35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 203700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 36546 |
| 3 | 20240624 | 203600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20240624 | 203500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20240624 | 203400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20240624 | 203300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20240624 | 203200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20240624 | 203100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20240624 | 203000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20240624 | 202900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20240624 | 202800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20240624 | 202700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20240624 | 202600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20240624 | 202500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20240624 | 202400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20240624 | 202300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20240624 | 202200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20240624 | 202100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20240624 | 202000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20240624 | 201900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20240624 | 201800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20240624 | 201700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20240624 | 201600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20240624 | 201500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20240624 | 201400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20240624 | 201300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20240624 | 201200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20240624 | 201100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20240624 | 201000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20240624 | 200900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20240624 | 200800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20240624 | 200700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 36546 |
| 33 | 20240624 | 200600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20240624 | 200500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20240624 | 200400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20240624 | 200300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20240624 | 200200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20240624 | 200100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20240624 | 200000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20240624 | 195900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20240624 | 195800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20240624 | 195700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20240624 | 195600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20240624 | 195500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20240624 | 195400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20240624 | 195300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20240624 | 195200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20240624 | 195100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20240624 | 195000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20240624 | 194900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20240624 | 194800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20240624 | 194700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20240624 | 194600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20240624 | 194500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20240624 | 194400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20240624 | 194300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20240624 | 194200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20240624 | 194100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20240624 | 194000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20240624 | 193900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20240624 | 193800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20240624 | 193700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 36546 |
| 63 | 20240624 | 193600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20240624 | 193500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20240624 | 193400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20240624 | 193300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20240624 | 193200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20240624 | 193100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20240624 | 193000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20240624 | 192900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20240624 | 192800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20240624 | 192700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20240624 | 192600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20240624 | 192500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20240624 | 192400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20240624 | 192300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20240624 | 192200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20240624 | 192100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20240624 | 192000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20240624 | 191900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20240624 | 191800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20240624 | 191700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20240624 | 191600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20240624 | 191500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20240624 | 191400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20240624 | 191300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20240624 | 191200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20240624 | 191100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20240624 | 191000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20240624 | 190900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20240624 | 190800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20240624 | 190700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 36546 |
| 93 | 20240624 | 190600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20240624 | 190500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20240624 | 190400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20240624 | 190300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20240624 | 190200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20240624 | 190100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20240624 | 190000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20240624 | 185900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20240624 | 185800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20240624 | 185700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20240624 | 185600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20240624 | 185500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20240624 | 185400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20240624 | 185300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20240624 | 185200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20240624 | 185100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20240624 | 185000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20240624 | 184900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20240624 | 184800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20240624 | 184700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20240624 | 184600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20240624 | 184500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20240624 | 184400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20240624 | 184300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20240624 | 184200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20240624 | 184100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20240624 | 184000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20240624 | 183900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20240624 | 183800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20240624 | 183700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 36546 |
| 123 | 20240624 | 183600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20240624 | 183500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20240624 | 183400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20240624 | 183300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20240624 | 183200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20240624 | 183100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20240624 | 183000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20240624 | 182900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20240624 | 182800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20240624 | 182700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20240624 | 182600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20240624 | 182500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20240624 | 182400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20240624 | 182300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20240624 | 182200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20240624 | 182100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20240624 | 182000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20240624 | 181900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20240624 | 181800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20240624 | 181700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20240624 | 181600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20240624 | 181500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20240624 | 181400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20240624 | 181300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20240624 | 181200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20240624 | 181100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20240624 | 181000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20240624 | 180900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20240624 | 180800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20240624 | 180700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 36546 |
| 153 | 20240624 | 180600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20240624 | 180500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20240624 | 180400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20240624 | 180300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20240624 | 180200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20240624 | 180100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20240624 | 180000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20240624 | 175900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20240624 | 175800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20240624 | 175700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20240624 | 175600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20240624 | 175500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20240624 | 175400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20240624 | 175300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20240624 | 175200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20240624 | 175100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20240624 | 175000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20240624 | 174900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20240624 | 174800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20240624 | 174700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20240624 | 174600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20240624 | 174500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20240624 | 174400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20240624 | 174300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20240624 | 174200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20240624 | 174100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20240624 | 174000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20240624 | 173900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20240624 | 173800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20240624 | 173700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 36546 |
| 183 | 20240624 | 173600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20240624 | 173500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20240624 | 173400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20240624 | 173300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240624 | 173200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240624 | 173100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240624 | 173000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240624 | 172900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240624 | 172800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20240624 | 172700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240624 | 172600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240624 | 172500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240624 | 172400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240624 | 172300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240624 | 172200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240624 | 172100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240624 | 172000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20240624 | 171900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20240624 | 171800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20240624 | 171700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20240624 | 171600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20240624 | 171500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20240624 | 171400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20240624 | 171300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20240624 | 171200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20240624 | 171100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20240624 | 171000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20240624 | 170900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20240624 | 170800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20240624 | 170700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 36546 |
| 213 | 20240624 | 170600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20240624 | 170500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20240624 | 170400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20240624 | 170300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20240624 | 170200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20240624 | 170100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20240624 | 170000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20240624 | 165900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20240624 | 165800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20240624 | 165700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20240624 | 165600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20240624 | 165500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20240624 | 165400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20240624 | 165300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20240624 | 165200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20240624 | 165100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20240624 | 165000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20240624 | 164900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20240624 | 164800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20240624 | 164700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20240624 | 164600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20240624 | 164500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20240624 | 164400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20240624 | 164300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20240624 | 164200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20240624 | 164100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20240624 | 164000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20240624 | 163900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 241 | 20240624 | 163800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20240624 | 163700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 36546 |
| 243 | 20240624 | 163600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 244 | 20240624 | 163500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20240624 | 163400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20240624 | 163300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20240624 | 163200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20240624 | 163100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 249 | 20240624 | 163000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 250 | 20240624 | 162900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 251 | 20240624 | 162800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 252 | 20240624 | 162700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 253 | 20240624 | 162600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 254 | 20240624 | 162500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 255 | 20240624 | 162400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 256 | 20240624 | 162300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 257 | 20240624 | 162200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 258 | 20240624 | 162100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 259 | 20240624 | 162000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 260 | 20240624 | 161900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 261 | 20240624 | 161800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 262 | 20240624 | 161700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 263 | 20240624 | 161600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 264 | 20240624 | 161500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 265 | 20240624 | 161400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 266 | 20240624 | 161300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 267 | 20240624 | 161200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 268 | 20240624 | 161100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 269 | 20240624 | 161000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 270 | 20240624 | 160900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 271 | 20240624 | 160800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 272 | 20240624 | 160700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 36546 |
| 273 | 20240624 | 160600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 274 | 20240624 | 160500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 275 | 20240624 | 160400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 276 | 20240624 | 160300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 277 | 20240624 | 160200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 278 | 20240624 | 160100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 279 | 20240624 | 160000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 280 | 20240624 | 155900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 281 | 20240624 | 155800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 282 | 20240624 | 155700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 283 | 20240624 | 155600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 284 | 20240624 | 155500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 285 | 20240624 | 155400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 286 | 20240624 | 155300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 287 | 20240624 | 155200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 288 | 20240624 | 155100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 289 | 20240624 | 155000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 290 | 20240624 | 154900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 291 | 20240624 | 154800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 292 | 20240624 | 154700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 293 | 20240624 | 154600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 294 | 20240624 | 154500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 295 | 20240624 | 154400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 296 | 20240624 | 154300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 297 | 20240624 | 154200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 298 | 20240624 | 154100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 299 | 20240624 | 154000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 300 | 20240624 | 153900 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 301 | 20240624 | 153800 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 302 | 20240624 | 153700 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 36546 |
| 303 | 20240624 | 153600 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 304 | 20240624 | 153500 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 305 | 20240624 | 153400 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 306 | 20240624 | 153300 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 307 | 20240624 | 153200 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 308 | 20240624 | 153100 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 309 | 20240624 | 153000 | 16055629835 | 2365 | 2365 | 2365 | 2365 | 36546 |
| 310 | 20240624 | 152900 | 15969198545 | 2365 | 2365 | 2365 | 2365 | 0 |
| 311 | 20240624 | 152800 | 15969198545 | 2365 | 2365 | 2365 | 2365 | 0 |
| 312 | 20240624 | 152700 | 15969198545 | 2365 | 2365 | 2365 | 2365 | 0 |
| 313 | 20240624 | 152600 | 15969198545 | 2365 | 2365 | 2365 | 2365 | 0 |
| 314 | 20240624 | 152500 | 15969198545 | 2365 | 2365 | 2365 | 2365 | 0 |
| 315 | 20240624 | 152400 | 15969198545 | 2365 | 2365 | 2365 | 2365 | 0 |
| 316 | 20240624 | 152300 | 15969198545 | 2365 | 2365 | 2365 | 2365 | 0 |
| 317 | 20240624 | 152200 | 15969198545 | 2365 | 2365 | 2365 | 2365 | 0 |
| 318 | 20240624 | 152100 | 15969198545 | 2365 | 2365 | 2365 | 2365 | 0 |
| 319 | 20240624 | 152000 | 15969198545 | 2365 | 2365 | 2365 | 2365 | 0 |
| 320 | 20240624 | 151900 | 15969198545 | 2365 | 2360 | 2365 | 2355 | 7555 |
| 321 | 20240624 | 151800 | 15951363675 | 2360 | 2360 | 2365 | 2360 | 8673 |
| 322 | 20240624 | 151700 | 15930894365 | 2365 | 2360 | 2365 | 2360 | 2237 |
| 323 | 20240624 | 151600 | 15925612670 | 2365 | 2365 | 2365 | 2360 | 6703 |
| 324 | 20240624 | 151500 | 15909791555 | 2360 | 2365 | 2365 | 2360 | 6088 |
| 325 | 20240624 | 151400 | 15895399870 | 2365 | 2370 | 2370 | 2365 | 6808 |
| 326 | 20240624 | 151300 | 15879281390 | 2370 | 2370 | 2375 | 2370 | 3167 |
| 327 | 20240624 | 151200 | 15871772285 | 2375 | 2375 | 2375 | 2370 | 9674 |
| 328 | 20240624 | 151100 | 15848831065 | 2375 | 2370 | 2375 | 2370 | 2309 |
| 329 | 20240624 | 151000 | 15843357120 | 2370 | 2370 | 2375 | 2370 | 1572 |
| 330 | 20240624 | 150900 | 15839631470 | 2370 | 2380 | 2380 | 2370 | 4801 |
| 331 | 20240624 | 150800 | 15828216185 | 2375 | 2375 | 2380 | 2375 | 2929 |
| 332 | 20240624 | 150700 | 15821254460 | 2375 | 2375 | 2375 | 2370 | 6538 |
| 333 | 20240624 | 150600 | 15805730535 | 2375 | 2375 | 2380 | 2375 | 3040 |
| 334 | 20240624 | 150500 | 15798506885 | 2375 | 2375 | 2380 | 2370 | 3142 |
| 335 | 20240624 | 150400 | 15791046010 | 2375 | 2380 | 2380 | 2375 | 5111 |
| 336 | 20240624 | 150300 | 15778904945 | 2380 | 2375 | 2380 | 2375 | 1952 |
| 337 | 20240624 | 150200 | 15774263805 | 2375 | 2380 | 2380 | 2375 | 2605 |
| 338 | 20240624 | 150100 | 15768066070 | 2380 | 2380 | 2380 | 2380 | 360 |
| 339 | 20240624 | 150000 | 15767209270 | 2380 | 2375 | 2380 | 2370 | 2613 |
| 340 | 20240624 | 145900 | 15761004675 | 2375 | 2375 | 2380 | 2375 | 1918 |
| 341 | 20240624 | 145800 | 15756449420 | 2375 | 2380 | 2380 | 2375 | 6849 |
| 342 | 20240624 | 145700 | 15740150030 | 2390 | 2380 | 2390 | 2380 | 2700 |
| 343 | 20240624 | 145600 | 15733698195 | 2385 | 2390 | 2390 | 2380 | 869 |
| 344 | 20240624 | 145500 | 15731624485 | 2385 | 2385 | 2390 | 2385 | 1265 |
| 345 | 20240624 | 145400 | 15728606145 | 2385 | 2385 | 2385 | 2380 | 3392 |
| 346 | 20240624 | 145300 | 15720517055 | 2380 | 2375 | 2380 | 2375 | 2447 |
| 347 | 20240624 | 145200 | 15714693995 | 2375 | 2370 | 2380 | 2370 | 984 |
| 348 | 20240624 | 145100 | 15712360140 | 2365 | 2375 | 2380 | 2365 | 1691 |
| 349 | 20240624 | 145000 | 15708344430 | 2365 | 2375 | 2375 | 2365 | 2711 |
| 350 | 20240624 | 144900 | 15701914010 | 2375 | 2370 | 2375 | 2365 | 2406 |
| 351 | 20240624 | 144800 | 15696218775 | 2365 | 2365 | 2370 | 2360 | 3412 |
| 352 | 20240624 | 144700 | 15688141625 | 2365 | 2355 | 2370 | 2355 | 2804 |
| 353 | 20240624 | 144600 | 15681528955 | 2355 | 2360 | 2360 | 2355 | 4722 |
| 354 | 20240624 | 144500 | 15670400435 | 2360 | 2370 | 2370 | 2355 | 10196 |
| 355 | 20240624 | 144400 | 15646363060 | 2370 | 2370 | 2375 | 2360 | 19254 |
| 356 | 20240624 | 144300 | 15600872470 | 2370 | 2365 | 2375 | 2365 | 403 |
| 357 | 20240624 | 144200 | 15599917205 | 2370 | 2375 | 2375 | 2370 | 1966 |
| 358 | 20240624 | 144100 | 15595257235 | 2375 | 2370 | 2375 | 2370 | 120 |
| 359 | 20240624 | 144000 | 15594972750 | 2375 | 2375 | 2380 | 2375 | 1792 |
| 360 | 20240624 | 143900 | 15590716595 | 2380 | 2370 | 2380 | 2370 | 4894 |
| 361 | 20240624 | 143800 | 15579117030 | 2365 | 2365 | 2370 | 2365 | 816 |
| 362 | 20240624 | 143700 | 15577186625 | 2365 | 2370 | 2370 | 2365 | 2748 |
| 363 | 20240624 | 143600 | 15570678760 | 2370 | 2365 | 2370 | 2365 | 2434 |
| 364 | 20240624 | 143500 | 15564917350 | 2370 | 2375 | 2375 | 2370 | 1655 |
| 365 | 20240624 | 143400 | 15560994940 | 2375 | 2370 | 2375 | 2365 | 3463 |
| 366 | 20240624 | 143300 | 15552792120 | 2370 | 2370 | 2370 | 2365 | 1620 |
| 367 | 20240624 | 143200 | 15548956755 | 2365 | 2370 | 2370 | 2365 | 978 |
| 368 | 20240624 | 143100 | 15546642990 | 2370 | 2370 | 2370 | 2365 | 1420 |
| 369 | 20240624 | 143000 | 15543277630 | 2370 | 2380 | 2380 | 2370 | 1604 |
| 370 | 20240624 | 142900 | 15539470605 | 2380 | 2385 | 2385 | 2375 | 6118 |
| 371 | 20240624 | 142800 | 15524913600 | 2385 | 2380 | 2385 | 2380 | 3880 |
| 372 | 20240624 | 142700 | 15515672225 | 2385 | 2390 | 2395 | 2380 | 10994 |
| 373 | 20240624 | 142600 | 15489443790 | 2385 | 2385 | 2390 | 2380 | 3737 |
| 374 | 20240624 | 142500 | 15480522120 | 2380 | 2390 | 2395 | 2365 | 19037 |
| 375 | 20240624 | 142400 | 15435120935 | 2385 | 2380 | 2390 | 2370 | 3627 |
| 376 | 20240624 | 142300 | 15426466775 | 2380 | 2380 | 2380 | 2370 | 2504 |
| 377 | 20240624 | 142200 | 15420515535 | 2380 | 2365 | 2380 | 2365 | 7190 |
| 378 | 20240624 | 142100 | 15403486045 | 2365 | 2365 | 2365 | 2360 | 1441 |
| 379 | 20240624 | 142000 | 15400083625 | 2365 | 2365 | 2365 | 2360 | 2821 |
| 380 | 20240624 | 141900 | 15393421310 | 2365 | 2365 | 2370 | 2360 | 577 |
| 381 | 20240624 | 141800 | 15392058325 | 2365 | 2370 | 2370 | 2365 | 827 |
| 382 | 20240624 | 141700 | 15390102360 | 2370 | 2365 | 2370 | 2360 | 1650 |
| 383 | 20240624 | 141600 | 15386207250 | 2360 | 2365 | 2375 | 2360 | 3084 |
| 384 | 20240624 | 141500 | 15378908815 | 2375 | 2375 | 2375 | 2360 | 504 |
| 385 | 20240624 | 141400 | 15377716050 | 2375 | 2365 | 2375 | 2360 | 12522 |
| 386 | 20240624 | 141300 | 15348143205 | 2365 | 2380 | 2380 | 2365 | 9711 |
| 387 | 20240624 | 141200 | 15325165850 | 2380 | 2380 | 2380 | 2370 | 5 |
| 388 | 20240624 | 141100 | 15325153970 | 2380 | 2375 | 2380 | 2370 | 2489 |
| 389 | 20240624 | 141000 | 15319239925 | 2375 | 2380 | 2380 | 2375 | 3450 |
| 390 | 20240624 | 140900 | 15311044535 | 2380 | 2380 | 2380 | 2375 | 58 |
| 391 | 20240624 | 140800 | 15310906645 | 2375 | 2380 | 2380 | 2375 | 1813 |
| 392 | 20240624 | 140700 | 15306600600 | 2380 | 2365 | 2380 | 2365 | 2104 |
| 393 | 20240624 | 140600 | 15301612080 | 2370 | 2380 | 2380 | 2360 | 8546 |
| 394 | 20240624 | 140500 | 15281393520 | 2380 | 2370 | 2380 | 2370 | 1812 |
| 395 | 20240624 | 140400 | 15277098980 | 2370 | 2395 | 2395 | 2370 | 5334 |
| 396 | 20240624 | 140300 | 15264448135 | 2395 | 2400 | 2400 | 2380 | 3323 |
| 397 | 20240624 | 140200 | 15256507995 | 2390 | 2395 | 2410 | 2385 | 14726 |
| 398 | 20240624 | 140100 | 15221237065 | 2390 | 2360 | 2405 | 2360 | 31307 |
| 399 | 20240624 | 140000 | 15146681835 | 2360 | 2365 | 2365 | 2360 | 2614 |
| 400 | 20240624 | 135900 | 15140503090 | 2360 | 2365 | 2365 | 2360 | 8868 |
| 401 | 20240624 | 135800 | 15119572015 | 2360 | 2365 | 2370 | 2360 | 3892 |
| 402 | 20240624 | 135700 | 15110374440 | 2365 | 2370 | 2370 | 2365 | 939 |
| 403 | 20240624 | 135600 | 15108153050 | 2365 | 2370 | 2370 | 2365 | 11449 |
| 404 | 20240624 | 135500 | 15081053705 | 2370 | 2370 | 2375 | 2370 | 1495 |
| 405 | 20240624 | 135400 | 15077510245 | 2375 | 2375 | 2375 | 2375 | 453 |
| 406 | 20240624 | 135300 | 15076434370 | 2380 | 2380 | 2380 | 2380 | 210 |
| 407 | 20240624 | 135200 | 15075934570 | 2380 | 2380 | 2380 | 2380 | 3176 |
| 408 | 20240624 | 135100 | 15068375690 | 2380 | 2370 | 2380 | 2370 | 4163 |
| 409 | 20240624 | 135000 | 15058489760 | 2370 | 2380 | 2380 | 2370 | 4688 |
| 410 | 20240624 | 134900 | 15047354070 | 2380 | 2375 | 2380 | 2375 | 402 |
| 411 | 20240624 | 134800 | 15046397320 | 2380 | 2380 | 2380 | 2375 | 3316 |
| 412 | 20240624 | 134700 | 15038521355 | 2380 | 2375 | 2380 | 2375 | 252 |
| 413 | 20240624 | 134600 | 15037922740 | 2375 | 2375 | 2375 | 2375 | 644 |
| 414 | 20240624 | 134500 | 15036393240 | 2370 | 2370 | 2370 | 2370 | 41 |
| 415 | 20240624 | 134400 | 15036296070 | 2370 | 2370 | 2370 | 2370 | 453 |
| 416 | 20240624 | 134300 | 15035222460 | 2370 | 2380 | 2380 | 2370 | 12274 |
| 417 | 20240624 | 134200 | 15006123120 | 2380 | 2380 | 2380 | 2375 | 180 |
| 418 | 20240624 | 134100 | 15005694770 | 2380 | 2375 | 2380 | 2375 | 83 |
| 419 | 20240624 | 134000 | 15005497260 | 2380 | 2385 | 2385 | 2380 | 1635 |
| 420 | 20240624 | 133900 | 15001603745 | 2385 | 2380 | 2390 | 2380 | 132 |
| 421 | 20240624 | 133800 | 15001288735 | 2375 | 2375 | 2385 | 2375 | 8039 |
| 422 | 20240624 | 133700 | 14982142035 | 2375 | 2375 | 2375 | 2375 | 2307 |
| 423 | 20240624 | 133600 | 14976662910 | 2380 | 2380 | 2380 | 2375 | 4375 |
| 424 | 20240624 | 133500 | 14966264805 | 2380 | 2380 | 2380 | 2380 | 609 |
| 425 | 20240624 | 133400 | 14964815385 | 2380 | 2385 | 2385 | 2380 | 383 |
| 426 | 20240624 | 133300 | 14963903795 | 2385 | 2385 | 2385 | 2380 | 61 |
| 427 | 20240624 | 133200 | 14963758485 | 2380 | 2380 | 2385 | 2380 | 628 |
| 428 | 20240624 | 133100 | 14962263835 | 2380 | 2385 | 2385 | 2380 | 1619 |
| 429 | 20240624 | 133000 | 14958410115 | 2385 | 2380 | 2385 | 2375 | 1416 |
| 430 | 20240624 | 132900 | 14955040035 | 2385 | 2375 | 2385 | 2375 | 1104 |
| 431 | 20240624 | 132800 | 14952417485 | 2375 | 2380 | 2380 | 2375 | 3643 |
| 432 | 20240624 | 132700 | 14943749255 | 2380 | 2385 | 2390 | 2380 | 1798 |
| 433 | 20240624 | 132600 | 14939458605 | 2385 | 2390 | 2390 | 2385 | 1199 |
| 434 | 20240624 | 132500 | 14936593200 | 2390 | 2390 | 2390 | 2385 | 1025 |
| 435 | 20240624 | 132400 | 14934143835 | 2390 | 2380 | 2390 | 2380 | 1012 |
| 436 | 20240624 | 132300 | 14931730255 | 2385 | 2380 | 2385 | 2380 | 194 |
| 437 | 20240624 | 132200 | 14931268435 | 2380 | 2375 | 2380 | 2370 | 643 |
| 438 | 20240624 | 132100 | 14929740560 | 2375 | 2375 | 2380 | 2370 | 2240 |
| 439 | 20240624 | 132000 | 14924427495 | 2375 | 2380 | 2380 | 2370 | 18709 |
| 440 | 20240624 | 131900 | 14879954690 | 2385 | 2385 | 2385 | 2385 | 727 |
| 441 | 20240624 | 131800 | 14878220795 | 2390 | 2390 | 2395 | 2390 | 1721 |
| 442 | 20240624 | 131700 | 14874107195 | 2390 | 2395 | 2395 | 2390 | 2371 |
| 443 | 20240624 | 131600 | 14868440500 | 2395 | 2395 | 2395 | 2395 | 1007 |
| 444 | 20240624 | 131500 | 14866028735 | 2395 | 2395 | 2395 | 2395 | 12 |
| 445 | 20240624 | 131400 | 14865999995 | 2395 | 2395 | 2395 | 2390 | 1412 |
| 446 | 20240624 | 131300 | 14862623055 | 2395 | 2400 | 2400 | 2395 | 232 |
| 447 | 20240624 | 131200 | 14862067375 | 2400 | 2395 | 2400 | 2395 | 2196 |
| 448 | 20240624 | 131100 | 14856802645 | 2395 | 2390 | 2395 | 2385 | 1729 |
| 449 | 20240624 | 131000 | 14852669030 | 2390 | 2385 | 2390 | 2385 | 258 |
| 450 | 20240624 | 130900 | 14852053690 | 2390 | 2400 | 2400 | 2385 | 58 |
| 451 | 20240624 | 130800 | 14851915085 | 2385 | 2395 | 2400 | 2385 | 2869 |
| 452 | 20240624 | 130700 | 14845061105 | 2390 | 2400 | 2400 | 2390 | 1976 |
| 453 | 20240624 | 130600 | 14840337580 | 2400 | 2400 | 2405 | 2395 | 2756 |
| 454 | 20240624 | 130500 | 14833724695 | 2400 | 2405 | 2405 | 2400 | 2646 |
| 455 | 20240624 | 130400 | 14827361590 | 2405 | 2390 | 2405 | 2390 | 3315 |
| 456 | 20240624 | 130300 | 14819409980 | 2395 | 2390 | 2400 | 2390 | 2102 |
| 457 | 20240624 | 130200 | 14814385870 | 2400 | 2400 | 2405 | 2400 | 3482 |
| 458 | 20240624 | 130100 | 14806022670 | 2400 | 2390 | 2400 | 2385 | 3205 |
| 459 | 20240624 | 130000 | 14798337905 | 2385 | 2385 | 2385 | 2380 | 1161 |
| 460 | 20240624 | 125900 | 14795568925 | 2380 | 2380 | 2390 | 2370 | 10940 |
| 461 | 20240624 | 125800 | 14769533035 | 2385 | 2380 | 2385 | 2380 | 731 |
| 462 | 20240624 | 125700 | 14767790930 | 2385 | 2375 | 2390 | 2370 | 6397 |
| 463 | 20240624 | 125600 | 14752577165 | 2375 | 2380 | 2380 | 2370 | 462 |
| 464 | 20240624 | 125500 | 14751479760 | 2370 | 2370 | 2380 | 2370 | 7763 |
| 465 | 20240624 | 125400 | 14733079485 | 2370 | 2370 | 2385 | 2370 | 955 |
| 466 | 20240624 | 125300 | 14730811420 | 2370 | 2380 | 2380 | 2370 | 11060 |
| 467 | 20240624 | 125200 | 14704560265 | 2380 | 2380 | 2380 | 2375 | 921 |
| 468 | 20240624 | 125100 | 14702371110 | 2380 | 2385 | 2385 | 2370 | 1110 |
| 469 | 20240624 | 125000 | 14699733650 | 2385 | 2370 | 2385 | 2370 | 7337 |
| 470 | 20240624 | 124900 | 14682315145 | 2370 | 2370 | 2375 | 2365 | 6606 |
| 471 | 20240624 | 124800 | 14666660580 | 2370 | 2370 | 2375 | 2370 | 6779 |
| 472 | 20240624 | 124700 | 14650589800 | 2370 | 2380 | 2385 | 2370 | 22183 |
| 473 | 20240624 | 124600 | 14597865365 | 2380 | 2395 | 2395 | 2380 | 37538 |
| 474 | 20240624 | 124500 | 14508226420 | 2400 | 2395 | 2400 | 2395 | 5393 |
| 475 | 20240624 | 124400 | 14495309665 | 2400 | 2400 | 2415 | 2400 | 19624 |
| 476 | 20240624 | 124300 | 14448209810 | 2415 | 2410 | 2415 | 2400 | 6555 |
| 477 | 20240624 | 124200 | 14432467725 | 2415 | 2420 | 2420 | 2415 | 53 |
| 478 | 20240624 | 124100 | 14432339725 | 2410 | 2425 | 2425 | 2410 | 106 |
| 479 | 20240624 | 124000 | 14432083020 | 2425 | 2405 | 2425 | 2400 | 5036 |
| 480 | 20240624 | 123900 | 14419985530 | 2405 | 2415 | 2420 | 2405 | 23203 |
| 481 | 20240624 | 123800 | 14364073970 | 2415 | 2420 | 2420 | 2415 | 1156 |
| 482 | 20240624 | 123700 | 14361279365 | 2420 | 2415 | 2420 | 2415 | 496 |
| 483 | 20240624 | 123600 | 14360081430 | 2415 | 2415 | 2420 | 2415 | 4356 |
| 484 | 20240624 | 123500 | 14349561265 | 2415 | 2420 | 2420 | 2415 | 2201 |
| 485 | 20240624 | 123400 | 14344235690 | 2420 | 2420 | 2420 | 2420 | 759 |
| 486 | 20240624 | 123300 | 14342398910 | 2430 | 2430 | 2430 | 2430 | 8907 |
| 487 | 20240624 | 123200 | 14320754900 | 2430 | 2435 | 2440 | 2430 | 2921 |
| 488 | 20240624 | 123100 | 14313652260 | 2435 | 2430 | 2435 | 2430 | 532 |
| 489 | 20240624 | 123000 | 14312359285 | 2430 | 2420 | 2430 | 2420 | 3380 |
| 490 | 20240624 | 122900 | 14304148275 | 2420 | 2430 | 2430 | 2415 | 287 |
| 491 | 20240624 | 122800 | 14303453580 | 2415 | 2440 | 2440 | 2415 | 5446 |
| 492 | 20240624 | 122700 | 14290218435 | 2440 | 2430 | 2440 | 2430 | 6034 |
| 493 | 20240624 | 122600 | 14275535765 | 2430 | 2415 | 2430 | 2410 | 11013 |
| 494 | 20240624 | 122500 | 14248917365 | 2415 | 2410 | 2420 | 2410 | 2822 |
| 495 | 20240624 | 122400 | 14242107030 | 2410 | 2425 | 2425 | 2410 | 1358 |
| 496 | 20240624 | 122300 | 14238827055 | 2415 | 2420 | 2420 | 2415 | 8612 |
| 497 | 20240624 | 122200 | 14218023955 | 2425 | 2430 | 2435 | 2415 | 15477 |
| 498 | 20240624 | 122100 | 14180512540 | 2430 | 2430 | 2440 | 2430 | 3194 |
| 499 | 20240624 | 122000 | 14172751110 | 2430 | 2435 | 2435 | 2430 | 1664 |
| 500 | 20240624 | 121900 | 14168701415 | 2435 | 2445 | 2445 | 2435 | 7715 |
| 501 | 20240624 | 121800 | 14149875080 | 2440 | 2440 | 2440 | 2440 | 569 |
| 502 | 20240624 | 121700 | 14148486720 | 2445 | 2445 | 2445 | 2440 | 1800 |
| 503 | 20240624 | 121600 | 14144085725 | 2445 | 2445 | 2445 | 2445 | 1461 |
| 504 | 20240624 | 121500 | 14140513580 | 2445 | 2445 | 2450 | 2445 | 4517 |
| 505 | 20240624 | 121400 | 14129468555 | 2450 | 2440 | 2450 | 2440 | 4642 |
| 506 | 20240624 | 121300 | 14118121245 | 2445 | 2440 | 2445 | 2440 | 863 |
| 507 | 20240624 | 121200 | 14116014855 | 2445 | 2435 | 2445 | 2435 | 5765 |
| 508 | 20240624 | 121100 | 14101945500 | 2440 | 2440 | 2445 | 2435 | 5276 |
| 509 | 20240624 | 121000 | 14089070595 | 2445 | 2445 | 2445 | 2440 | 1138 |
| 510 | 20240624 | 120900 | 14086292185 | 2440 | 2440 | 2445 | 2440 | 873 |
| 511 | 20240624 | 120800 | 14084161805 | 2440 | 2445 | 2445 | 2440 | 2243 |
| 512 | 20240624 | 120700 | 14078682680 | 2440 | 2435 | 2440 | 2435 | 4855 |
| 513 | 20240624 | 120600 | 14066839990 | 2440 | 2430 | 2440 | 2430 | 5624 |
| 514 | 20240624 | 120500 | 14053141370 | 2435 | 2435 | 2435 | 2430 | 552 |
| 515 | 20240624 | 120400 | 14051799085 | 2430 | 2425 | 2440 | 2425 | 2181 |
| 516 | 20240624 | 120300 | 14046493355 | 2430 | 2440 | 2440 | 2425 | 12148 |
| 517 | 20240624 | 120200 | 14016940895 | 2435 | 2435 | 2440 | 2435 | 640 |
| 518 | 20240624 | 120100 | 14015380460 | 2440 | 2445 | 2445 | 2435 | 4475 |
| 519 | 20240624 | 120000 | 14004476560 | 2440 | 2440 | 2445 | 2435 | 5588 |
| 520 | 20240624 | 115900 | 13990842820 | 2445 | 2445 | 2445 | 2440 | 1606 |
| 521 | 20240624 | 115800 | 13986920775 | 2440 | 2435 | 2445 | 2435 | 3475 |
| 522 | 20240624 | 115700 | 13978427735 | 2440 | 2445 | 2445 | 2435 | 7906 |
| 523 | 20240624 | 115600 | 13959138825 | 2440 | 2435 | 2445 | 2430 | 5505 |
| 524 | 20240624 | 115500 | 13945709860 | 2430 | 2435 | 2435 | 2425 | 6368 |
| 525 | 20240624 | 115400 | 13930233870 | 2430 | 2430 | 2435 | 2430 | 4292 |
| 526 | 20240624 | 115300 | 13919802490 | 2435 | 2445 | 2445 | 2430 | 3169 |
| 527 | 20240624 | 115200 | 13912084100 | 2440 | 2445 | 2445 | 2425 | 7356 |
| 528 | 20240624 | 115100 | 13894179240 | 2440 | 2445 | 2450 | 2440 | 2639 |
| 529 | 20240624 | 115000 | 13887719085 | 2450 | 2450 | 2450 | 2445 | 1580 |
| 530 | 20240624 | 114900 | 13883848210 | 2450 | 2440 | 2450 | 2435 | 7623 |
| 531 | 20240624 | 114800 | 13865239680 | 2440 | 2435 | 2440 | 2430 | 3772 |
| 532 | 20240624 | 114700 | 13856056050 | 2440 | 2435 | 2440 | 2430 | 4641 |
| 533 | 20240624 | 114600 | 13844764190 | 2435 | 2435 | 2440 | 2435 | 1438 |
| 534 | 20240624 | 114500 | 13841262655 | 2445 | 2450 | 2450 | 2435 | 1291 |
| 535 | 20240624 | 114400 | 13838106585 | 2450 | 2425 | 2450 | 2420 | 7589 |
| 536 | 20240624 | 114300 | 13819615765 | 2430 | 2425 | 2430 | 2420 | 4052 |
| 537 | 20240624 | 114200 | 13809780650 | 2430 | 2425 | 2430 | 2420 | 8306 |
| 538 | 20240624 | 114100 | 13789642885 | 2430 | 2430 | 2440 | 2430 | 537 |
| 539 | 20240624 | 114000 | 13788337610 | 2440 | 2430 | 2440 | 2425 | 1184 |
| 540 | 20240624 | 113900 | 13785463065 | 2440 | 2435 | 2440 | 2425 | 12902 |
| 541 | 20240624 | 113800 | 13754084415 | 2440 | 2445 | 2445 | 2435 | 1041 |
| 542 | 20240624 | 113700 | 13751548605 | 2445 | 2435 | 2445 | 2435 | 5970 |
| 543 | 20240624 | 113600 | 13736982590 | 2440 | 2445 | 2450 | 2430 | 4388 |
| 544 | 20240624 | 113500 | 13726265380 | 2445 | 2435 | 2450 | 2425 | 21062 |
| 545 | 20240624 | 113400 | 13675051170 | 2435 | 2460 | 2460 | 2435 | 12308 |
| 546 | 20240624 | 113300 | 13644946375 | 2460 | 2470 | 2470 | 2450 | 11710 |
| 547 | 20240624 | 113200 | 13616171265 | 2470 | 2485 | 2495 | 2470 | 41613 |
| 548 | 20240624 | 113100 | 13513050575 | 2490 | 2455 | 2490 | 2455 | 55324 |
| 549 | 20240624 | 113000 | 13375967415 | 2460 | 2460 | 2460 | 2455 | 16130 |
| 550 | 20240624 | 112900 | 13336300690 | 2455 | 2460 | 2460 | 2450 | 17156 |
| 551 | 20240624 | 112800 | 13294157020 | 2455 | 2445 | 2460 | 2445 | 9103 |
| 552 | 20240624 | 112700 | 13271811175 | 2455 | 2440 | 2455 | 2440 | 10588 |
| 553 | 20240624 | 112600 | 13245901125 | 2445 | 2435 | 2450 | 2435 | 6379 |
| 554 | 20240624 | 112500 | 13230300915 | 2435 | 2440 | 2445 | 2430 | 4550 |
| 555 | 20240624 | 112400 | 13219201765 | 2430 | 2445 | 2450 | 2430 | 18840 |
| 556 | 20240624 | 112300 | 13173227980 | 2450 | 2450 | 2450 | 2445 | 5170 |
| 557 | 20240624 | 112200 | 13160573885 | 2445 | 2450 | 2450 | 2440 | 6375 |
| 558 | 20240624 | 112100 | 13144974305 | 2440 | 2440 | 2455 | 2435 | 42191 |
| 559 | 20240624 | 112000 | 13041720395 | 2430 | 2425 | 2440 | 2410 | 2316 |
| 560 | 20240624 | 111900 | 13036099245 | 2410 | 2410 | 2425 | 2405 | 9301 |
| 561 | 20240624 | 111800 | 13013683605 | 2405 | 2425 | 2425 | 2405 | 8149 |
| 562 | 20240624 | 111700 | 12994043230 | 2425 | 2440 | 2440 | 2425 | 2485 |
| 563 | 20240624 | 111600 | 12987983110 | 2440 | 2410 | 2440 | 2410 | 3917 |
| 564 | 20240624 | 111500 | 12978515250 | 2410 | 2430 | 2430 | 2410 | 7451 |
| 565 | 20240624 | 111400 | 12960551690 | 2420 | 2450 | 2455 | 2415 | 26269 |
| 566 | 20240624 | 111300 | 12896661420 | 2455 | 2425 | 2455 | 2425 | 32105 |
| 567 | 20240624 | 111200 | 12818186815 | 2430 | 2420 | 2435 | 2415 | 13209 |
| 568 | 20240624 | 111100 | 12786167365 | 2415 | 2400 | 2420 | 2395 | 7556 |
| 569 | 20240624 | 111000 | 12768010790 | 2405 | 2400 | 2405 | 2400 | 864 |
| 570 | 20240624 | 110900 | 12765936615 | 2405 | 2410 | 2410 | 2400 | 674 |
| 571 | 20240624 | 110800 | 12764318980 | 2400 | 2395 | 2400 | 2395 | 2302 |
| 572 | 20240624 | 110700 | 12758795345 | 2395 | 2395 | 2400 | 2390 | 9841 |
| 573 | 20240624 | 110600 | 12735227675 | 2395 | 2395 | 2400 | 2395 | 2298 |
| 574 | 20240624 | 110500 | 12729719275 | 2395 | 2405 | 2405 | 2395 | 24894 |
| 575 | 20240624 | 110400 | 12669973375 | 2405 | 2410 | 2410 | 2400 | 10353 |
| 576 | 20240624 | 110300 | 12645101545 | 2410 | 2400 | 2410 | 2400 | 915 |
| 577 | 20240624 | 110200 | 12642897180 | 2400 | 2410 | 2410 | 2400 | 8822 |
| 578 | 20240624 | 110100 | 12621685195 | 2405 | 2405 | 2410 | 2405 | 3542 |
| 579 | 20240624 | 110000 | 12613165605 | 2405 | 2410 | 2410 | 2405 | 7324 |
| 580 | 20240624 | 105900 | 12595545210 | 2410 | 2415 | 2415 | 2410 | 4644 |
| 581 | 20240624 | 105800 | 12584348010 | 2415 | 2425 | 2430 | 2415 | 14627 |
| 582 | 20240624 | 105700 | 12548964155 | 2425 | 2430 | 2430 | 2425 | 5131 |
| 583 | 20240624 | 105600 | 12536520260 | 2430 | 2435 | 2435 | 2430 | 8241 |
| 584 | 20240624 | 105500 | 12516459910 | 2435 | 2435 | 2440 | 2435 | 2442 |
| 585 | 20240624 | 105400 | 12510509855 | 2440 | 2440 | 2440 | 2435 | 521 |
| 586 | 20240624 | 105300 | 12509240200 | 2440 | 2435 | 2440 | 2430 | 2029 |
| 587 | 20240624 | 105200 | 12504300175 | 2435 | 2430 | 2440 | 2430 | 3992 |
| 588 | 20240624 | 105100 | 12494596275 | 2430 | 2440 | 2440 | 2425 | 1714 |
| 589 | 20240624 | 105000 | 12490430540 | 2425 | 2440 | 2455 | 2425 | 36405 |
| 590 | 20240624 | 104900 | 12401572920 | 2445 | 2435 | 2445 | 2435 | 8782 |
| 591 | 20240624 | 104800 | 12380146260 | 2440 | 2430 | 2440 | 2420 | 12781 |
| 592 | 20240624 | 104700 | 12349040600 | 2420 | 2425 | 2435 | 2410 | 6494 |
| 593 | 20240624 | 104600 | 12333314060 | 2420 | 2410 | 2420 | 2410 | 1475 |
| 594 | 20240624 | 104500 | 12329755415 | 2420 | 2405 | 2420 | 2405 | 2466 |
| 595 | 20240624 | 104400 | 12323812885 | 2410 | 2405 | 2410 | 2405 | 6949 |
| 596 | 20240624 | 104300 | 12307089130 | 2410 | 2420 | 2420 | 2405 | 5711 |
| 597 | 20240624 | 104200 | 12293328540 | 2410 | 2415 | 2430 | 2405 | 8222 |
| 598 | 20240624 | 104100 | 12273502255 | 2420 | 2425 | 2430 | 2415 | 1565 |
| 599 | 20240624 | 104000 | 12269713220 | 2420 | 2425 | 2430 | 2420 | 5381 |
| 600 | 20240624 | 103900 | 12256658710 | 2430 | 2445 | 2450 | 2425 | 20957 |
| 601 | 20240624 | 103800 | 12205499845 | 2440 | 2415 | 2450 | 2415 | 52803 |
| 602 | 20240624 | 103700 | 12076712910 | 2430 | 2430 | 2445 | 2415 | 46676 |
| 603 | 20240624 | 103600 | 11963239735 | 2425 | 2425 | 2435 | 2415 | 10318 |
| 604 | 20240624 | 103500 | 11938237285 | 2415 | 2415 | 2430 | 2415 | 10912 |
| 605 | 20240624 | 103400 | 11911811815 | 2420 | 2415 | 2420 | 2400 | 6584 |
| 606 | 20240624 | 103300 | 11895938860 | 2415 | 2400 | 2415 | 2400 | 3140 |
| 607 | 20240624 | 103200 | 11888381930 | 2400 | 2400 | 2410 | 2400 | 2638 |
| 608 | 20240624 | 103100 | 11882047150 | 2405 | 2405 | 2415 | 2390 | 14321 |
| 609 | 20240624 | 103000 | 11847705405 | 2405 | 2415 | 2420 | 2400 | 14608 |
| 610 | 20240624 | 102900 | 11812459350 | 2415 | 2420 | 2425 | 2415 | 8405 |
| 611 | 20240624 | 102800 | 11792112875 | 2420 | 2435 | 2440 | 2420 | 17567 |
| 612 | 20240624 | 102700 | 11749462805 | 2440 | 2420 | 2445 | 2415 | 25907 |
| 613 | 20240624 | 102600 | 11686340985 | 2425 | 2425 | 2425 | 2415 | 5375 |
| 614 | 20240624 | 102500 | 11673327615 | 2425 | 2415 | 2425 | 2410 | 9272 |
| 615 | 20240624 | 102400 | 11650880150 | 2415 | 2410 | 2415 | 2405 | 8208 |
| 616 | 20240624 | 102300 | 11631075360 | 2410 | 2390 | 2410 | 2390 | 10162 |
| 617 | 20240624 | 102200 | 11606720575 | 2390 | 2390 | 2395 | 2390 | 3661 |
| 618 | 20240624 | 102100 | 11597969180 | 2395 | 2390 | 2395 | 2390 | 5740 |
| 619 | 20240624 | 102000 | 11584247210 | 2390 | 2400 | 2400 | 2390 | 7402 |
| 620 | 20240624 | 101900 | 11566516645 | 2395 | 2400 | 2405 | 2395 | 4077 |
| 621 | 20240624 | 101800 | 11556746015 | 2395 | 2405 | 2405 | 2395 | 8931 |
| 622 | 20240624 | 101700 | 11535315135 | 2405 | 2400 | 2405 | 2400 | 5611 |
| 623 | 20240624 | 101600 | 11521828570 | 2400 | 2420 | 2420 | 2400 | 7999 |
| 624 | 20240624 | 101500 | 11502537470 | 2420 | 2410 | 2425 | 2400 | 12429 |
| 625 | 20240624 | 101400 | 11472483815 | 2410 | 2385 | 2410 | 2380 | 30138 |
| 626 | 20240624 | 101300 | 11400281795 | 2390 | 2390 | 2400 | 2380 | 48124 |
| 627 | 20240624 | 101200 | 11285367880 | 2395 | 2410 | 2415 | 2390 | 45478 |
| 628 | 20240624 | 101100 | 11176233590 | 2410 | 2405 | 2415 | 2400 | 5278 |
| 629 | 20240624 | 101000 | 11163513985 | 2405 | 2405 | 2410 | 2400 | 30038 |
| 630 | 20240624 | 100900 | 11091290400 | 2410 | 2425 | 2425 | 2405 | 44152 |
| 631 | 20240624 | 100800 | 10984749685 | 2425 | 2440 | 2440 | 2425 | 17723 |
| 632 | 20240624 | 100700 | 10941657630 | 2440 | 2445 | 2450 | 2435 | 12573 |
| 633 | 20240624 | 100600 | 10910985545 | 2445 | 2430 | 2450 | 2430 | 8774 |
| 634 | 20240624 | 100500 | 10889598955 | 2435 | 2440 | 2440 | 2430 | 7309 |
| 635 | 20240624 | 100400 | 10871803695 | 2435 | 2435 | 2440 | 2430 | 5450 |
| 636 | 20240624 | 100300 | 10858542710 | 2430 | 2430 | 2440 | 2425 | 12749 |
| 637 | 20240624 | 100200 | 10827526460 | 2435 | 2425 | 2435 | 2415 | 37472 |
| 638 | 20240624 | 100100 | 10736692680 | 2425 | 2450 | 2450 | 2415 | 70327 |
| 639 | 20240624 | 100000 | 10565872000 | 2450 | 2470 | 2470 | 2445 | 26714 |
| 640 | 20240624 | 095900 | 10500277105 | 2465 | 2475 | 2475 | 2460 | 10382 |
| 641 | 20240624 | 095800 | 10474683530 | 2475 | 2460 | 2475 | 2460 | 12686 |
| 642 | 20240624 | 095700 | 10443355275 | 2470 | 2465 | 2480 | 2455 | 46695 |
| 643 | 20240624 | 095600 | 10328073135 | 2450 | 2455 | 2470 | 2445 | 15566 |
| 644 | 20240624 | 095500 | 10289891675 | 2450 | 2470 | 2470 | 2445 | 30342 |
| 645 | 20240624 | 095400 | 10215308345 | 2465 | 2440 | 2475 | 2440 | 38761 |
| 646 | 20240624 | 095300 | 10120089965 | 2440 | 2450 | 2470 | 2440 | 50369 |
| 647 | 20240624 | 095200 | 9996556825 | 2455 | 2480 | 2485 | 2450 | 94623 |
| 648 | 20240624 | 095100 | 9763338950 | 2480 | 2490 | 2490 | 2480 | 36117 |
| 649 | 20240624 | 095000 | 9673635565 | 2490 | 2530 | 2535 | 2490 | 42706 |
| 650 | 20240624 | 094900 | 9566354210 | 2530 | 2490 | 2535 | 2485 | 59237 |
| 651 | 20240624 | 094800 | 9417085430 | 2485 | 2485 | 2495 | 2480 | 45214 |
| 652 | 20240624 | 094700 | 9304618965 | 2485 | 2495 | 2500 | 2485 | 28054 |
| 653 | 20240624 | 094600 | 9234676945 | 2495 | 2500 | 2530 | 2490 | 62574 |
| 654 | 20240624 | 094500 | 9077946300 | 2500 | 2540 | 2545 | 2490 | 106112 |
| 655 | 20240624 | 094400 | 8811629310 | 2540 | 2525 | 2545 | 2515 | 60355 |
| 656 | 20240624 | 094300 | 8658966710 | 2525 | 2550 | 2550 | 2510 | 103465 |
| 657 | 20240624 | 094200 | 8397969210 | 2540 | 2580 | 2585 | 2530 | 303296 |
| 658 | 20240624 | 094100 | 7622064680 | 2580 | 2475 | 2590 | 2470 | 463255 |
| 659 | 20240624 | 094000 | 6440113940 | 2475 | 2475 | 2480 | 2465 | 54294 |
| 660 | 20240624 | 093900 | 6305923440 | 2475 | 2500 | 2500 | 2470 | 90355 |
| 661 | 20240624 | 093800 | 6081665210 | 2505 | 2500 | 2510 | 2480 | 186525 |
| 662 | 20240624 | 093700 | 5617010550 | 2505 | 2515 | 2525 | 2500 | 194082 |
| 663 | 20240624 | 093600 | 5129473055 | 2525 | 2525 | 2525 | 2525 | 0 |
| 664 | 20240624 | 093500 | 5129473055 | 2525 | 2520 | 2525 | 2520 | 6820 |
| 665 | 20240624 | 093400 | 5112253870 | 2525 | 2515 | 2525 | 2500 | 399261 |
| 666 | 20240624 | 093300 | 4107492515 | 2515 | 2450 | 2515 | 2440 | 429741 |
| 667 | 20240624 | 093200 | 3041201080 | 2445 | 2430 | 2450 | 2425 | 84704 |
| 668 | 20240624 | 093100 | 2834787575 | 2430 | 2425 | 2430 | 2415 | 52149 |
| 669 | 20240624 | 093000 | 2708398750 | 2430 | 2400 | 2430 | 2395 | 76226 |
| 670 | 20240624 | 092900 | 2524217210 | 2400 | 2385 | 2410 | 2375 | 30935 |
| 671 | 20240624 | 092800 | 2450188170 | 2390 | 2380 | 2390 | 2375 | 9186 |
| 672 | 20240624 | 092700 | 2428327785 | 2380 | 2375 | 2380 | 2365 | 12964 |
| 673 | 20240624 | 092600 | 2397540640 | 2375 | 2360 | 2380 | 2355 | 14105 |
| 674 | 20240624 | 092500 | 2364188900 | 2365 | 2370 | 2370 | 2350 | 15913 |
| 675 | 20240624 | 092400 | 2326690775 | 2370 | 2360 | 2370 | 2345 | 27373 |
| 676 | 20240624 | 092300 | 2262215790 | 2360 | 2370 | 2375 | 2360 | 22968 |
| 677 | 20240624 | 092200 | 2207911560 | 2370 | 2415 | 2415 | 2370 | 63540 |
| 678 | 20240624 | 092100 | 2056079885 | 2415 | 2395 | 2425 | 2390 | 148617 |
| 679 | 20240624 | 092000 | 1697702820 | 2395 | 2405 | 2410 | 2380 | 86791 |
| 680 | 20240624 | 091900 | 1489836220 | 2400 | 2350 | 2405 | 2345 | 106253 |
| 681 | 20240624 | 091800 | 1236884740 | 2345 | 2325 | 2350 | 2325 | 16614 |
| 682 | 20240624 | 091700 | 1197992070 | 2325 | 2300 | 2325 | 2300 | 11734 |
| 683 | 20240624 | 091600 | 1170834380 | 2305 | 2305 | 2310 | 2290 | 9398 |
| 684 | 20240624 | 091500 | 1149231170 | 2305 | 2300 | 2305 | 2285 | 14755 |
| 685 | 20240624 | 091400 | 1115355065 | 2300 | 2315 | 2315 | 2295 | 36402 |
| 686 | 20240624 | 091300 | 1031532565 | 2320 | 2320 | 2320 | 2310 | 1552 |
| 687 | 20240624 | 091200 | 1027939560 | 2315 | 2310 | 2315 | 2310 | 8380 |
| 688 | 20240624 | 091100 | 1008559740 | 2310 | 2320 | 2335 | 2305 | 13067 |
| 689 | 20240624 | 091000 | 978309700 | 2320 | 2325 | 2325 | 2315 | 6433 |
| 690 | 20240624 | 090900 | 963391105 | 2320 | 2330 | 2330 | 2320 | 4847 |
| 691 | 20240624 | 090800 | 952126975 | 2325 | 2325 | 2330 | 2320 | 15587 |
| 692 | 20240624 | 090700 | 915898395 | 2325 | 2335 | 2340 | 2325 | 11437 |
| 693 | 20240624 | 090600 | 889231085 | 2330 | 2335 | 2335 | 2315 | 12177 |
| 694 | 20240624 | 090500 | 860948800 | 2330 | 2280 | 2340 | 2280 | 51707 |
| 695 | 20240624 | 090400 | 741269635 | 2275 | 2280 | 2295 | 2275 | 23310 |
| 696 | 20240624 | 090300 | 688066565 | 2280 | 2290 | 2305 | 2275 | 25412 |
| 697 | 20240624 | 090200 | 629889270 | 2290 | 2265 | 2295 | 2250 | 29052 |
| 698 | 20240624 | 090100 | 564015625 | 2265 | 2265 | 2320 | 2210 | 93922 |
| 699 | 20240624 | 090000 | 352090315 | 2265 | 2300 | 2335 | 2255 | 152862 |