34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 203700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 23586 |
| 3 | 20240627 | 203600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240627 | 203500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240627 | 203400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240627 | 203300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240627 | 203200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240627 | 203100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240627 | 203000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240627 | 202900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240627 | 202800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240627 | 202700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240627 | 202600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240627 | 202500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240627 | 202400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240627 | 202300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240627 | 202200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240627 | 202100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240627 | 202000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240627 | 201900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240627 | 201800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240627 | 201700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240627 | 201600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240627 | 201500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240627 | 201400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240627 | 201300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240627 | 201200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240627 | 201100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240627 | 201000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240627 | 200900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240627 | 200800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240627 | 200700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 23586 |
| 33 | 20240627 | 200600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240627 | 200500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240627 | 200400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240627 | 200300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240627 | 200200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240627 | 200100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240627 | 200000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240627 | 195900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240627 | 195800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240627 | 195700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240627 | 195600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240627 | 195500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240627 | 195400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240627 | 195300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240627 | 195200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240627 | 195100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240627 | 195000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240627 | 194900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240627 | 194800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240627 | 194700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240627 | 194600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240627 | 194500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240627 | 194400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240627 | 194300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240627 | 194200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240627 | 194100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240627 | 194000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240627 | 193900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240627 | 193800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240627 | 193700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 23586 |
| 63 | 20240627 | 193600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240627 | 193500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240627 | 193400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240627 | 193300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240627 | 193200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240627 | 193100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240627 | 193000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240627 | 192900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240627 | 192800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240627 | 192700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240627 | 192600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240627 | 192500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240627 | 192400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240627 | 192300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240627 | 192200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240627 | 192100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240627 | 192000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240627 | 191900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240627 | 191800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240627 | 191700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240627 | 191600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240627 | 191500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240627 | 191400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240627 | 191300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240627 | 191200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240627 | 191100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240627 | 191000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240627 | 190900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240627 | 190800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240627 | 190700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 23586 |
| 93 | 20240627 | 190600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240627 | 190500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240627 | 190400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240627 | 190300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240627 | 190200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240627 | 190100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240627 | 190000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240627 | 185900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240627 | 185800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240627 | 185700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240627 | 185600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240627 | 185500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240627 | 185400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240627 | 185300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240627 | 185200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240627 | 185100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240627 | 185000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240627 | 184900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240627 | 184800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240627 | 184700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240627 | 184600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240627 | 184500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240627 | 184400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240627 | 184300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240627 | 184200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240627 | 184100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240627 | 184000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240627 | 183900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240627 | 183800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240627 | 183700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 23586 |
| 123 | 20240627 | 183600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240627 | 183500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240627 | 183400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240627 | 183300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240627 | 183200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240627 | 183100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240627 | 183000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240627 | 182900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240627 | 182800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240627 | 182700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240627 | 182600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240627 | 182500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240627 | 182400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240627 | 182300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240627 | 182200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240627 | 182100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240627 | 182000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240627 | 181900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240627 | 181800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240627 | 181700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240627 | 181600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240627 | 181500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240627 | 181400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240627 | 181300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240627 | 181200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240627 | 181100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240627 | 181000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240627 | 180900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240627 | 180800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240627 | 180700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 23586 |
| 153 | 20240627 | 180600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240627 | 180500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240627 | 180400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240627 | 180300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240627 | 180200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240627 | 180100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240627 | 180000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240627 | 175900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240627 | 175800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240627 | 175700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240627 | 175600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240627 | 175500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240627 | 175400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240627 | 175300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240627 | 175200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240627 | 175100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240627 | 175000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240627 | 174900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240627 | 174800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240627 | 174700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240627 | 174600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240627 | 174500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240627 | 174400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240627 | 174300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240627 | 174200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240627 | 174100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240627 | 174000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240627 | 173900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240627 | 173800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240627 | 173700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 23586 |
| 183 | 20240627 | 173600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240627 | 173500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240627 | 173400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240627 | 173300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240627 | 173200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240627 | 173100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240627 | 173000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240627 | 172900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240627 | 172800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240627 | 172700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240627 | 172600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240627 | 172500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240627 | 172400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240627 | 172300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240627 | 172200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240627 | 172100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240627 | 172000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240627 | 171900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240627 | 171800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240627 | 171700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240627 | 171600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240627 | 171500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240627 | 171400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240627 | 171300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240627 | 171200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240627 | 171100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20240627 | 171000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20240627 | 170900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20240627 | 170800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20240627 | 170700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 23586 |
| 213 | 20240627 | 170600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20240627 | 170500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20240627 | 170400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20240627 | 170300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20240627 | 170200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20240627 | 170100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20240627 | 170000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20240627 | 165900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20240627 | 165800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20240627 | 165700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20240627 | 165600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20240627 | 165500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20240627 | 165400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20240627 | 165300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20240627 | 165200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20240627 | 165100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20240627 | 165000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20240627 | 164900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20240627 | 164800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20240627 | 164700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20240627 | 164600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20240627 | 164500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20240627 | 164400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20240627 | 164300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20240627 | 164200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20240627 | 164100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20240627 | 164000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20240627 | 163900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20240627 | 163800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20240627 | 163700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 23586 |
| 243 | 20240627 | 163600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20240627 | 163500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20240627 | 163400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20240627 | 163300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20240627 | 163200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20240627 | 163100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20240627 | 163000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20240627 | 162900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20240627 | 162800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20240627 | 162700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20240627 | 162600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20240627 | 162500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20240627 | 162400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20240627 | 162300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20240627 | 162200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20240627 | 162100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20240627 | 162000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20240627 | 161900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20240627 | 161800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20240627 | 161700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20240627 | 161600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20240627 | 161500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 265 | 20240627 | 161400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 266 | 20240627 | 161300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 267 | 20240627 | 161200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 268 | 20240627 | 161100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 269 | 20240627 | 161000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 270 | 20240627 | 160900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 271 | 20240627 | 160800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 272 | 20240627 | 160700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 23586 |
| 273 | 20240627 | 160600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 274 | 20240627 | 160500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 275 | 20240627 | 160400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 276 | 20240627 | 160300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 277 | 20240627 | 160200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 278 | 20240627 | 160100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 279 | 20240627 | 160000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 280 | 20240627 | 155900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 281 | 20240627 | 155800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 282 | 20240627 | 155700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 283 | 20240627 | 155600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 284 | 20240627 | 155500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 285 | 20240627 | 155400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 286 | 20240627 | 155300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 287 | 20240627 | 155200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 288 | 20240627 | 155100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 289 | 20240627 | 155000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 290 | 20240627 | 154900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 291 | 20240627 | 154800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 292 | 20240627 | 154700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 293 | 20240627 | 154600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 294 | 20240627 | 154500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 295 | 20240627 | 154400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 296 | 20240627 | 154300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 297 | 20240627 | 154200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 298 | 20240627 | 154100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 299 | 20240627 | 154000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 300 | 20240627 | 153900 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 301 | 20240627 | 153800 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 302 | 20240627 | 153700 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 23586 |
| 303 | 20240627 | 153600 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 304 | 20240627 | 153500 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 305 | 20240627 | 153400 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 306 | 20240627 | 153300 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 307 | 20240627 | 153200 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 308 | 20240627 | 153100 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 309 | 20240627 | 153000 | 2034932715 | 2255 | 2255 | 2255 | 2255 | 23586 |
| 310 | 20240627 | 152900 | 1981746285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 311 | 20240627 | 152800 | 1981746285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 312 | 20240627 | 152700 | 1981746285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 313 | 20240627 | 152600 | 1981746285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 314 | 20240627 | 152500 | 1981746285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 315 | 20240627 | 152400 | 1981746285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 316 | 20240627 | 152300 | 1981746285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 317 | 20240627 | 152200 | 1981746285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 318 | 20240627 | 152100 | 1981746285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 319 | 20240627 | 152000 | 1981746285 | 2275 | 2275 | 2275 | 2275 | 0 |
| 320 | 20240627 | 151900 | 1981746285 | 2275 | 2260 | 2275 | 2255 | 11527 |
| 321 | 20240627 | 151800 | 1955686780 | 2270 | 2270 | 2270 | 2260 | 7654 |
| 322 | 20240627 | 151700 | 1938336875 | 2265 | 2260 | 2265 | 2260 | 6275 |
| 323 | 20240627 | 151600 | 1924137850 | 2265 | 2265 | 2265 | 2260 | 727 |
| 324 | 20240627 | 151500 | 1922493915 | 2265 | 2270 | 2270 | 2260 | 1754 |
| 325 | 20240627 | 151400 | 1918529595 | 2270 | 2265 | 2270 | 2260 | 690 |
| 326 | 20240627 | 151300 | 1916967090 | 2265 | 2270 | 2270 | 2265 | 476 |
| 327 | 20240627 | 151200 | 1915888860 | 2265 | 2270 | 2270 | 2265 | 7887 |
| 328 | 20240627 | 151100 | 1898007470 | 2270 | 2270 | 2270 | 2265 | 501 |
| 329 | 20240627 | 151000 | 1896872205 | 2270 | 2270 | 2270 | 2270 | 4957 |
| 330 | 20240627 | 150900 | 1885619815 | 2270 | 2270 | 2270 | 2270 | 132 |
| 331 | 20240627 | 150800 | 1885320175 | 2275 | 2270 | 2275 | 2270 | 2048 |
| 332 | 20240627 | 150700 | 1880665810 | 2275 | 2275 | 2275 | 2270 | 1246 |
| 333 | 20240627 | 150600 | 1877833250 | 2275 | 2270 | 2275 | 2270 | 1488 |
| 334 | 20240627 | 150500 | 1874455485 | 2275 | 2270 | 2275 | 2270 | 148 |
| 335 | 20240627 | 150400 | 1874118830 | 2275 | 2265 | 2275 | 2265 | 2925 |
| 336 | 20240627 | 150300 | 1867484945 | 2265 | 2270 | 2270 | 2265 | 18 |
| 337 | 20240627 | 150200 | 1867444125 | 2270 | 2270 | 2270 | 2270 | 1083 |
| 338 | 20240627 | 150100 | 1864985715 | 2270 | 2270 | 2270 | 2270 | 15 |
| 339 | 20240627 | 150000 | 1864951665 | 2275 | 2270 | 2275 | 2265 | 4007 |
| 340 | 20240627 | 145900 | 1855874740 | 2270 | 2275 | 2275 | 2270 | 968 |
| 341 | 20240627 | 145800 | 1853677355 | 2275 | 2275 | 2275 | 2275 | 50 |
| 342 | 20240627 | 145700 | 1853563605 | 2280 | 2270 | 2285 | 2260 | 4027 |
| 343 | 20240627 | 145600 | 1844438525 | 2285 | 2275 | 2285 | 2275 | 1692 |
| 344 | 20240627 | 145500 | 1840588225 | 2280 | 2285 | 2290 | 2270 | 3620 |
| 345 | 20240627 | 145400 | 1832326900 | 2285 | 2260 | 2285 | 2260 | 5602 |
| 346 | 20240627 | 145300 | 1819597450 | 2260 | 2255 | 2260 | 2255 | 2216 |
| 347 | 20240627 | 145200 | 1814591790 | 2260 | 2255 | 2260 | 2255 | 800 |
| 348 | 20240627 | 145100 | 1812784290 | 2260 | 2260 | 2260 | 2255 | 1137 |
| 349 | 20240627 | 145000 | 1810220340 | 2265 | 2265 | 2265 | 2255 | 208 |
| 350 | 20240627 | 144900 | 1809750695 | 2265 | 2265 | 2265 | 2265 | 10 |
| 351 | 20240627 | 144800 | 1809728045 | 2255 | 2255 | 2255 | 2250 | 1678 |
| 352 | 20240627 | 144700 | 1805949120 | 2255 | 2260 | 2260 | 2250 | 11745 |
| 353 | 20240627 | 144600 | 1779491910 | 2260 | 2260 | 2260 | 2255 | 27003 |
| 354 | 20240627 | 144500 | 1718514875 | 2260 | 2265 | 2265 | 2260 | 4515 |
| 355 | 20240627 | 144400 | 1708299765 | 2270 | 2265 | 2270 | 2265 | 390 |
| 356 | 20240627 | 144300 | 1707416165 | 2265 | 2270 | 2270 | 2265 | 53 |
| 357 | 20240627 | 144200 | 1707295870 | 2265 | 2265 | 2265 | 2265 | 4453 |
| 358 | 20240627 | 144100 | 1697209825 | 2270 | 2270 | 2270 | 2265 | 301 |
| 359 | 20240627 | 144000 | 1696528000 | 2270 | 2275 | 2275 | 2270 | 3365 |
| 360 | 20240627 | 143900 | 1688889395 | 2280 | 2280 | 2280 | 2280 | 219 |
| 361 | 20240627 | 143800 | 1688390075 | 2280 | 2280 | 2280 | 2270 | 623 |
| 362 | 20240627 | 143700 | 1686973635 | 2275 | 2265 | 2275 | 2265 | 415 |
| 363 | 20240627 | 143600 | 1686031165 | 2265 | 2265 | 2265 | 2265 | 842 |
| 364 | 20240627 | 143500 | 1684124035 | 2265 | 2265 | 2265 | 2265 | 405 |
| 365 | 20240627 | 143400 | 1683206710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 366 | 20240627 | 143300 | 1683206710 | 2265 | 2260 | 2265 | 2260 | 273 |
| 367 | 20240627 | 143200 | 1682588570 | 2260 | 2260 | 2260 | 2260 | 661 |
| 368 | 20240627 | 143100 | 1681094710 | 2265 | 2265 | 2270 | 2260 | 3970 |
| 369 | 20240627 | 143000 | 1672103815 | 2265 | 2270 | 2270 | 2265 | 28 |
| 370 | 20240627 | 142900 | 1672040265 | 2265 | 2270 | 2270 | 2265 | 525 |
| 371 | 20240627 | 142800 | 1670850365 | 2270 | 2270 | 2270 | 2265 | 748 |
| 372 | 20240627 | 142700 | 1669154215 | 2270 | 2270 | 2270 | 2270 | 26 |
| 373 | 20240627 | 142600 | 1669095195 | 2275 | 2275 | 2275 | 2275 | 125 |
| 374 | 20240627 | 142500 | 1668810820 | 2275 | 2270 | 2275 | 2265 | 643 |
| 375 | 20240627 | 142400 | 1667348630 | 2270 | 2270 | 2270 | 2270 | 1101 |
| 376 | 20240627 | 142300 | 1664849360 | 2270 | 2270 | 2270 | 2270 | 1735 |
| 377 | 20240627 | 142200 | 1660910910 | 2270 | 2275 | 2275 | 2270 | 534 |
| 378 | 20240627 | 142100 | 1659696575 | 2270 | 2270 | 2270 | 2270 | 1123 |
| 379 | 20240627 | 142000 | 1657147365 | 2270 | 2265 | 2270 | 2265 | 1489 |
| 380 | 20240627 | 141900 | 1653772950 | 2265 | 2265 | 2270 | 2265 | 1242 |
| 381 | 20240627 | 141800 | 1650959605 | 2265 | 2265 | 2265 | 2265 | 10508 |
| 382 | 20240627 | 141700 | 1627158985 | 2265 | 2270 | 2270 | 2265 | 593 |
| 383 | 20240627 | 141600 | 1625812880 | 2270 | 2270 | 2270 | 2270 | 914 |
| 384 | 20240627 | 141500 | 1623738100 | 2270 | 2270 | 2270 | 2270 | 304 |
| 385 | 20240627 | 141400 | 1623048020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 386 | 20240627 | 141300 | 1623048020 | 2270 | 2270 | 2270 | 2270 | 226 |
| 387 | 20240627 | 141200 | 1622535000 | 2270 | 2265 | 2270 | 2265 | 12 |
| 388 | 20240627 | 141100 | 1622507765 | 2265 | 2270 | 2270 | 2265 | 1800 |
| 389 | 20240627 | 141000 | 1618429765 | 2270 | 2270 | 2270 | 2270 | 100 |
| 390 | 20240627 | 140900 | 1618202765 | 2270 | 2270 | 2270 | 2270 | 739 |
| 391 | 20240627 | 140800 | 1616525235 | 2270 | 2270 | 2270 | 2270 | 1814 |
| 392 | 20240627 | 140700 | 1612407455 | 2270 | 2270 | 2270 | 2270 | 270 |
| 393 | 20240627 | 140600 | 1611794555 | 2270 | 2270 | 2275 | 2270 | 70 |
| 394 | 20240627 | 140500 | 1611635415 | 2270 | 2275 | 2275 | 2270 | 1223 |
| 395 | 20240627 | 140400 | 1608858585 | 2275 | 2275 | 2275 | 2275 | 219 |
| 396 | 20240627 | 140300 | 1608360360 | 2275 | 2275 | 2275 | 2275 | 167 |
| 397 | 20240627 | 140200 | 1607980435 | 2275 | 2270 | 2275 | 2270 | 465 |
| 398 | 20240627 | 140100 | 1606924875 | 2265 | 2270 | 2270 | 2265 | 159 |
| 399 | 20240627 | 140000 | 1606564165 | 2270 | 2270 | 2270 | 2270 | 940 |
| 400 | 20240627 | 135900 | 1604430365 | 2270 | 2270 | 2270 | 2270 | 2837 |
| 401 | 20240627 | 135800 | 1597990375 | 2270 | 2270 | 2270 | 2270 | 37 |
| 402 | 20240627 | 135700 | 1597906385 | 2270 | 2270 | 2270 | 2270 | 2150 |
| 403 | 20240627 | 135600 | 1593025885 | 2270 | 2275 | 2275 | 2270 | 4036 |
| 404 | 20240627 | 135500 | 1583862875 | 2275 | 2275 | 2275 | 2275 | 47 |
| 405 | 20240627 | 135400 | 1583755950 | 2275 | 2275 | 2275 | 2275 | 1 |
| 406 | 20240627 | 135300 | 1583753675 | 2275 | 2275 | 2275 | 2275 | 1 |
| 407 | 20240627 | 135200 | 1583751400 | 2275 | 2275 | 2275 | 2275 | 623 |
| 408 | 20240627 | 135100 | 1582334075 | 2275 | 2275 | 2275 | 2275 | 241 |
| 409 | 20240627 | 135000 | 1581785800 | 2280 | 2275 | 2280 | 2275 | 606 |
| 410 | 20240627 | 134900 | 1580407110 | 2275 | 2275 | 2280 | 2275 | 2463 |
| 411 | 20240627 | 134800 | 1574803780 | 2280 | 2275 | 2280 | 2275 | 231 |
| 412 | 20240627 | 134700 | 1574277105 | 2275 | 2275 | 2275 | 2275 | 55 |
| 413 | 20240627 | 134600 | 1574151980 | 2275 | 2275 | 2275 | 2275 | 546 |
| 414 | 20240627 | 134500 | 1572909830 | 2280 | 2280 | 2280 | 2280 | 5 |
| 415 | 20240627 | 134400 | 1572898430 | 2280 | 2280 | 2280 | 2280 | 5 |
| 416 | 20240627 | 134300 | 1572887030 | 2280 | 2275 | 2280 | 2275 | 175 |
| 417 | 20240627 | 134200 | 1572488815 | 2270 | 2280 | 2280 | 2270 | 1264 |
| 418 | 20240627 | 134100 | 1569612710 | 2280 | 2280 | 2280 | 2280 | 65 |
| 419 | 20240627 | 134000 | 1569464510 | 2280 | 2270 | 2280 | 2270 | 2 |
| 420 | 20240627 | 133900 | 1569459960 | 2275 | 2275 | 2280 | 2275 | 587 |
| 421 | 20240627 | 133800 | 1568124465 | 2275 | 2275 | 2280 | 2270 | 5662 |
| 422 | 20240627 | 133700 | 1555255935 | 2275 | 2280 | 2280 | 2275 | 1374 |
| 423 | 20240627 | 133600 | 1552126710 | 2280 | 2280 | 2280 | 2280 | 400 |
| 424 | 20240627 | 133500 | 1551214710 | 2285 | 2285 | 2285 | 2280 | 285 |
| 425 | 20240627 | 133400 | 1550564060 | 2280 | 2280 | 2285 | 2280 | 230 |
| 426 | 20240627 | 133300 | 1550039635 | 2280 | 2280 | 2280 | 2280 | 1599 |
| 427 | 20240627 | 133200 | 1546393915 | 2280 | 2285 | 2285 | 2280 | 740 |
| 428 | 20240627 | 133100 | 1544706665 | 2285 | 2290 | 2290 | 2285 | 4213 |
| 429 | 20240627 | 133000 | 1535078420 | 2290 | 2315 | 2320 | 2285 | 25536 |
| 430 | 20240627 | 132900 | 1476425785 | 2305 | 2300 | 2315 | 2295 | 4767 |
| 431 | 20240627 | 132800 | 1465461925 | 2295 | 2300 | 2305 | 2295 | 1359 |
| 432 | 20240627 | 132700 | 1462336375 | 2300 | 2325 | 2325 | 2300 | 8023 |
| 433 | 20240627 | 132600 | 1443807510 | 2305 | 2325 | 2330 | 2300 | 19986 |
| 434 | 20240627 | 132500 | 1397514665 | 2325 | 2315 | 2325 | 2310 | 11416 |
| 435 | 20240627 | 132400 | 1371044765 | 2315 | 2280 | 2315 | 2280 | 28721 |
| 436 | 20240627 | 132300 | 1304993620 | 2290 | 2290 | 2290 | 2265 | 3870 |
| 437 | 20240627 | 132200 | 1296192255 | 2285 | 2285 | 2285 | 2285 | 0 |
| 438 | 20240627 | 132100 | 1296192255 | 2285 | 2280 | 2285 | 2280 | 977 |
| 439 | 20240627 | 132000 | 1293963245 | 2275 | 2285 | 2290 | 2265 | 14973 |
| 440 | 20240627 | 131900 | 1259924840 | 2285 | 2285 | 2285 | 2285 | 1321 |
| 441 | 20240627 | 131800 | 1256906355 | 2285 | 2285 | 2285 | 2280 | 922 |
| 442 | 20240627 | 131700 | 1254799590 | 2285 | 2285 | 2285 | 2285 | 1 |
| 443 | 20240627 | 131600 | 1254797305 | 2280 | 2285 | 2285 | 2275 | 3018 |
| 444 | 20240627 | 131500 | 1247918730 | 2290 | 2290 | 2290 | 2290 | 1 |
| 445 | 20240627 | 131400 | 1247916440 | 2285 | 2285 | 2285 | 2285 | 0 |
| 446 | 20240627 | 131300 | 1247916440 | 2285 | 2285 | 2285 | 2285 | 100 |
| 447 | 20240627 | 131200 | 1247687940 | 2290 | 2290 | 2290 | 2290 | 23 |
| 448 | 20240627 | 131100 | 1247635270 | 2290 | 2290 | 2290 | 2290 | 1 |
| 449 | 20240627 | 131000 | 1247632980 | 2285 | 2285 | 2285 | 2285 | 1 |
| 450 | 20240627 | 130900 | 1247630695 | 2280 | 2280 | 2280 | 2280 | 1577 |
| 451 | 20240627 | 130800 | 1244035135 | 2280 | 2285 | 2285 | 2280 | 5067 |
| 452 | 20240627 | 130700 | 1232458275 | 2285 | 2285 | 2285 | 2285 | 120 |
| 453 | 20240627 | 130600 | 1232184075 | 2285 | 2285 | 2285 | 2285 | 1141 |
| 454 | 20240627 | 130500 | 1229576890 | 2285 | 2290 | 2290 | 2285 | 15 |
| 455 | 20240627 | 130400 | 1229542565 | 2290 | 2285 | 2290 | 2275 | 4119 |
| 456 | 20240627 | 130300 | 1220149615 | 2290 | 2290 | 2290 | 2290 | 161 |
| 457 | 20240627 | 130200 | 1219780925 | 2290 | 2290 | 2290 | 2290 | 13 |
| 458 | 20240627 | 130100 | 1219751155 | 2290 | 2290 | 2290 | 2290 | 567 |
| 459 | 20240627 | 130000 | 1218452725 | 2295 | 2295 | 2295 | 2295 | 100 |
| 460 | 20240627 | 125900 | 1218223225 | 2290 | 2290 | 2290 | 2290 | 660 |
| 461 | 20240627 | 125800 | 1216711825 | 2290 | 2285 | 2290 | 2285 | 1643 |
| 462 | 20240627 | 125700 | 1212957490 | 2285 | 2285 | 2285 | 2285 | 1402 |
| 463 | 20240627 | 125600 | 1209753920 | 2290 | 2285 | 2290 | 2285 | 120 |
| 464 | 20240627 | 125500 | 1209479710 | 2290 | 2290 | 2290 | 2285 | 174 |
| 465 | 20240627 | 125400 | 1209081875 | 2290 | 2290 | 2290 | 2290 | 261 |
| 466 | 20240627 | 125300 | 1208484185 | 2290 | 2290 | 2290 | 2290 | 5 |
| 467 | 20240627 | 125200 | 1208472735 | 2285 | 2290 | 2290 | 2285 | 47 |
| 468 | 20240627 | 125100 | 1208365290 | 2285 | 2285 | 2285 | 2285 | 3 |
| 469 | 20240627 | 125000 | 1208358435 | 2285 | 2285 | 2285 | 2285 | 1286 |
| 470 | 20240627 | 124900 | 1205419925 | 2285 | 2295 | 2295 | 2285 | 436 |
| 471 | 20240627 | 124800 | 1204423645 | 2280 | 2295 | 2295 | 2280 | 1268 |
| 472 | 20240627 | 124700 | 1201531850 | 2290 | 2290 | 2290 | 2290 | 110 |
| 473 | 20240627 | 124600 | 1201279950 | 2290 | 2295 | 2295 | 2290 | 447 |
| 474 | 20240627 | 124500 | 1200256280 | 2295 | 2285 | 2300 | 2280 | 4296 |
| 475 | 20240627 | 124400 | 1190380265 | 2275 | 2290 | 2290 | 2275 | 2870 |
| 476 | 20240627 | 124300 | 1183845865 | 2290 | 2290 | 2290 | 2280 | 2756 |
| 477 | 20240627 | 124200 | 1177554950 | 2300 | 2290 | 2300 | 2290 | 3878 |
| 478 | 20240627 | 124100 | 1168671200 | 2295 | 2295 | 2295 | 2290 | 385 |
| 479 | 20240627 | 124000 | 1167789400 | 2290 | 2300 | 2300 | 2290 | 200 |
| 480 | 20240627 | 123900 | 1167329410 | 2295 | 2300 | 2300 | 2295 | 12 |
| 481 | 20240627 | 123800 | 1167301820 | 2300 | 2300 | 2300 | 2300 | 4 |
| 482 | 20240627 | 123700 | 1167292620 | 2300 | 2290 | 2300 | 2285 | 571 |
| 483 | 20240627 | 123600 | 1165985025 | 2295 | 2295 | 2295 | 2295 | 97 |
| 484 | 20240627 | 123500 | 1165762410 | 2300 | 2290 | 2300 | 2290 | 201 |
| 485 | 20240627 | 123400 | 1165301000 | 2290 | 2290 | 2295 | 2290 | 829 |
| 486 | 20240627 | 123300 | 1163402085 | 2290 | 2295 | 2295 | 2290 | 44 |
| 487 | 20240627 | 123200 | 1163301255 | 2300 | 2300 | 2300 | 2300 | 0 |
| 488 | 20240627 | 123100 | 1163301255 | 2300 | 2295 | 2300 | 2290 | 53 |
| 489 | 20240627 | 123000 | 1163179850 | 2295 | 2295 | 2295 | 2295 | 49 |
| 490 | 20240627 | 122900 | 1163067395 | 2295 | 2295 | 2295 | 2295 | 0 |
| 491 | 20240627 | 122800 | 1163067395 | 2295 | 2300 | 2300 | 2295 | 131 |
| 492 | 20240627 | 122700 | 1162766680 | 2300 | 2300 | 2300 | 2300 | 0 |
| 493 | 20240627 | 122600 | 1162766680 | 2300 | 2305 | 2305 | 2300 | 877 |
| 494 | 20240627 | 122500 | 1160746325 | 2305 | 2295 | 2305 | 2295 | 4374 |
| 495 | 20240627 | 122400 | 1150673270 | 2295 | 2295 | 2295 | 2295 | 54 |
| 496 | 20240627 | 122300 | 1150549340 | 2300 | 2295 | 2300 | 2290 | 427 |
| 497 | 20240627 | 122200 | 1149569820 | 2295 | 2290 | 2295 | 2290 | 78 |
| 498 | 20240627 | 122100 | 1149390985 | 2290 | 2290 | 2290 | 2290 | 311 |
| 499 | 20240627 | 122000 | 1148678795 | 2285 | 2285 | 2285 | 2285 | 1 |
| 500 | 20240627 | 121900 | 1148676510 | 2280 | 2290 | 2290 | 2280 | 901 |
| 501 | 20240627 | 121800 | 1146620910 | 2290 | 2290 | 2290 | 2290 | 552 |
| 502 | 20240627 | 121700 | 1145356830 | 2285 | 2285 | 2285 | 2285 | 668 |
| 503 | 20240627 | 121600 | 1143830450 | 2285 | 2285 | 2285 | 2285 | 2023 |
| 504 | 20240627 | 121500 | 1139207895 | 2285 | 2290 | 2290 | 2285 | 2816 |
| 505 | 20240627 | 121400 | 1132768455 | 2295 | 2295 | 2295 | 2295 | 500 |
| 506 | 20240627 | 121300 | 1131620955 | 2295 | 2295 | 2295 | 2295 | 7 |
| 507 | 20240627 | 121200 | 1131604890 | 2295 | 2295 | 2295 | 2290 | 761 |
| 508 | 20240627 | 121100 | 1129862090 | 2295 | 2300 | 2300 | 2295 | 186 |
| 509 | 20240627 | 121000 | 1129435120 | 2300 | 2300 | 2300 | 2300 | 94 |
| 510 | 20240627 | 120900 | 1129218920 | 2305 | 2305 | 2305 | 2305 | 0 |
| 511 | 20240627 | 120800 | 1129218920 | 2305 | 2305 | 2305 | 2305 | 22 |
| 512 | 20240627 | 120700 | 1129168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 513 | 20240627 | 120600 | 1129168210 | 2305 | 2290 | 2305 | 2285 | 119 |
| 514 | 20240627 | 120500 | 1128895685 | 2300 | 2295 | 2300 | 2285 | 1733 |
| 515 | 20240627 | 120400 | 1124919320 | 2295 | 2295 | 2295 | 2295 | 18 |
| 516 | 20240627 | 120300 | 1124878010 | 2295 | 2300 | 2310 | 2295 | 5142 |
| 517 | 20240627 | 120200 | 1113051475 | 2300 | 2300 | 2305 | 2300 | 180 |
| 518 | 20240627 | 120100 | 1112636890 | 2300 | 2295 | 2310 | 2295 | 685 |
| 519 | 20240627 | 120000 | 1111064275 | 2300 | 2300 | 2300 | 2295 | 4714 |
| 520 | 20240627 | 115900 | 1100223075 | 2300 | 2305 | 2305 | 2300 | 2254 |
| 521 | 20240627 | 115800 | 1095033180 | 2300 | 2295 | 2300 | 2295 | 2943 |
| 522 | 20240627 | 115700 | 1088269640 | 2295 | 2290 | 2295 | 2290 | 772 |
| 523 | 20240627 | 115600 | 1086501705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 524 | 20240627 | 115500 | 1086501705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 525 | 20240627 | 115400 | 1086501705 | 2290 | 2290 | 2290 | 2290 | 734 |
| 526 | 20240627 | 115300 | 1084820845 | 2290 | 2285 | 2290 | 2285 | 6 |
| 527 | 20240627 | 115200 | 1084807130 | 2280 | 2280 | 2280 | 2280 | 361 |
| 528 | 20240627 | 115100 | 1083984050 | 2280 | 2280 | 2280 | 2280 | 0 |
| 529 | 20240627 | 115000 | 1083984050 | 2280 | 2280 | 2280 | 2280 | 131 |
| 530 | 20240627 | 114900 | 1083685370 | 2280 | 2280 | 2280 | 2280 | 699 |
| 531 | 20240627 | 114800 | 1082091650 | 2285 | 2285 | 2285 | 2285 | 30 |
| 532 | 20240627 | 114700 | 1082023100 | 2285 | 2285 | 2285 | 2285 | 1 |
| 533 | 20240627 | 114600 | 1082020815 | 2290 | 2290 | 2290 | 2280 | 151 |
| 534 | 20240627 | 114500 | 1081676025 | 2285 | 2270 | 2285 | 2270 | 5958 |
| 535 | 20240627 | 114400 | 1068109370 | 2275 | 2275 | 2275 | 2275 | 207 |
| 536 | 20240627 | 114300 | 1067638445 | 2280 | 2280 | 2280 | 2280 | 669 |
| 537 | 20240627 | 114200 | 1066113125 | 2280 | 2280 | 2280 | 2280 | 106 |
| 538 | 20240627 | 114100 | 1065871445 | 2280 | 2280 | 2280 | 2280 | 1 |
| 539 | 20240627 | 114000 | 1065869165 | 2280 | 2275 | 2280 | 2270 | 455 |
| 540 | 20240627 | 113900 | 1064834085 | 2275 | 2275 | 2275 | 2275 | 1 |
| 541 | 20240627 | 113800 | 1064831810 | 2270 | 2270 | 2270 | 2270 | 554 |
| 542 | 20240627 | 113700 | 1063574230 | 2270 | 2270 | 2270 | 2270 | 2694 |
| 543 | 20240627 | 113600 | 1057458850 | 2265 | 2270 | 2270 | 2265 | 5215 |
| 544 | 20240627 | 113500 | 1045646285 | 2270 | 2270 | 2270 | 2270 | 722 |
| 545 | 20240627 | 113400 | 1044007345 | 2270 | 2270 | 2270 | 2270 | 2226 |
| 546 | 20240627 | 113300 | 1038954325 | 2275 | 2270 | 2275 | 2270 | 1642 |
| 547 | 20240627 | 113200 | 1035224655 | 2270 | 2280 | 2280 | 2270 | 4438 |
| 548 | 20240627 | 113100 | 1025139340 | 2280 | 2280 | 2280 | 2280 | 7 |
| 549 | 20240627 | 113000 | 1025123380 | 2280 | 2280 | 2280 | 2280 | 836 |
| 550 | 20240627 | 112900 | 1023217300 | 2280 | 2280 | 2280 | 2280 | 3 |
| 551 | 20240627 | 112800 | 1023210460 | 2280 | 2280 | 2280 | 2275 | 1856 |
| 552 | 20240627 | 112700 | 1018979900 | 2285 | 2285 | 2285 | 2285 | 3702 |
| 553 | 20240627 | 112600 | 1010520830 | 2280 | 2280 | 2280 | 2280 | 324 |
| 554 | 20240627 | 112500 | 1009782110 | 2280 | 2285 | 2285 | 2280 | 51 |
| 555 | 20240627 | 112400 | 1009665580 | 2285 | 2280 | 2285 | 2280 | 4694 |
| 556 | 20240627 | 112300 | 998962685 | 2275 | 2275 | 2280 | 2270 | 46 |
| 557 | 20240627 | 112200 | 998858100 | 2270 | 2270 | 2275 | 2270 | 2550 |
| 558 | 20240627 | 112100 | 993069575 | 2275 | 2280 | 2280 | 2275 | 344 |
| 559 | 20240627 | 112000 | 992286940 | 2275 | 2270 | 2275 | 2270 | 261 |
| 560 | 20240627 | 111900 | 991693170 | 2275 | 2280 | 2280 | 2270 | 709 |
| 561 | 20240627 | 111800 | 990083635 | 2270 | 2275 | 2275 | 2270 | 1485 |
| 562 | 20240627 | 111700 | 986706765 | 2270 | 2265 | 2270 | 2265 | 419 |
| 563 | 20240627 | 111600 | 985757595 | 2265 | 2270 | 2270 | 2265 | 369 |
| 564 | 20240627 | 111500 | 984920310 | 2265 | 2270 | 2270 | 2265 | 814 |
| 565 | 20240627 | 111400 | 983074745 | 2270 | 2270 | 2270 | 2265 | 5241 |
| 566 | 20240627 | 111300 | 971192665 | 2270 | 2270 | 2270 | 2265 | 1803 |
| 567 | 20240627 | 111200 | 967101800 | 2270 | 2270 | 2270 | 2270 | 644 |
| 568 | 20240627 | 111100 | 965639920 | 2270 | 2275 | 2275 | 2265 | 4355 |
| 569 | 20240627 | 111000 | 955764455 | 2275 | 2270 | 2275 | 2265 | 3016 |
| 570 | 20240627 | 110900 | 948927955 | 2265 | 2275 | 2275 | 2265 | 615 |
| 571 | 20240627 | 110800 | 947533045 | 2275 | 2275 | 2275 | 2265 | 5325 |
| 572 | 20240627 | 110700 | 935457635 | 2280 | 2280 | 2280 | 2280 | 103 |
| 573 | 20240627 | 110600 | 935222795 | 2280 | 2280 | 2280 | 2275 | 507 |
| 574 | 20240627 | 110500 | 934069300 | 2275 | 2275 | 2280 | 2275 | 1011 |
| 575 | 20240627 | 110400 | 931769270 | 2275 | 2275 | 2275 | 2275 | 279 |
| 576 | 20240627 | 110300 | 931134545 | 2280 | 2270 | 2280 | 2270 | 3704 |
| 577 | 20240627 | 110200 | 922726455 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 578 | 20240627 | 110100 | 920456455 | 2280 | 2280 | 2280 | 2280 | 1671 |
| 579 | 20240627 | 110000 | 916646575 | 2280 | 2275 | 2280 | 2270 | 1001 |
| 580 | 20240627 | 105900 | 914373435 | 2275 | 2275 | 2275 | 2275 | 1064 |
| 581 | 20240627 | 105800 | 911952835 | 2280 | 2280 | 2280 | 2280 | 0 |
| 582 | 20240627 | 105700 | 911952835 | 2280 | 2275 | 2280 | 2275 | 540 |
| 583 | 20240627 | 105600 | 910723835 | 2275 | 2275 | 2275 | 2275 | 2065 |
| 584 | 20240627 | 105500 | 906025960 | 2280 | 2280 | 2280 | 2275 | 897 |
| 585 | 20240627 | 105400 | 903985265 | 2285 | 2280 | 2285 | 2275 | 10 |
| 586 | 20240627 | 105300 | 903962470 | 2280 | 2280 | 2280 | 2280 | 17 |
| 587 | 20240627 | 105200 | 903923710 | 2285 | 2285 | 2285 | 2280 | 811 |
| 588 | 20240627 | 105100 | 902073150 | 2285 | 2285 | 2285 | 2285 | 16 |
| 589 | 20240627 | 105000 | 902036590 | 2285 | 2280 | 2285 | 2280 | 526 |
| 590 | 20240627 | 104900 | 900837305 | 2280 | 2285 | 2285 | 2280 | 1475 |
| 591 | 20240627 | 104800 | 897472195 | 2280 | 2285 | 2285 | 2280 | 1350 |
| 592 | 20240627 | 104700 | 894394150 | 2275 | 2285 | 2285 | 2275 | 1161 |
| 593 | 20240627 | 104600 | 891752415 | 2285 | 2285 | 2285 | 2285 | 107 |
| 594 | 20240627 | 104500 | 891507920 | 2285 | 2285 | 2285 | 2275 | 3621 |
| 595 | 20240627 | 104400 | 883263985 | 2285 | 2285 | 2285 | 2280 | 273 |
| 596 | 20240627 | 104300 | 882641250 | 2285 | 2285 | 2285 | 2280 | 77 |
| 597 | 20240627 | 104200 | 882465580 | 2280 | 2285 | 2285 | 2280 | 3072 |
| 598 | 20240627 | 104100 | 875461360 | 2285 | 2290 | 2290 | 2280 | 1516 |
| 599 | 20240627 | 104000 | 872004855 | 2290 | 2290 | 2290 | 2280 | 212 |
| 600 | 20240627 | 103900 | 871520630 | 2285 | 2290 | 2290 | 2285 | 1059 |
| 601 | 20240627 | 103800 | 869100545 | 2290 | 2290 | 2290 | 2285 | 1050 |
| 602 | 20240627 | 103700 | 866698320 | 2290 | 2290 | 2295 | 2290 | 686 |
| 603 | 20240627 | 103600 | 865127375 | 2290 | 2290 | 2290 | 2290 | 0 |
| 604 | 20240627 | 103500 | 865127375 | 2290 | 2290 | 2290 | 2285 | 1210 |
| 605 | 20240627 | 103400 | 862359850 | 2295 | 2295 | 2295 | 2295 | 3 |
| 606 | 20240627 | 103300 | 862352965 | 2295 | 2290 | 2295 | 2285 | 1045 |
| 607 | 20240627 | 103200 | 859961860 | 2290 | 2295 | 2295 | 2290 | 709 |
| 608 | 20240627 | 103100 | 858338130 | 2290 | 2290 | 2290 | 2290 | 908 |
| 609 | 20240627 | 103000 | 856258810 | 2285 | 2290 | 2290 | 2285 | 1558 |
| 610 | 20240627 | 102900 | 852697865 | 2290 | 2295 | 2295 | 2290 | 2147 |
| 611 | 20240627 | 102800 | 847772905 | 2295 | 2290 | 2295 | 2290 | 2952 |
| 612 | 20240627 | 102700 | 841011150 | 2295 | 2295 | 2295 | 2295 | 1052 |
| 613 | 20240627 | 102600 | 838596810 | 2300 | 2295 | 2300 | 2295 | 174 |
| 614 | 20240627 | 102500 | 838197360 | 2300 | 2295 | 2300 | 2295 | 517 |
| 615 | 20240627 | 102400 | 837009105 | 2300 | 2300 | 2305 | 2295 | 1539 |
| 616 | 20240627 | 102300 | 833472935 | 2305 | 2315 | 2320 | 2300 | 10471 |
| 617 | 20240627 | 102200 | 809307860 | 2305 | 2305 | 2320 | 2295 | 14889 |
| 618 | 20240627 | 102100 | 775031875 | 2300 | 2300 | 2310 | 2300 | 11480 |
| 619 | 20240627 | 102000 | 748550505 | 2305 | 2285 | 2310 | 2285 | 6214 |
| 620 | 20240627 | 101900 | 734280680 | 2295 | 2285 | 2300 | 2285 | 717 |
| 621 | 20240627 | 101800 | 732636880 | 2290 | 2285 | 2290 | 2285 | 522 |
| 622 | 20240627 | 101700 | 731444095 | 2290 | 2290 | 2290 | 2290 | 3 |
| 623 | 20240627 | 101600 | 731437225 | 2290 | 2300 | 2300 | 2285 | 225 |
| 624 | 20240627 | 101500 | 730921955 | 2300 | 2285 | 2300 | 2285 | 4175 |
| 625 | 20240627 | 101400 | 721371500 | 2285 | 2280 | 2285 | 2280 | 1132 |
| 626 | 20240627 | 101300 | 718788000 | 2285 | 2285 | 2285 | 2275 | 1815 |
| 627 | 20240627 | 101200 | 714654475 | 2285 | 2275 | 2290 | 2275 | 238 |
| 628 | 20240627 | 101100 | 714112010 | 2280 | 2290 | 2290 | 2280 | 5090 |
| 629 | 20240627 | 101000 | 702502860 | 2290 | 2280 | 2290 | 2275 | 28203 |
| 630 | 20240627 | 100900 | 638224925 | 2280 | 2280 | 2280 | 2275 | 275 |
| 631 | 20240627 | 100800 | 637599120 | 2280 | 2280 | 2280 | 2275 | 254 |
| 632 | 20240627 | 100700 | 637020310 | 2280 | 2275 | 2280 | 2275 | 2430 |
| 633 | 20240627 | 100600 | 631491835 | 2275 | 2280 | 2280 | 2270 | 1133 |
| 634 | 20240627 | 100500 | 628914670 | 2280 | 2275 | 2280 | 2270 | 1383 |
| 635 | 20240627 | 100400 | 625769570 | 2275 | 2275 | 2275 | 2275 | 24 |
| 636 | 20240627 | 100300 | 625714970 | 2275 | 2270 | 2280 | 2270 | 134 |
| 637 | 20240627 | 100200 | 625410130 | 2280 | 2270 | 2280 | 2270 | 2593 |
| 638 | 20240627 | 100100 | 619511305 | 2275 | 2275 | 2275 | 2270 | 105 |
| 639 | 20240627 | 100000 | 619272520 | 2275 | 2270 | 2275 | 2270 | 116 |
| 640 | 20240627 | 095900 | 619008815 | 2270 | 2275 | 2275 | 2270 | 3313 |
| 641 | 20240627 | 095800 | 611488060 | 2270 | 2270 | 2275 | 2270 | 352 |
| 642 | 20240627 | 095700 | 610688275 | 2270 | 2270 | 2275 | 2270 | 2174 |
| 643 | 20240627 | 095600 | 605753230 | 2270 | 2275 | 2275 | 2270 | 543 |
| 644 | 20240627 | 095500 | 604518010 | 2275 | 2275 | 2275 | 2270 | 334 |
| 645 | 20240627 | 095400 | 603758875 | 2275 | 2275 | 2275 | 2265 | 4712 |
| 646 | 20240627 | 095300 | 593044085 | 2280 | 2280 | 2280 | 2275 | 2168 |
| 647 | 20240627 | 095200 | 588102695 | 2275 | 2265 | 2280 | 2265 | 1498 |
| 648 | 20240627 | 095100 | 584698015 | 2270 | 2265 | 2270 | 2260 | 3369 |
| 649 | 20240627 | 095000 | 577068385 | 2260 | 2270 | 2270 | 2260 | 2784 |
| 650 | 20240627 | 094900 | 570766630 | 2275 | 2265 | 2275 | 2260 | 4637 |
| 651 | 20240627 | 094800 | 560284765 | 2275 | 2270 | 2275 | 2260 | 5592 |
| 652 | 20240627 | 094700 | 547617575 | 2275 | 2265 | 2275 | 2265 | 5434 |
| 653 | 20240627 | 094600 | 535292950 | 2275 | 2275 | 2280 | 2265 | 7347 |
| 654 | 20240627 | 094500 | 518618525 | 2275 | 2290 | 2290 | 2275 | 10963 |
| 655 | 20240627 | 094400 | 493665755 | 2295 | 2285 | 2300 | 2275 | 13741 |
| 656 | 20240627 | 094300 | 462365525 | 2285 | 2300 | 2300 | 2285 | 546 |
| 657 | 20240627 | 094200 | 461117550 | 2295 | 2290 | 2295 | 2285 | 18013 |
| 658 | 20240627 | 094100 | 419925135 | 2285 | 2290 | 2290 | 2285 | 2405 |
| 659 | 20240627 | 094000 | 414418060 | 2290 | 2300 | 2300 | 2280 | 6341 |
| 660 | 20240627 | 093900 | 399893565 | 2300 | 2300 | 2300 | 2295 | 1118 |
| 661 | 20240627 | 093800 | 397326690 | 2305 | 2305 | 2305 | 2300 | 6925 |
| 662 | 20240627 | 093700 | 381395955 | 2305 | 2310 | 2310 | 2305 | 952 |
| 663 | 20240627 | 093600 | 379201475 | 2305 | 2305 | 2305 | 2305 | 1356 |
| 664 | 20240627 | 093500 | 376075895 | 2305 | 2310 | 2310 | 2300 | 2361 |
| 665 | 20240627 | 093400 | 370643135 | 2310 | 2305 | 2310 | 2305 | 105 |
| 666 | 20240627 | 093300 | 370401085 | 2320 | 2310 | 2320 | 2300 | 5879 |
| 667 | 20240627 | 093200 | 356859155 | 2320 | 2310 | 2320 | 2305 | 1054 |
| 668 | 20240627 | 093100 | 354426550 | 2310 | 2320 | 2320 | 2310 | 1782 |
| 669 | 20240627 | 093000 | 350310110 | 2310 | 2305 | 2315 | 2305 | 352 |
| 670 | 20240627 | 092900 | 349497640 | 2305 | 2305 | 2305 | 2305 | 1869 |
| 671 | 20240627 | 092800 | 345189595 | 2310 | 2290 | 2315 | 2280 | 16132 |
| 672 | 20240627 | 092700 | 308157250 | 2295 | 2300 | 2300 | 2290 | 1335 |
| 673 | 20240627 | 092600 | 305091645 | 2300 | 2300 | 2305 | 2290 | 10729 |
| 674 | 20240627 | 092500 | 280469550 | 2315 | 2305 | 2315 | 2300 | 1685 |
| 675 | 20240627 | 092400 | 276592635 | 2305 | 2305 | 2310 | 2295 | 5246 |
| 676 | 20240627 | 092300 | 264528915 | 2300 | 2310 | 2310 | 2300 | 7057 |
| 677 | 20240627 | 092200 | 248262835 | 2310 | 2310 | 2315 | 2310 | 5540 |
| 678 | 20240627 | 092100 | 235453720 | 2315 | 2325 | 2325 | 2315 | 917 |
| 679 | 20240627 | 092000 | 233329165 | 2325 | 2325 | 2325 | 2320 | 4887 |
| 680 | 20240627 | 091900 | 221975940 | 2330 | 2330 | 2330 | 2330 | 461 |
| 681 | 20240627 | 091800 | 220901810 | 2330 | 2330 | 2330 | 2325 | 1003 |
| 682 | 20240627 | 091700 | 218565225 | 2325 | 2340 | 2340 | 2325 | 8385 |
| 683 | 20240627 | 091600 | 198992710 | 2340 | 2345 | 2345 | 2340 | 3241 |
| 684 | 20240627 | 091500 | 191393565 | 2345 | 2340 | 2345 | 2330 | 5199 |
| 685 | 20240627 | 091400 | 179226805 | 2335 | 2340 | 2345 | 2335 | 3095 |
| 686 | 20240627 | 091300 | 171987400 | 2340 | 2340 | 2345 | 2335 | 1606 |
| 687 | 20240627 | 091200 | 168229615 | 2340 | 2350 | 2350 | 2335 | 3701 |
| 688 | 20240627 | 091100 | 159565095 | 2350 | 2360 | 2365 | 2335 | 3188 |
| 689 | 20240627 | 091000 | 152054830 | 2360 | 2340 | 2370 | 2340 | 6119 |
| 690 | 20240627 | 090900 | 137644690 | 2340 | 2325 | 2340 | 2325 | 1160 |
| 691 | 20240627 | 090800 | 134937900 | 2325 | 2335 | 2340 | 2320 | 4380 |
| 692 | 20240627 | 090700 | 124715290 | 2335 | 2335 | 2340 | 2325 | 7760 |
| 693 | 20240627 | 090600 | 106629285 | 2335 | 2330 | 2335 | 2320 | 1606 |
| 694 | 20240627 | 090500 | 102888350 | 2320 | 2310 | 2320 | 2310 | 1023 |
| 695 | 20240627 | 090400 | 100517225 | 2310 | 2320 | 2320 | 2305 | 4122 |
| 696 | 20240627 | 090300 | 90984760 | 2320 | 2320 | 2335 | 2315 | 3200 |
| 697 | 20240627 | 090200 | 83566255 | 2320 | 2345 | 2345 | 2320 | 4810 |
| 698 | 20240627 | 090100 | 72350840 | 2340 | 2330 | 2350 | 2330 | 8450 |
| 699 | 20240627 | 090000 | 52548980 | 2340 | 2330 | 2350 | 2325 | 22523 |