 11020623605 | 2330 | 2330 | 2330 | 2325 | 2253 |
| 481 | 20240620 | 123300 | 11015378825 | 2330 | 2330 | 2330 | 2325 | 6282 |
| 482 | 20240620 | 123200 | 11000768415 | 2330 | 2340 | 2340 | 2320 | 31123 |
| 483 | 20240620 | 123100 | 10928355500 | 2340 | 2345 | 2345 | 2330 | 7110 |
| 484 | 20240620 | 123000 | 10911725270 | 2345 | 2330 | 2350 | 2330 | 3733 |
| 485 | 20240620 | 122900 | 10902971435 | 2340 | 2325 | 2340 | 2325 | 7136 |
| 486 | 20240620 | 122800 | 10886346145 | 2330 | 2330 | 2335 | 2325 | 7150 |
| 487 | 20240620 | 122700 | 10869686815 | 2335 | 2340 | 2340 | 2330 | 13717 |
| 488 | 20240620 | 122600 | 10837680485 | 2335 | 2350 | 2350 | 2335 | 4797 |
| 489 | 20240620 | 122500 | 10826461125 | 2350 | 2350 | 2350 | 2350 | 278 |
| 490 | 20240620 | 122400 | 10825807825 | 2350 | 2345 | 2350 | 2345 | 1354 |
| 491 | 20240620 | 122300 | 10822630535 | 2345 | 2345 | 2355 | 2340 | 1577 |
| 492 | 20240620 | 122200 | 10818930040 | 2345 | 2345 | 2350 | 2340 | 5924 |
| 493 | 20240620 | 122100 | 10805035275 | 2345 | 2340 | 2345 | 2340 | 2485 |
| 494 | 20240620 | 122000 | 10799217125 | 2345 | 2340 | 2345 | 2340 | 3237 |
| 495 | 20240620 | 121900 | 10791642330 | 2345 | 2335 | 2345 | 2335 | 3113 |
| 496 | 20240620 | 121800 | 10784360875 | 2330 | 2340 | 2345 | 2330 | 7805 |
| 497 | 20240620 | 121700 | 10766148980 | 2340 | 2335 | 2340 | 2330 | 13708 |
| 498 | 20240620 | 121600 | 10734167245 | 2340 | 2365 | 2370 | 2325 | 40902 |
| 499 | 20240620 | 121500 | 10638221255 | 2365 | 2360 | 2370 | 2355 | 16630 |
| 500 | 20240620 | 121400 | 10598972420 | 2370 | 2375 | 2375 | 2360 | 14899 |
| 501 | 20240620 | 121300 | 10563684355 | 2370 | 2380 | 2385 | 2360 | 69508 |
| 502 | 20240620 | 121200 | 10398834265 | 2380 | 2370 | 2380 | 2365 | 31536 |
| 503 | 20240620 | 121100 | 10324034370 | 2370 | 2365 | 2380 | 2355 | 69646 |
| 504 | 20240620 | 121000 | 10159032930 | 2360 | 2355 | 2365 | 2350 | 35103 |
| 505 | 20240620 | 120900 | 10076267110 | 2350 | 2345 | 2355 | 2340 | 37750 |
| 506 | 20240620 | 120800 | 9987590810 | 2345 | 2340 | 2345 | 2335 | 12738 |
| 507 | 20240620 | 120700 | 9957758320 | 2335 | 2335 | 2340 | 2325 | 9361 |
| 508 | 20240620 | 120600 | 9935924660 | 2330 | 2320 | 2340 | 2320 | 2019 |
| 509 | 20240620 | 120500 | 9931211045 | 2335 | 2320 | 2335 | 2315 | 2728 |
| 510 | 20240620 | 120400 | 9924872415 | 2320 | 2320 | 2320 | 2315 | 2143 |
| 511 | 20240620 | 120300 | 9919903965 | 2325 | 2325 | 2325 | 2315 | 1177 |
| 512 | 20240620 | 120200 | 9917173395 | 2325 | 2315 | 2325 | 2315 | 1057 |
| 513 | 20240620 | 120100 | 9914720110 | 2315 | 2315 | 2320 | 2315 | 5125 |
| 514 | 20240620 | 120000 | 9902855095 | 2320 | 2320 | 2320 | 2315 | 2113 |
| 515 | 20240620 | 115900 | 9897954105 | 2320 | 2320 | 2320 | 2315 | 17045 |
| 516 | 20240620 | 115800 | 9858437645 | 2315 | 2320 | 2325 | 2315 | 7023 |
| 517 | 20240620 | 115700 | 9842147750 | 2320 | 2325 | 2325 | 2320 | 1093 |
| 518 | 20240620 | 115600 | 9839608485 | 2325 | 2320 | 2325 | 2320 | 7866 |
| 519 | 20240620 | 115500 | 9821350930 | 2320 | 2325 | 2325 | 2320 | 3821 |
| 520 | 20240620 | 115400 | 9812468500 | 2325 | 2330 | 2330 | 2320 | 16230 |
| 521 | 20240620 | 115300 | 9774689095 | 2330 | 2340 | 2340 | 2330 | 5237 |
| 522 | 20240620 | 115200 | 9762469080 | 2335 | 2335 | 2345 | 2335 | 2949 |
| 523 | 20240620 | 115100 | 9755569095 | 2345 | 2340 | 2345 | 2335 | 6876 |
| 524 | 20240620 | 115000 | 9739484900 | 2335 | 2335 | 2340 | 2330 | 6204 |
| 525 | 20240620 | 114900 | 9725007380 | 2330 | 2330 | 2340 | 2330 | 3154 |
| 526 | 20240620 | 114800 | 9717652835 | 2340 | 2325 | 2340 | 2325 | 7605 |
| 527 | 20240620 | 114700 | 9699901625 | 2330 | 2325 | 2330 | 2320 | 2818 |
| 528 | 20240620 | 114600 | 9693345455 | 2320 | 2325 | 2325 | 2320 | 5814 |
| 529 | 20240620 | 114500 | 9679848065 | 2320 | 2325 | 2325 | 2320 | 10833 |
| 530 | 20240620 | 114400 | 9654698950 | 2325 | 2330 | 2330 | 2325 | 279 |
| 531 | 20240620 | 114300 | 9654049245 | 2325 | 2330 | 2330 | 2325 | 1230 |
| 532 | 20240620 | 114200 | 9651189470 | 2330 | 2325 | 2330 | 2325 | 893 |
| 533 | 20240620 | 114100 | 9649111225 | 2320 | 2330 | 2335 | 2320 | 4702 |
| 534 | 20240620 | 114000 | 9638162520 | 2330 | 2335 | 2340 | 2330 | 14279 |
| 535 | 20240620 | 113900 | 9604768550 | 2335 | 2325 | 2340 | 2325 | 6798 |
| 536 | 20240620 | 113800 | 9588892700 | 2330 | 2320 | 2330 | 2320 | 5106 |
| 537 | 20240620 | 113700 | 9577008500 | 2320 | 2320 | 2325 | 2315 | 4700 |
| 538 | 20240620 | 113600 | 9566105000 | 2320 | 2320 | 2320 | 2320 | 3682 |
| 539 | 20240620 | 113500 | 9557562760 | 2320 | 2325 | 2325 | 2320 | 1952 |
| 540 | 20240620 | 113400 | 9553032850 | 2325 | 2325 | 2325 | 2320 | 1396 |
| 541 | 20240620 | 113300 | 9549792305 | 2320 | 2320 | 2325 | 2320 | 960 |
| 542 | 20240620 | 113200 | 9547564075 | 2320 | 2325 | 2325 | 2315 | 8497 |
| 543 | 20240620 | 113100 | 9527858055 | 2320 | 2320 | 2330 | 2315 | 24073 |
| 544 | 20240620 | 113000 | 9472080245 | 2320 | 2330 | 2330 | 2315 | 17404 |
| 545 | 20240620 | 112900 | 9431677615 | 2330 | 2320 | 2330 | 2320 | 1944 |
| 546 | 20240620 | 112800 | 9427160935 | 2325 | 2320 | 2325 | 2320 | 7646 |
| 547 | 20240620 | 112700 | 9409420105 | 2320 | 2325 | 2325 | 2320 | 2091 |
| 548 | 20240620 | 112600 | 9404560535 | 2330 | 2330 | 2330 | 2325 | 2137 |
| 549 | 20240620 | 112500 | 9399591855 | 2330 | 2330 | 2330 | 2325 | 5890 |
| 550 | 20240620 | 112400 | 9385891550 | 2335 | 2330 | 2335 | 2325 | 8642 |
| 551 | 20240620 | 112300 | 9365788740 | 2330 | 2335 | 2335 | 2330 | 2833 |
| 552 | 20240620 | 112200 | 9359186615 | 2335 | 2330 | 2335 | 2325 | 2216 |
| 553 | 20240620 | 112100 | 9354023425 | 2325 | 2330 | 2330 | 2325 | 5396 |
| 554 | 20240620 | 112000 | 9341456685 | 2330 | 2335 | 2335 | 2325 | 19855 |
| 555 | 20240620 | 111900 | 9295265475 | 2340 | 2335 | 2340 | 2330 | 13895 |
| 556 | 20240620 | 111800 | 9262864030 | 2335 | 2340 | 2340 | 2330 | 26226 |
| 557 | 20240620 | 111700 | 9201564390 | 2340 | 2340 | 2345 | 2340 | 4238 |
| 558 | 20240620 | 111600 | 9191647425 | 2340 | 2335 | 2340 | 2335 | 2129 |
| 559 | 20240620 | 111500 | 9186674830 | 2340 | 2340 | 2340 | 2335 | 6059 |
| 560 | 20240620 | 111400 | 9172511835 | 2335 | 2345 | 2345 | 2335 | 1490 |
| 561 | 20240620 | 111300 | 9169024755 | 2345 | 2340 | 2345 | 2340 | 434 |
| 562 | 20240620 | 111200 | 9168007560 | 2340 | 2340 | 2345 | 2340 | 1109 |
| 563 | 20240620 | 111100 | 9165412480 | 2340 | 2340 | 2340 | 2340 | 612 |
| 564 | 20240620 | 111000 | 9163980400 | 2340 | 2335 | 2340 | 2335 | 3335 |
| 565 | 20240620 | 110900 | 9156177945 | 2335 | 2340 | 2340 | 2335 | 5530 |
| 566 | 20240620 | 110800 | 9143264625 | 2335 | 2335 | 2340 | 2335 | 643 |
| 567 | 20240620 | 110700 | 9141763155 | 2335 | 2335 | 2340 | 2335 | 3148 |
| 568 | 20240620 | 110600 | 9134407475 | 2340 | 2340 | 2340 | 2340 | 3016 |
| 569 | 20240620 | 110500 | 9127350035 | 2340 | 2340 | 2340 | 2340 | 4203 |
| 570 | 20240620 | 110400 | 9117515015 | 2340 | 2335 | 2340 | 2335 | 9595 |
| 571 | 20240620 | 110300 | 9095096520 | 2335 | 2340 | 2345 | 2335 | 4030 |
| 572 | 20240620 | 110200 | 9085666730 | 2345 | 2340 | 2345 | 2340 | 8678 |
| 573 | 20240620 | 110100 | 9065359020 | 2340 | 2345 | 2345 | 2340 | 2391 |
| 574 | 20240620 | 110000 | 9059753145 | 2345 | 2345 | 2350 | 2345 | 524 |
| 575 | 20240620 | 105900 | 9058522130 | 2345 | 2350 | 2350 | 2345 | 10881 |
| 576 | 20240620 | 105800 | 9032968220 | 2350 | 2360 | 2365 | 2350 | 5171 |
| 577 | 20240620 | 105700 | 9020785720 | 2360 | 2365 | 2365 | 2355 | 10028 |
| 578 | 20240620 | 105600 | 8997116940 | 2365 | 2370 | 2370 | 2360 | 2900 |
| 579 | 20240620 | 105500 | 8990253040 | 2370 | 2365 | 2370 | 2355 | 15970 |
| 580 | 20240620 | 105400 | 8952532930 | 2365 | 2365 | 2365 | 2360 | 6967 |
| 581 | 20240620 | 105300 | 8936084615 | 2360 | 2360 | 2370 | 2355 | 9191 |
| 582 | 20240620 | 105200 | 8914398555 | 2355 | 2355 | 2360 | 2350 | 10500 |
| 583 | 20240620 | 105100 | 8889667090 | 2355 | 2350 | 2355 | 2345 | 2773 |
| 584 | 20240620 | 105000 | 8883157300 | 2350 | 2350 | 2350 | 2345 | 869 |
| 585 | 20240620 | 104900 | 8881117615 | 2350 | 2345 | 2350 | 2340 | 5735 |
| 586 | 20240620 | 104800 | 8867674100 | 2345 | 2350 | 2350 | 2340 | 5133 |
| 587 | 20240620 | 104700 | 8855638290 | 2350 | 2345 | 2350 | 2340 | 4664 |
| 588 | 20240620 | 104600 | 8844711495 | 2345 | 2340 | 2345 | 2340 | 5036 |
| 589 | 20240620 | 104500 | 8832917525 | 2340 | 2345 | 2350 | 2340 | 10407 |
| 590 | 20240620 | 104400 | 8808540060 | 2345 | 2345 | 2350 | 2345 | 5111 |
| 591 | 20240620 | 104300 | 8796540790 | 2350 | 2355 | 2355 | 2345 | 4306 |
| 592 | 20240620 | 104200 | 8786428150 | 2355 | 2350 | 2355 | 2350 | 5533 |
| 593 | 20240620 | 104100 | 8773417825 | 2350 | 2355 | 2355 | 2345 | 13800 |
| 594 | 20240620 | 104000 | 8741016165 | 2350 | 2355 | 2355 | 2350 | 8520 |
| 595 | 20240620 | 103900 | 8720978850 | 2355 | 2360 | 2370 | 2355 | 23464 |
| 596 | 20240620 | 103800 | 8665555650 | 2365 | 2370 | 2370 | 2360 | 11544 |
| 597 | 20240620 | 103700 | 8638253300 | 2365 | 2370 | 2375 | 2365 | 53202 |
| 598 | 20240620 | 103600 | 8512107810 | 2370 | 2360 | 2370 | 2360 | 25818 |
| 599 | 20240620 | 103500 | 8451020590 | 2365 | 2355 | 2365 | 2350 | 28035 |
| 600 | 20240620 | 103400 | 8384843015 | 2350 | 2345 | 2355 | 2340 | 21422 |
| 601 | 20240620 | 103300 | 8334483740 | 2340 | 2335 | 2345 | 2335 | 9500 |
| 602 | 20240620 | 103200 | 8312240235 | 2340 | 2330 | 2340 | 2330 | 4118 |
| 603 | 20240620 | 103100 | 8302625680 | 2335 | 2335 | 2335 | 2330 | 4202 |
| 604 | 20240620 | 103000 | 8292828330 | 2330 | 2325 | 2335 | 2325 | 10668 |
| 605 | 20240620 | 102900 | 8267965455 | 2335 | 2330 | 2340 | 2325 | 9483 |
| 606 | 20240620 | 102800 | 8245841085 | 2335 | 2340 | 2340 | 2330 | 13209 |
| 607 | 20240620 | 102700 | 8214995240 | 2335 | 2320 | 2340 | 2315 | 32398 |
| 608 | 20240620 | 102600 | 8139744610 | 2315 | 2330 | 2335 | 2315 | 47568 |
| 609 | 20240620 | 102500 | 8029116510 | 2335 | 2330 | 2340 | 2330 | 5714 |
| 610 | 20240620 | 102400 | 8015775100 | 2335 | 2335 | 2335 | 2330 | 8982 |
| 611 | 20240620 | 102300 | 7994823090 | 2330 | 2335 | 2340 | 2330 | 9501 |
| 612 | 20240620 | 102200 | 7972670365 | 2330 | 2345 | 2345 | 2330 | 9085 |
| 613 | 20240620 | 102100 | 7951449985 | 2340 | 2340 | 2345 | 2335 | 9291 |
| 614 | 20240620 | 102000 | 7929727415 | 2335 | 2345 | 2345 | 2335 | 19407 |
| 615 | 20240620 | 101900 | 7884347400 | 2340 | 2340 | 2345 | 2340 | 7016 |
| 616 | 20240620 | 101800 | 7867920530 | 2345 | 2350 | 2350 | 2340 | 6519 |
| 617 | 20240620 | 101700 | 7852634500 | 2345 | 2335 | 2350 | 2330 | 6167 |
| 618 | 20240620 | 101600 | 7838214335 | 2330 | 2335 | 2335 | 2330 | 8743 |
| 619 | 20240620 | 101500 | 7817838020 | 2335 | 2340 | 2340 | 2330 | 3405 |
| 620 | 20240620 | 101400 | 7809887310 | 2335 | 2340 | 2345 | 2330 | 10443 |
| 621 | 20240620 | 101300 | 7785487945 | 2340 | 2340 | 2345 | 2335 | 3214 |
| 622 | 20240620 | 101200 | 7777973585 | 2345 | 2350 | 2350 | 2335 | 11205 |
| 623 | 20240620 | 101100 | 7751739075 | 2350 | 2355 | 2355 | 2345 | 9734 |
| 624 | 20240620 | 101000 | 7728898815 | 2355 | 2360 | 2360 | 2345 | 6465 |
| 625 | 20240620 | 100900 | 7713713845 | 2360 | 2350 | 2360 | 2350 | 8232 |
| 626 | 20240620 | 100800 | 7694334650 | 2355 | 2355 | 2355 | 2345 | 6573 |
| 627 | 20240620 | 100700 | 7678897045 | 2355 | 2365 | 2365 | 2350 | 4088 |
| 628 | 20240620 | 100600 | 7669257355 | 2365 | 2355 | 2370 | 2350 | 19388 |
| 629 | 20240620 | 100500 | 7623496005 | 2355 | 2345 | 2355 | 2345 | 2815 |
| 630 | 20240620 | 100400 | 7616878445 | 2345 | 2355 | 2355 | 2345 | 13079 |
| 631 | 20240620 | 100300 | 7586151805 | 2350 | 2350 | 2360 | 2350 | 9986 |
| 632 | 20240620 | 100200 | 7562647540 | 2350 | 2345 | 2360 | 2335 | 24834 |
| 633 | 20240620 | 100100 | 7504538025 | 2345 | 2330 | 2345 | 2320 | 28077 |
| 634 | 20240620 | 100000 | 7439129070 | 2325 | 2340 | 2345 | 2320 | 65027 |
| 635 | 20240620 | 095900 | 7287594510 | 2340 | 2345 | 2350 | 2340 | 12522 |
| 636 | 20240620 | 095800 | 7258240165 | 2345 | 2355 | 2360 | 2335 | 36463 |
| 637 | 20240620 | 095700 | 7172640225 | 2350 | 2350 | 2360 | 2335 | 35020 |
| 638 | 20240620 | 095600 | 7090582930 | 2360 | 2375 | 2375 | 2345 | 33969 |
| 639 | 20240620 | 095500 | 7010566725 | 2370 | 2370 | 2380 | 2360 | 29906 |
| 640 | 20240620 | 095400 | 6939683895 | 2370 | 2370 | 2375 | 2365 | 9237 |
| 641 | 20240620 | 095300 | 6917797340 | 2365 | 2365 | 2370 | 2360 | 5115 |
| 642 | 20240620 | 095200 | 6905679625 | 2365 | 2365 | 2370 | 2360 | 8124 |
| 643 | 20240620 | 095100 | 6886476040 | 2365 | 2365 | 2370 | 2365 | 6103 |
| 644 | 20240620 | 095000 | 6872040665 | 2365 | 2365 | 2370 | 2360 | 5011 |
| 645 | 20240620 | 094900 | 6860206485 | 2360 | 2370 | 2375 | 2350 | 20972 |
| 646 | 20240620 | 094800 | 6810693785 | 2375 | 2370 | 2375 | 2365 | 2851 |
| 647 | 20240620 | 094700 | 6803937875 | 2370 | 2375 | 2375 | 2370 | 5277 |
| 648 | 20240620 | 094600 | 6791430025 | 2370 | 2365 | 2380 | 2360 | 5811 |
| 649 | 20240620 | 094500 | 6777658820 | 2365 | 2375 | 2375 | 2365 | 12768 |
| 650 | 20240620 | 094400 | 6747451795 | 2365 | 2380 | 2385 | 2360 | 24540 |
| 651 | 20240620 | 094300 | 6689231995 | 2385 | 2375 | 2385 | 2370 | 15639 |
| 652 | 20240620 | 094200 | 6652084235 | 2380 | 2370 | 2385 | 2370 | 23512 |
| 653 | 20240620 | 094100 | 6596143205 | 2375 | 2365 | 2375 | 2360 | 10784 |
| 654 | 20240620 | 094000 | 6570607785 | 2365 | 2360 | 2365 | 2355 | 2239 |
| 655 | 20240620 | 093900 | 6565318550 | 2360 | 2350 | 2365 | 2350 | 3572 |
| 656 | 20240620 | 093800 | 6556903475 | 2365 | 2365 | 2365 | 2340 | 43803 |
| 657 | 20240620 | 093700 | 6453956065 | 2370 | 2365 | 2370 | 2355 | 11171 |
| 658 | 20240620 | 093600 | 6427571330 | 2370 | 2355 | 2370 | 2355 | 10942 |
| 659 | 20240620 | 093500 | 6401735790 | 2360 | 2365 | 2375 | 2355 | 32510 |
| 660 | 20240620 | 093400 | 6324818965 | 2370 | 2350 | 2370 | 2345 | 42741 |
| 661 | 20240620 | 093300 | 6224030885 | 2350 | 2345 | 2355 | 2340 | 46637 |
| 662 | 20240620 | 093200 | 6114520235 | 2345 | 2375 | 2375 | 2330 | 167751 |
| 663 | 20240620 | 093100 | 5720585595 | 2370 | 2395 | 2395 | 2365 | 79119 |
| 664 | 20240620 | 093000 | 5532639075 | 2395 | 2410 | 2420 | 2375 | 59886 |
| 665 | 20240620 | 092900 | 5389478845 | 2415 | 2415 | 2425 | 2400 | 17451 |
| 666 | 20240620 | 092800 | 5347388905 | 2405 | 2410 | 2425 | 2405 | 32556 |
| 667 | 20240620 | 092700 | 5268784550 | 2405 | 2390 | 2410 | 2390 | 15911 |
| 668 | 20240620 | 092600 | 5230682305 | 2395 | 2405 | 2410 | 2390 | 25780 |
| 669 | 20240620 | 092500 | 5168755180 | 2410 | 2390 | 2410 | 2385 | 53335 |
| 670 | 20240620 | 092400 | 5041110100 | 2400 | 2410 | 2420 | 2390 | 53483 |
| 671 | 20240620 | 092300 | 4912855710 | 2410 | 2420 | 2425 | 2405 | 13013 |
| 672 | 20240620 | 092200 | 4881425420 | 2420 | 2420 | 2440 | 2400 | 127069 |
| 673 | 20240620 | 092100 | 4575144965 | 2420 | 2435 | 2435 | 2405 | 71051 |
| 674 | 20240620 | 092000 | 4403441485 | 2435 | 2435 | 2445 | 2420 | 19910 |
| 675 | 20240620 | 091900 | 4355062175 | 2435 | 2445 | 2445 | 2435 | 13327 |
| 676 | 20240620 | 091800 | 4322559600 | 2445 | 2420 | 2445 | 2410 | 67287 |
| 677 | 20240620 | 091700 | 4159445205 | 2420 | 2450 | 2450 | 2415 | 110470 |
| 678 | 20240620 | 091600 | 3890840875 | 2450 | 2460 | 2460 | 2450 | 34899 |
| 679 | 20240620 | 091500 | 3805259825 | 2460 | 2460 | 2465 | 2450 | 26588 |
| 680 | 20240620 | 091400 | 3739930045 | 2460 | 2445 | 2465 | 2440 | 76331 |
| 681 | 20240620 | 091300 | 3553160680 | 2445 | 2465 | 2475 | 2440 | 133996 |
| 682 | 20240620 | 091200 | 3224493360 | 2465 | 2480 | 2490 | 2455 | 119981 |
| 683 | 20240620 | 091100 | 2928641465 | 2485 | 2495 | 2495 | 2480 | 28269 |
| 684 | 20240620 | 091000 | 2858440855 | 2495 | 2480 | 2505 | 2480 | 30137 |
| 685 | 20240620 | 090900 | 2783417760 | 2485 | 2500 | 2505 | 2480 | 45042 |
| 686 | 20240620 | 090800 | 2671341010 | 2500 | 2505 | 2505 | 2495 | 24006 |
| 687 | 20240620 | 090700 | 2611315135 | 2500 | 2490 | 2515 | 2490 | 69832 |
| 688 | 20240620 | 090600 | 2436759825 | 2490 | 2515 | 2520 | 2485 | 71225 |
| 689 | 20240620 | 090500 | 2258750545 | 2515 | 2520 | 2530 | 2510 | 53241 |
| 690 | 20240620 | 090400 | 2124666760 | 2530 | 2520 | 2535 | 2510 | 45555 |
| 691 | 20240620 | 090300 | 2009916325 | 2520 | 2500 | 2550 | 2480 | 106850 |
| 692 | 20240620 | 090200 | 1741175430 | 2500 | 2515 | 2525 | 2495 | 134955 |
| 693 | 20240620 | 090100 | 1403063260 | 2520 | 2470 | 2550 | 2465 | 206362 |
| 694 | 20240620 | 090000 | 881921195 | 2470 | 2465 | 2510 | 2460 | 351943 |