KissMeData/199150/min/candle-20231127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231127	203100	59440	4990	4950	4990	4950	11
3	20231127	203000	59440	4990	4990	4990	4990	0
4	20231127	202900	59440	4990	4990	4990	4990	0
5	20231127	202800	59440	4990	4990	4990	4990	0
6	20231127	202700	59440	4990	4990	4990	4990	0
7	20231127	202600	59440	4990	4990	4990	4990	0
8	20231127	202500	59440	4990	4990	4990	4990	0
9	20231127	202400	59440	4990	4990	4990	4990	0
10	20231127	202300	59440	4990	4990	4990	4990	0
11	20231127	202200	59440	4990	4990	4990	4990	0
12	20231127	202100	59440	4990	4990	4990	4990	0
13	20231127	202000	59440	4990	4990	4990	4990	0
14	20231127	201900	59440	4990	4990	4990	4990	0
15	20231127	201800	59440	4990	4990	4990	4990	0
16	20231127	201700	59440	4990	4990	4990	4990	0
17	20231127	201600	59440	4990	4990	4990	4990	0
18	20231127	201500	59440	4990	4990	4990	4990	0
19	20231127	201400	59440	4990	4990	4990	4990	0
20	20231127	201300	59440	4990	4990	4990	4990	0
21	20231127	201200	59440	4990	4990	4990	4990	0
22	20231127	201100	59440	4990	4990	4990	4990	0
23	20231127	201000	59440	4990	4990	4990	4990	0
24	20231127	200900	59440	4990	4990	4990	4990	0
25	20231127	200800	59440	4990	4990	4990	4990	0
26	20231127	200700	59440	4990	4990	4990	4990	0
27	20231127	200600	59440	4990	4990	4990	4990	0
28	20231127	200500	59440	4990	4990	4990	4990	0
29	20231127	200400	59440	4990	4990	4990	4990	0
30	20231127	200300	59440	4990	4990	4990	4990	0
31	20231127	200200	59440	4990	4990	4990	4990	0
32	20231127	200100	59440	4990	4950	4990	4950	11
33	20231127	200000	59440	4990	4990	4990	4990	0
34	20231127	195900	59440	4990	4990	4990	4990	0
35	20231127	195800	59440	4990	4990	4990	4990	0
36	20231127	195700	59440	4990	4990	4990	4990	0
37	20231127	195600	59440	4990	4990	4990	4990	0
38	20231127	195500	59440	4990	4990	4990	4990	0
39	20231127	195400	59440	4990	4990	4990	4990	0
40	20231127	195300	59440	4990	4990	4990	4990	0
41	20231127	195200	59440	4990	4990	4990	4990	0
42	20231127	195100	59440	4990	4990	4990	4990	0
43	20231127	195000	59440	4990	4990	4990	4990	0
44	20231127	194900	59440	4990	4990	4990	4990	0
45	20231127	194800	59440	4990	4990	4990	4990	0
46	20231127	194700	59440	4990	4990	4990	4990	0
47	20231127	194600	59440	4990	4990	4990	4990	0
48	20231127	194500	59440	4990	4990	4990	4990	0
49	20231127	194400	59440	4990	4990	4990	4990	0
50	20231127	194300	59440	4990	4990	4990	4990	0
51	20231127	194200	59440	4990	4990	4990	4990	0
52	20231127	194100	59440	4990	4990	4990	4990	0
53	20231127	194000	59440	4990	4990	4990	4990	0
54	20231127	193900	59440	4990	4990	4990	4990	0
55	20231127	193800	59440	4990	4990	4990	4990	0
56	20231127	193700	59440	4990	4990	4990	4990	0
57	20231127	193600	59440	4990	4990	4990	4990	0
58	20231127	193500	59440	4990	4990	4990	4990	0
59	20231127	193400	59440	4990	4990	4990	4990	0
60	20231127	193300	59440	4990	4990	4990	4990	0
61	20231127	193200	59440	4990	4990	4990	4990	0
62	20231127	193100	59440	4990	4950	4990	4950	11
63	20231127	193000	59440	4990	4990	4990	4990	0
64	20231127	192900	59440	4990	4990	4990	4990	0
65	20231127	192800	59440	4990	4990	4990	4990	0
66	20231127	192700	59440	4990	4990	4990	4990	0
67	20231127	192600	59440	4990	4990	4990	4990	0
68	20231127	192500	59440	4990	4990	4990	4990	0
69	20231127	192400	59440	4990	4990	4990	4990	0
70	20231127	192300	59440	4990	4990	4990	4990	0
71	20231127	192200	59440	4990	4990	4990	4990	0
72	20231127	192100	59440	4990	4990	4990	4990	0
73	20231127	192000	59440	4990	4990	4990	4990	0
74	20231127	191900	59440	4990	4990	4990	4990	0
75	20231127	191800	59440	4990	4990	4990	4990	0
76	20231127	191700	59440	4990	4990	4990	4990	0
77	20231127	191600	59440	4990	4990	4990	4990	0
78	20231127	191500	59440	4990	4990	4990	4990	0
79	20231127	191400	59440	4990	4990	4990	4990	0
80	20231127	191300	59440	4990	4990	4990	4990	0
81	20231127	191200	59440	4990	4990	4990	4990	0
82	20231127	191100	59440	4990	4990	4990	4990	0
83	20231127	191000	59440	4990	4990	4990	4990	0
84	20231127	190900	59440	4990	4990	4990	4990	0
85	20231127	190800	59440	4990	4990	4990	4990	0
86	20231127	190700	59440	4990	4990	4990	4990	0
87	20231127	190600	59440	4990	4990	4990	4990	0
88	20231127	190500	59440	4990	4990	4990	4990	0
89	20231127	190400	59440	4990	4990	4990	4990	0
90	20231127	190300	59440	4990	4990	4990	4990	0
91	20231127	190200	59440	4990	4990	4990	4990	0
92	20231127	190100	59440	4990	4950	4990	4950	11
93	20231127	190000	59440	4990	4990	4990	4990	0
94	20231127	185900	59440	4990	4990	4990	4990	0
95	20231127	185800	59440	4990	4990	4990	4990	0
96	20231127	185700	59440	4990	4990	4990	4990	0
97	20231127	185600	59440	4990	4990	4990	4990	0
98	20231127	185500	59440	4990	4990	4990	4990	0
99	20231127	185400	59440	4990	4990	4990	4990	0
100	20231127	185300	59440	4990	4990	4990	4990	0
101	20231127	185200	59440	4990	4990	4990	4990	0
102	20231127	185100	59440	4990	4990	4990	4990	0
103	20231127	185000	59440	4990	4990	4990	4990	0
104	20231127	184900	59440	4990	4990	4990	4990	0
105	20231127	184800	59440	4990	4990	4990	4990	0
106	20231127	184700	59440	4990	4990	4990	4990	0
107	20231127	184600	59440	4990	4990	4990	4990	0
108	20231127	184500	59440	4990	4990	4990	4990	0
109	20231127	184400	59440	4990	4990	4990	4990	0
110	20231127	184300	59440	4990	4990	4990	4990	0
111	20231127	184200	59440	4990	4990	4990	4990	0
112	20231127	184100	59440	4990	4990	4990	4990	0
113	20231127	184000	59440	4990	4990	4990	4990	0
114	20231127	183900	59440	4990	4990	4990	4990	0
115	20231127	183800	59440	4990	4990	4990	4990	0
116	20231127	183700	59440	4990	4990	4990	4990	0
117	20231127	183600	59440	4990	4990	4990	4990	0
118	20231127	183500	59440	4990	4990	4990	4990	0
119	20231127	183400	59440	4990	4990	4990	4990	0
120	20231127	183300	59440	4990	4990	4990	4990	0
121	20231127	183200	59440	4990	4990	4990	4990	0
122	20231127	183100	59440	4990	4950	4990	4950	11
123	20231127	183000	59440	4990	4990	4990	4990	0
124	20231127	182900	59440	4990	4990	4990	4990	0
125	20231127	182800	59440	4990	4990	4990	4990	0
126	20231127	182700	59440	4990	4990	4990	4990	0
127	20231127	182600	59440	4990	4990	4990	4990	0
128	20231127	182500	59440	4990	4990	4990	4990	0
129	20231127	182400	59440	4990	4990	4990	4990	0
130	20231127	182300	59440	4990	4990	4990	4990	0
131	20231127	182200	59440	4990	4990	4990	4990	0
132	20231127	182100	59440	4990	4990	4990	4990	0
133	20231127	182000	59440	4990	4990	4990	4990	0
134	20231127	181900	59440	4990	4990	4990	4990	0
135	20231127	181800	59440	4990	4990	4990	4990	0
136	20231127	181700	59440	4990	4990	4990	4990	0
137	20231127	181600	59440	4990	4990	4990	4990	0
138	20231127	181500	59440	4990	4990	4990	4990	0
139	20231127	181400	59440	4990	4990	4990	4990	0
140	20231127	181300	59440	4990	4990	4990	4990	0
141	20231127	181200	59440	4990	4990	4990	4990	0
142	20231127	181100	59440	4990	4990	4990	4990	0
143	20231127	181000	59440	4990	4990	4990	4990	0
144	20231127	180900	59440	4990	4990	4990	4990	0
145	20231127	180800	59440	4990	4990	4990	4990	0
146	20231127	180700	59440	4990	4990	4990	4990	0
147	20231127	180600	59440	4990	4990	4990	4990	0
148	20231127	180500	59440	4990	4990	4990	4990	0
149	20231127	180400	59440	4990	4990	4990	4990	0
150	20231127	180300	59440	4990	4990	4990	4990	0
151	20231127	180200	59440	4990	4990	4990	4990	0
152	20231127	180100	59440	4990	4950	4990	4950	11
153	20231127	180000	59440	4990	4990	4990	4990	0
154	20231127	175900	59440	4990	4990	4990	4990	0
155	20231127	175800	59440	4990	4990	4990	4990	0
156	20231127	175700	59440	4990	4990	4990	4990	0
157	20231127	175600	59440	4990	4990	4990	4990	0
158	20231127	175500	59440	4990	4990	4990	4990	0
159	20231127	175400	59440	4990	4990	4990	4990	0
160	20231127	175300	59440	4990	4990	4990	4990	0
161	20231127	175200	59440	4990	4990	4990	4990	0
162	20231127	175100	59440	4990	4990	4990	4990	0
163	20231127	175000	59440	4990	4990	4990	4990	0
164	20231127	174900	59440	4990	4990	4990	4990	0
165	20231127	174800	59440	4990	4990	4990	4990	0
166	20231127	174700	59440	4990	4990	4990	4990	0
167	20231127	174600	59440	4990	4990	4990	4990	0
168	20231127	174500	59440	4990	4990	4990	4990	0
169	20231127	174400	59440	4990	4990	4990	4990	0
170	20231127	174300	59440	4990	4990	4990	4990	0
171	20231127	174200	59440	4990	4990	4990	4990	0
172	20231127	174100	59440	4990	4990	4990	4990	0
173	20231127	174000	59440	4990	4990	4990	4990	0
174	20231127	173900	59440	4990	4990	4990	4990	0
175	20231127	173800	59440	4990	4990	4990	4990	0
176	20231127	173700	59440	4990	4990	4990	4990	0
177	20231127	173600	59440	4990	4990	4990	4990	0
178	20231127	173500	59440	4990	4990	4990	4990	0
179	20231127	173400	59440	4990	4990	4990	4990	0
180	20231127	173300	59440	4990	4990	4990	4990	0
181	20231127	173200	59440	4990	4990	4990	4990	0
182	20231127	173100	59440	4990	4950	4990	4950	11
183	20231127	173000	59440	4990	4990	4990	4990	0
184	20231127	172900	59440	4990	4990	4990	4990	0
185	20231127	172800	59440	4990	4990	4990	4990	0
186	20231127	172700	59440	4990	4990	4990	4990	0
187	20231127	172600	59440	4990	4990	4990	4990	0
188	20231127	172500	59440	4990	4990	4990	4990	0
189	20231127	172400	59440	4990	4990	4990	4990	0
190	20231127	172300	59440	4990	4990	4990	4990	0
191	20231127	172200	59440	4990	4990	4990	4990	0
192	20231127	172100	59440	4990	4990	4990	4990	0
193	20231127	172000	59440	4990	4990	4990	4990	0
194	20231127	171900	59440	4990	4990	4990	4990	0
195	20231127	171800	59440	4990	4990	4990	4990	0
196	20231127	171700	59440	4990	4990	4990	4990	0
197	20231127	171600	59440	4990	4990	4990	4990	0
198	20231127	171500	59440	4990	4990	4990	4990	0
199	20231127	171400	59440	4990	4990	4990	4990	0
200	20231127	171300	59440	4990	4990	4990	4990	0
201	20231127	171200	59440	4990	4990	4990	4990	0
202	20231127	171100	59440	4990	4990	4990	4990	0
203	20231127	171000	59440	4990	4990	4990	4990	0
204	20231127	170900	59440	4990	4990	4990	4990	0
205	20231127	170800	59440	4990	4990	4990	4990	0
206	20231127	170700	59440	4990	4990	4990	4990	0
207	20231127	170600	59440	4990	4990	4990	4990	0
208	20231127	170500	59440	4990	4990	4990	4990	0
209	20231127	170400	59440	4990	4990	4990	4990	0
210	20231127	170300	59440	4990	4990	4990	4990	0
211	20231127	170200	59440	4990	4990	4990	4990	0
212	20231127	170100	59440	4990	4950	4990	4950	11
213	20231127	170000	59440	4990	4990	4990	4990	0
214	20231127	165900	59440	4990	4990	4990	4990	0
215	20231127	165800	59440	4990	4990	4990	4990	0
216	20231127	165700	59440	4990	4990	4990	4990	0
217	20231127	165600	59440	4990	4990	4990	4990	0
218	20231127	165500	59440	4990	4990	4990	4990	0
219	20231127	165400	59440	4990	4990	4990	4990	0
220	20231127	165300	59440	4990	4990	4990	4990	0
221	20231127	165200	59440	4990	4990	4990	4990	0
222	20231127	165100	59440	4990	4990	4990	4990	0
223	20231127	165000	59440	4990	4990	4990	4990	0
224	20231127	164900	59440	4990	4990	4990	4990	0
225	20231127	164800	59440	4990	4990	4990	4990	0
226	20231127	164700	59440	4990	4990	4990	4990	0
227	20231127	164600	59440	4990	4990	4990	4990	0
228	20231127	164500	59440	4990	4990	4990	4990	0
229	20231127	164400	59440	4990	4990	4990	4990	0
230	20231127	164300	59440	4990	4990	4990	4990	0
231	20231127	164200	59440	4990	4990	4990	4990	0
232	20231127	164100	59440	4990	4990	4990	4990	0
233	20231127	164000	59440	4990	4990	4990	4990	0
234	20231127	163900	59440	4990	4990	4990	4990	0
235	20231127	163800	59440	4990	4990	4990	4990	0
236	20231127	163700	59440	4990	4990	4990	4990	0
237	20231127	163600	59440	4990	4990	4990	4990	0
238	20231127	163500	59440	4990	4990	4990	4990	0
239	20231127	163400	59440	4990	4990	4990	4990	0
240	20231127	163300	59440	4990	4990	4990	4990	0
241	20231127	163200	59440	4990	4990	4990	4990	0
242	20231127	163100	59440	4990	4950	4990	4950	11
243	20231127	163000	59440	4990	4990	4990	4990	0
244	20231127	162900	59440	4990	4990	4990	4990	0
245	20231127	162800	59440	4990	4990	4990	4990	0
246	20231127	162700	59440	4990	4990	4990	4990	0
247	20231127	162600	59440	4990	4990	4990	4990	0
248	20231127	162500	59440	4990	4990	4990	4990	0
249	20231127	162400	59440	4990	4990	4990	4990	0
250	20231127	162300	59440	4990	4990	4990	4990	0
251	20231127	162200	59440	4990	4990	4990	4990	0
252	20231127	162100	59440	4990	4990	4990	4990	0
253	20231127	162000	59440	4990	4990	4990	4990	0
254	20231127	161900	59440	4990	4990	4990	4990	0
255	20231127	161800	59440	4990	4990	4990	4990	0
256	20231127	161700	59440	4990	4990	4990	4990	0
257	20231127	161600	59440	4990	4990	4990	4990	0
258	20231127	161500	59440	4990	4990	4990	4990	0
259	20231127	161400	59440	4990	4990	4990	4990	0
260	20231127	161300	59440	4990	4990	4990	4990	0
261	20231127	161200	59440	4990	4990	4990	4990	0
262	20231127	161100	59440	4990	4990	4990	4990	0
263	20231127	161000	59440	4990	4990	4990	4990	0
264	20231127	160900	59440	4990	4990	4990	4990	0
265	20231127	160800	59440	4990	4990	4990	4990	0
266	20231127	160700	59440	4990	4990	4990	4990	0
267	20231127	160600	59440	4990	4990	4990	4990	0
268	20231127	160500	59440	4990	4990	4990	4990	0
269	20231127	160400	59440	4990	4990	4990	4990	0
270	20231127	160300	59440	4990	4990	4990	4990	0
271	20231127	160200	59440	4990	4990	4990	4990	0
272	20231127	160100	59440	4990	4950	4990	4950	11
273	20231127	160000	59440	4990	4990	4990	4990	0
274	20231127	155900	59440	4990	4990	4990	4990	0
275	20231127	155800	59440	4990	4990	4990	4990	0
276	20231127	155700	59440	4990	4990	4990	4990	0
277	20231127	155600	59440	4990	4990	4990	4990	0
278	20231127	155500	59440	4990	4990	4990	4990	0
279	20231127	155400	59440	4990	4990	4990	4990	0
280	20231127	155300	59440	4990	4990	4990	4990	0
281	20231127	155200	59440	4990	4990	4990	4990	0
282	20231127	155100	59440	4990	4990	4990	4990	0
283	20231127	155000	59440	4990	4990	4990	4990	0
284	20231127	154900	59440	4990	4990	4990	4990	0
285	20231127	154800	59440	4990	4990	4990	4990	0
286	20231127	154700	59440	4990	4990	4990	4990	0
287	20231127	154600	59440	4990	4990	4990	4990	0
288	20231127	154500	59440	4990	4990	4990	4990	0
289	20231127	154400	59440	4990	4990	4990	4990	0
290	20231127	154300	59440	4990	4990	4990	4990	0
291	20231127	154200	59440	4990	4990	4990	4990	0
292	20231127	154100	59440	4990	4990	4990	4990	0
293	20231127	154000	59440	4990	4990	4990	4990	0
294	20231127	153900	59440	4990	4990	4990	4990	0
295	20231127	153800	59440	4990	4990	4990	4990	0
296	20231127	153700	59440	4990	4990	4990	4990	0
297	20231127	153600	59440	4990	4990	4990	4990	0
298	20231127	153500	59440	4990	4990	4990	4990	0
299	20231127	153400	59440	4990	4990	4990	4990	0
300	20231127	153300	59440	4990	4990	4990	4990	0
301	20231127	153200	59440	4990	4990	4990	4990	0
302	20231127	153100	59440	4990	4950	4990	4950	11
303	20231127	153000	59440	4990	4990	4990	4990	0
304	20231127	152900	59440	4990	4990	4990	4990	0
305	20231127	152800	59440	4990	4990	4990	4990	0
306	20231127	152700	59440	4990	4990	4990	4990	0
307	20231127	152600	59440	4990	4990	4990	4990	0
308	20231127	152500	59440	4990	4990	4990	4990	0
309	20231127	152400	59440	4990	4990	4990	4990	0
310	20231127	152300	59440	4990	4990	4990	4990	0
311	20231127	152200	59440	4990	4990	4990	4990	0
312	20231127	152100	59440	4990	4990	4990	4990	0
313	20231127	152000	59440	4990	4990	4990	4990	0
314	20231127	151900	59440	4990	4990	4990	4990	0
315	20231127	151800	59440	4990	4990	4990	4990	0
316	20231127	151700	59440	4990	4990	4990	4990	0
317	20231127	151600	59440	4990	4990	4990	4990	0
318	20231127	151500	59440	4990	4990	4990	4990	0
319	20231127	151400	59440	4990	4990	4990	4990	0
320	20231127	151300	59440	4990	4990	4990	4990	0
321	20231127	151200	59440	4990	4990	4990	4990	0
322	20231127	151100	59440	4990	4990	4990	4990	0
323	20231127	151000	59440	4990	4990	4990	4990	0
324	20231127	150900	59440	4990	4990	4990	4990	0
325	20231127	150800	59440	4990	4990	4990	4990	0
326	20231127	150700	59440	4990	4990	4990	4990	0
327	20231127	150600	59440	4990	4990	4990	4990	0
328	20231127	150500	59440	4990	4990	4990	4990	0
329	20231127	150400	59440	4990	4990	4990	4990	0
330	20231127	150300	59440	4990	4990	4990	4990	0
331	20231127	150200	59440	4990	4990	4990	4990	0
332	20231127	150100	59440	4990	4990	4990	4990	0
333	20231127	150000	59440	4990	4990	4990	4990	0
334	20231127	145900	59440	4990	4990	4990	4990	0
335	20231127	145800	59440	4990	4990	4990	4990	0
336	20231127	145700	59440	4990	4990	4990	4990	0
337	20231127	145600	59440	4990	4990	4990	4990	0
338	20231127	145500	59440	4990	4990	4990	4990	0
339	20231127	145400	59440	4990	4990	4990	4990	0
340	20231127	145300	59440	4990	4990	4990	4990	0
341	20231127	145200	59440	4990	4990	4990	4990	0
342	20231127	145100	59440	4990	4990	4990	4990	0
343	20231127	145000	59440	4990	4990	4990	4990	0
344	20231127	144900	59440	4990	4990	4990	4990	0
345	20231127	144800	59440	4990	4990	4990	4990	0
346	20231127	144700	59440	4990	4990	4990	4990	0
347	20231127	144600	59440	4990	4990	4990	4990	0
348	20231127	144500	59440	4990	4990	4990	4990	0
349	20231127	144400	59440	4990	4990	4990	4990	0
350	20231127	144300	59440	4990	4990	4990	4990	0
351	20231127	144200	59440	4990	4990	4990	4990	0
352	20231127	144100	59440	4990	4990	4990	4990	0
353	20231127	144000	59440	4990	4990	4990	4990	0
354	20231127	143900	59440	4990	4990	4990	4990	0
355	20231127	143800	59440	4990	4990	4990	4990	0
356	20231127	143700	59440	4990	4990	4990	4990	0
357	20231127	143600	59440	4990	4990	4990	4990	0
358	20231127	143500	59440	4990	4990	4990	4990	0
359	20231127	143400	59440	4990	4990	4990	4990	0
360	20231127	143300	59440	4990	4990	4990	4990	0
361	20231127	143200	59440	4990	4990	4990	4990	0
362	20231127	143100	59440	4990	4990	4990	4990	0
363	20231127	143000	59440	4990	4990	4990	4990	0
364	20231127	142900	59440	4990	4990	4990	4990	0
365	20231127	142800	59440	4990	4990	4990	4990	0
366	20231127	142700	59440	4990	4990	4990	4990	0
367	20231127	142600	59440	4990	4990	4990	4990	0
368	20231127	142500	59440	4990	4990	4990	4990	0
369	20231127	142400	59440	4990	4990	4990	4990	0
370	20231127	142300	59440	4990	4990	4990	4990	0
371	20231127	142200	59440	4990	4990	4990	4990	0
372	20231127	142100	59440	4990	4990	4990	4990	0
373	20231127	142000	59440	4990	4990	4990	4990	0
374	20231127	141900	59440	4990	4990	4990	4990	0
375	20231127	141800	59440	4990	4990	4990	4990	0
376	20231127	141700	59440	4990	4990	4990	4990	0
377	20231127	141600	59440	4990	4990	4990	4990	0
378	20231127	141500	59440	4990	4990	4990	4990	0
379	20231127	141400	59440	4990	4990	4990	4990	0
380	20231127	141300	59440	4990	4990	4990	4990	0
381	20231127	141200	59440	4990	4990	4990	4990	0
382	20231127	141100	59440	4990	4990	4990	4990	0
383	20231127	141000	59440	4990	4990	4990	4990	0
384	20231127	140900	59440	4990	4990	4990	4990	0
385	20231127	140800	59440	4990	4990	4990	4990	0
386	20231127	140700	59440	4990	4990	4990	4990	0
387	20231127	140600	59440	4990	4990	4990	4990	0
388	20231127	140500	59440	4990	4990	4990	4990	0
389	20231127	140400	59440	4990	4990	4990	4990	0
390	20231127	140300	59440	4990	4990	4990	4990	0
391	20231127	140200	59440	4990	4990	4990	4990	0
392	20231127	140100	59440	4990	4990	4990	4990	0
393	20231127	140000	59440	4990	4990	4990	4990	0
394	20231127	135900	59440	4990	4990	4990	4990	0
395	20231127	135800	59440	4990	4990	4990	4990	0
396	20231127	135700	59440	4990	4990	4990	4990	0
397	20231127	135600	59440	4990	4990	4990	4990	0
398	20231127	135500	59440	4990	4990	4990	4990	0
399	20231127	135400	59440	4990	4990	4990	4990	0
400	20231127	135300	59440	4990	4990	4990	4990	0
401	20231127	135200	59440	4990	4990	4990	4990	0
402	20231127	135100	59440	4990	4990	4990	4990	0
403	20231127	135000	59440	4990	4990	4990	4990	0
404	20231127	134900	59440	4990	4990	4990	4990	0
405	20231127	134800	59440	4990	4990	4990	4990	0
406	20231127	134700	59440	4990	4990	4990	4990	0
407	20231127	134600	59440	4990	4990	4990	4990	0
408	20231127	134500	59440	4990	4990	4990	4990	0
409	20231127	134400	59440	4990	4990	4990	4990	0
410	20231127	134300	59440	4990	4990	4990	4990	0
411	20231127	134200	59440	4990	4990	4990	4990	0
412	20231127	134100	59440	4990	4990	4990	4990	0
413	20231127	134000	59440	4990	4990	4990	4990	0
414	20231127	133900	59440	4990	4990	4990	4990	0
415	20231127	133800	59440	4990	4990	4990	4990	0
416	20231127	133700	59440	4990	4990	4990	4990	0
417	20231127	133600	59440	4990	4990	4990	4990	0
418	20231127	133500	59440	4990	4990	4990	4990	0
419	20231127	133400	59440	4990	4990	4990	4990	0
420	20231127	133300	59440	4990	4990	4990	4990	0
421	20231127	133200	59440	4990	4990	4990	4990	0
422	20231127	133100	59440	4990	4990	4990	4990	0
423	20231127	133000	59440	4990	4990	4990	4990	0
424	20231127	132900	59440	4990	4990	4990	4990	0
425	20231127	132800	59440	4990	4990	4990	4990	0
426	20231127	132700	59440	4990	4990	4990	4990	0
427	20231127	132600	59440	4990	4990	4990	4990	0
428	20231127	132500	59440	4990	4990	4990	4990	0
429	20231127	132400	59440	4990	4990	4990	4990	0
430	20231127	132300	59440	4990	4990	4990	4990	0
431	20231127	132200	59440	4990	4990	4990	4990	0
432	20231127	132100	59440	4990	4990	4990	4990	0
433	20231127	132000	59440	4990	4990	4990	4990	0
434	20231127	131900	59440	4990	4990	4990	4990	0
435	20231127	131800	59440	4990	4990	4990	4990	0
436	20231127	131700	59440	4990	4990	4990	4990	0
437	20231127	131600	59440	4990	4990	4990	4990	0
438	20231127	131500	59440	4990	4990	4990	4990	0
439	20231127	131400	59440	4990	4990	4990	4990	0
440	20231127	131300	59440	4990	4990	4990	4990	0
441	20231127	131200	59440	4990	4990	4990	4990	0
442	20231127	131100	59440	4990	4990	4990	4990	0
443	20231127	131000	59440	4990	4990	4990	4990	0
444	20231127	130900	59440	4990	4990	4990	4990	0
445	20231127	130800	59440	4990	4990	4990	4990	0
446	20231127	130700	59440	4990	4990	4990	4990	0
447	20231127	130600	59440	4990	4990	4990	4990	0
448	20231127	130500	59440	4990	4990	4990	4990	0
449	20231127	130400	59440	4990	4990	4990	4990	0
450	20231127	130300	59440	4990	4990	4990	4990	0
451	20231127	130200	59440	4990	4990	4990	4990	0
452	20231127	130100	59440	4990	4990	4990	4990	0
453	20231127	130000	59440	4990	4990	4990	4990	0
454	20231127	125900	59440	4990	4990	4990	4990	0
455	20231127	125800	59440	4990	4990	4990	4990	0
456	20231127	125700	59440	4990	4990	4990	4990	0
457	20231127	125600	59440	4990	4990	4990	4990	0
458	20231127	125500	59440	4990	4990	4990	4990	0
459	20231127	125400	59440	4990	4990	4990	4990	0
460	20231127	125300	59440	4990	4990	4990	4990	0
461	20231127	125200	59440	4990	4990	4990	4990	0
462	20231127	125100	59440	4990	4990	4990	4990	0
463	20231127	125000	59440	4990	4990	4990	4990	0
464	20231127	124900	59440	4990	4990	4990	4990	0
465	20231127	124800	59440	4990	4990	4990	4990	0
466	20231127	124700	59440	4990	4990	4990	4990	0
467	20231127	124600	59440	4990	4990	4990	4990	0
468	20231127	124500	59440	4990	4990	4990	4990	0
469	20231127	124400	59440	4990	4990	4990	4990	0
470	20231127	124300	59440	4990	4990	4990	4990	0
471	20231127	124200	59440	4990	4990	4990	4990	0
472	20231127	124100	59440	4990	4990	4990	4990	0
473	20231127	124000	59440	4990	4990	4990	4990	0
474	20231127	123900	59440	4990	4990	4990	4990	0
475	20231127	123800	59440	4990	4990	4990	4990	0
476	20231127	123700	59440	4990	4990	4990	4990	0
477	20231127	123600	59440	4990	4990	4990	4990	0
478	20231127	123500	59440	4990	4990	4990	4990	0
479	20231127	123400	59440	4990	4990	4990	4990	0
480	20231127	123300	59440	4990	4990	4990	4990	0
481	20231127	123200	59440	4990	4990	4990	4990	0
482	20231127	123100	59440	4990	4990	4990	4990	0
483	20231127	123000	59440	4990	4990	4990	4990	0
484	20231127	122900	59440	4990	4990	4990	4990	0
485	20231127	122800	59440	4990	4990	4990	4990	0
486	20231127	122700	59440	4990	4990	4990	4990	0
487	20231127	122600	59440	4990	4990	4990	4990	0
488	20231127	122500	59440	4990	4990	4990	4990	0
489	20231127	122400	59440	4990	4990	4990	4990	0
490	20231127	122300	59440	4990	4990	4990	4990	0
491	20231127	122200	59440	4990	4990	4990	4990	0
492	20231127	122100	59440	4990	4990	4990	4990	0
493	20231127	122000	59440	4990	4990	4990	4990	0
494	20231127	121900	59440	4990	4990	4990	4990	0
495	20231127	121800	59440	4990	4990	4990	4990	0
496	20231127	121700	59440	4990	4990	4990	4990	0
497	20231127	121600	59440	4990	4990	4990	4990	0
498	20231127	121500	59440	4990	4990	4990	4990	0
499	20231127	121400	59440	4990	4990	4990	4990	0
500	20231127	121300	59440	4990	4990	4990	4990	0
501	20231127	121200	59440	4990	4990	4990	4990	0
502	20231127	121100	59440	4990	4990	4990	4990	0
503	20231127	121000	59440	4990	4990	4990	4990	0
504	20231127	120900	59440	4990	4990	4990	4990	0
505	20231127	120800	59440	4990	4990	4990	4990	0
506	20231127	120700	59440	4990	4990	4990	4990	0
507	20231127	120600	59440	4990	4990	4990	4990	0
508	20231127	120500	59440	4990	4990	4990	4990	0
509	20231127	120400	59440	4990	4990	4990	4990	0
510	20231127	120300	59440	4990	4990	4990	4990	0
511	20231127	120200	59440	4990	4990	4990	4990	0
512	20231127	120100	59440	4990	4990	4990	4990	0
513	20231127	120000	59440	4990	4990	4990	4990	0
514	20231127	115900	59440	4990	4990	4990	4990	0
515	20231127	115800	59440	4990	4990	4990	4990	0
516	20231127	115700	59440	4990	4990	4990	4990	0
517	20231127	115600	59440	4990	4990	4990	4990	0
518	20231127	115500	59440	4990	4990	4990	4990	0
519	20231127	115400	59440	4990	4990	4990	4990	0
520	20231127	115300	59440	4990	4990	4990	4990	0
521	20231127	115200	59440	4990	4990	4990	4990	0
522	20231127	115100	59440	4990	4990	4990	4990	0
523	20231127	115000	59440	4990	4990	4990	4990	0
524	20231127	114900	59440	4990	4990	4990	4990	0
525	20231127	114800	59440	4990	4990	4990	4990	0
526	20231127	114700	59440	4990	4990	4990	4990	0
527	20231127	114600	59440	4990	4990	4990	4990	0
528	20231127	114500	59440	4990	4990	4990	4990	0
529	20231127	114400	59440	4990	4990	4990	4990	0
530	20231127	114300	59440	4990	4990	4990	4990	0
531	20231127	114200	59440	4990	4990	4990	4990	0
532	20231127	114100	59440	4990	4990	4990	4990	0
533	20231127	114000	59440	4990	4990	4990	4990	0
534	20231127	113900	59440	4990	4990	4990	4990	0
535	20231127	113800	59440	4990	4990	4990	4990	0
536	20231127	113700	59440	4990	4990	4990	4990	0
537	20231127	113600	59440	4990	4990	4990	4990	0
538	20231127	113500	59440	4990	4990	4990	4990	0
539	20231127	113400	59440	4990	4990	4990	4990	0
540	20231127	113300	59440	4990	4990	4990	4990	0
541	20231127	113200	59440	4990	4990	4990	4990	0
542	20231127	113100	59440	4990	4990	4990	4990	0
543	20231127	113000	59440	4990	4990	4990	4990	0
544	20231127	112900	59440	4990	4990	4990	4990	0
545	20231127	112800	59440	4990	4990	4990	4990	0
546	20231127	112700	59440	4990	4990	4990	4990	0
547	20231127	112600	59440	4990	4990	4990	4990	0
548	20231127	112500	59440	4990	4990	4990	4990	0
549	20231127	112400	59440	4990	4990	4990	4990	0
550	20231127	112300	59440	4990	4990	4990	4990	0
551	20231127	112200	59440	4990	4990	4990	4990	0
552	20231127	112100	59440	4990	4990	4990	4990	0
553	20231127	112000	59440	4990	4990	4990	4990	0
554	20231127	111900	59440	4990	4990	4990	4990	0
555	20231127	111800	59440	4990	4990	4990	4990	0
556	20231127	111700	59440	4990	4990	4990	4990	0
557	20231127	111600	59440	4990	4990	4990	4990	0
558	20231127	111500	59440	4990	4990	4990	4990	0
559	20231127	111400	59440	4990	4990	4990	4990	0
560	20231127	111300	59440	4990	4990	4990	4990	0
561	20231127	111200	59440	4990	4990	4990	4990	0
562	20231127	111100	59440	4990	4990	4990	4990	0
563	20231127	111000	59440	4990	4990	4990	4990	0
564	20231127	110900	59440	4990	4990	4990	4990	0
565	20231127	110800	59440	4990	4990	4990	4990	0
566	20231127	110700	59440	4990	4990	4990	4990	0
567	20231127	110600	59440	4990	4990	4990	4990	0
568	20231127	110500	59440	4990	4990	4990	4990	0
569	20231127	110400	59440	4990	4990	4990	4990	0
570	20231127	110300	59440	4990	4990	4990	4990	0
571	20231127	110200	59440	4990	4990	4990	4990	0
572	20231127	110100	59440	4990	4990	4990	4990	0
573	20231127	110000	59440	4990	4990	4990	4990	0
574	20231127	105900	59440	4990	4990	4990	4990	0
575	20231127	105800	59440	4990	4990	4990	4990	0
576	20231127	105700	59440	4990	4990	4990	4990	0
577	20231127	105600	59440	4990	4990	4990	4990	0
578	20231127	105500	59440	4990	4990	4990	4990	0
579	20231127	105400	59440	4990	4990	4990	4990	0
580	20231127	105300	59440	4990	4990	4990	4990	0
581	20231127	105200	59440	4990	4990	4990	4990	0
582	20231127	105100	59440	4990	4990	4990	4990	0
583	20231127	105000	59440	4990	4990	4990	4990	0
584	20231127	104900	59440	4990	4990	4990	4990	0
585	20231127	104800	59440	4990	4990	4990	4990	0
586	20231127	104700	59440	4990	4990	4990	4990	0
587	20231127	104600	59440	4990	4990	4990	4990	0
588	20231127	104500	59440	4990	4990	4990	4990	0
589	20231127	104400	59440	4990	4990	4990	4990	0
590	20231127	104300	59440	4990	4990	4990	4990	0
591	20231127	104200	59440	4990	4990	4990	4990	0
592	20231127	104100	59440	4990	4990	4990	4990	0
593	20231127	104000	59440	4990	4990	4990	4990	0
594	20231127	103900	59440	4990	4990	4990	4990	0
595	20231127	103800	59440	4990	4990	4990	4990	0
596	20231127	103700	59440	4990	4990	4990	4990	0
597	20231127	103600	59440	4990	4990	4990	4990	0
598	20231127	103500	59440	4990	4990	4990	4990	0
599	20231127	103400	59440	4990	4990	4990	4990	0
600	20231127	103300	59440	4990	4990	4990	4990	0
601	20231127	103200	59440	4990	4990	4990	4990	0
602	20231127	103100	59440	4990	4990	4990	4990	0
603	20231127	103000	59440	4990	4990	4990	4990	0
604	20231127	102900	59440	4990	4990	4990	4990	0
605	20231127	102800	59440	4990	4990	4990	4990	0
606	20231127	102700	59440	4990	4990	4990	4990	0
607	20231127	102600	59440	4990	4990	4990	4990	0
608	20231127	102500	59440	4990	4990	4990	4990	0
609	20231127	102400	59440	4990	4990	4990	4990	0
610	20231127	102300	59440	4990	4990	4990	4990	0
611	20231127	102200	59440	4990	4950	4990	4950	11
612	20231127	102100	4950	4950	4950	4950	4950	0
613	20231127	102000	4950	4950	4950	4950	4950	0
614	20231127	101900	4950	4950	4950	4950	4950	0
615	20231127	101800	4950	4950	4950	4950	4950	0
616	20231127	101700	4950	4950	4950	4950	4950	0
617	20231127	101600	4950	4950	4950	4950	4950	0
618	20231127	101500	4950	4950	4950	4950	4950	0
619	20231127	101400	4950	4950	4950	4950	4950	0
620	20231127	101300	4950	4950	4950	4950	4950	0
621	20231127	101200	4950	4950	4950	4950	4950	0
622	20231127	101100	4950	4950	4950	4950	4950	0
623	20231127	101000	4950	4950	4950	4950	4950	0
624	20231127	100900	4950	4950	4950	4950	4950	0
625	20231127	100800	4950	4950	4950	4950	4950	0
626	20231127	100700	4950	4950	4950	4950	4950	0
627	20231127	100600	4950	4950	4950	4950	4950	0
628	20231127	100500	4950	4950	4950	4950	4950	0
629	20231127	100400	4950	4950	4950	4950	4950	0
630	20231127	100300	4950	4950	4950	4950	4950	0
631	20231127	100200	4950	4950	4950	4950	4950	0
632	20231127	100100	4950	4950	4950	4950	4950	0
633	20231127	100000	4950	4950	4950	4950	4950	0
634	20231127	095900	4950	4950	4950	4950	4950	0
635	20231127	095800	4950	4950	4950	4950	4950	0
636	20231127	095700	4950	4950	4950	4950	4950	0
637	20231127	095600	4950	4950	4950	4950	4950	0
638	20231127	095500	4950	4950	4950	4950	4950	0
639	20231127	095400	4950	4950	4950	4950	4950	0
640	20231127	095300	4950	4950	4950	4950	4950	0
641	20231127	095200	4950	4950	4950	4950	4950	0
642	20231127	095100	4950	4950	4950	4950	4950	0
643	20231127	095000	4950	4950	4950	4950	4950	0
644	20231127	094900	4950	4950	4950	4950	4950	0
645	20231127	094800	4950	4950	4950	4950	4950	0
646	20231127	094700	4950	4950	4950	4950	4950	0
647	20231127	094600	4950	4950	4950	4950	4950	0
648	20231127	094500	4950	4950	4950	4950	4950	0
649	20231127	094400	4950	4950	4950	4950	4950	0
650	20231127	094300	4950	4950	4950	4950	4950	0
651	20231127	094200	4950	4950	4950	4950	4950	0
652	20231127	094100	4950	4950	4950	4950	4950	0
653	20231127	094000	4950	4950	4950	4950	4950	0
654	20231127	093900	4950	4950	4950	4950	4950	0
655	20231127	093800	4950	4950	4950	4950	4950	0
656	20231127	093700	4950	4950	4950	4950	4950	0
657	20231127	093600	4950	4950	4950	4950	4950	0
658	20231127	093500	4950	4950	4950	4950	4950	0
659	20231127	093400	4950	4950	4950	4950	4950	0
660	20231127	093300	4950	4950	4950	4950	4950	0
661	20231127	093200	4950	4950	4950	4950	4950	0
662	20231127	093100	4950	4950	4950	4950	4950	1
663	20231127	093000	0	4980	4980	4980	4980	0
664	20231127	092900	0	4980	4980	4980	4980	0
665	20231127	092800	0	4980	4980	4980	4980	0
666	20231127	092700	0	4980	4980	4980	4980	0
667	20231127	092600	0	4980	4980	4980	4980	0
668	20231127	092500	0	4980	4980	4980	4980	0
669	20231127	092400	0	4980	4980	4980	4980	0
670	20231127	092300	0	4980	4980	4980	4980	0
671	20231127	092200	0	4980	4980	4980	4980	0
672	20231127	092100	0	4980	4980	4980	4980	0
673	20231127	092000	0	4980	4980	4980	4980	0
674	20231127	091900	0	4980	4980	4980	4980	0
675	20231127	091800	0	4980	4980	4980	4980	0
676	20231127	091700	0	4980	4980	4980	4980	0
677	20231127	091600	0	4980	4980	4980	4980	0
678	20231127	091500	0	4980	4980	4980	4980	0
679	20231127	091400	0	4980	4980	4980	4980	0
680	20231127	091300	0	4980	4980	4980	4980	0
681	20231127	091200	0	4980	4980	4980	4980	0
682	20231127	091100	0	4980	4980	4980	4980	0
683	20231127	091000	0	4980	4980	4980	4980	0
684	20231127	090900	0	4980	4980	4980	4980	0
685	20231127	090800	0	4980	4980	4980	4980	0
686	20231127	090700	0	4980	4980	4980	4980	0
687	20231127	090600	0	4980	4980	4980	4980	0
688	20231127	090500	0	4980	4980	4980	4980	0
689	20231127	090400	0	4980	4980	4980	4980	0
690	20231127	090300	0	4980	4980	4980	4980	0
691	20231127	090200	0	4980	4980	4980	4980	0
692	20231127	090100	0	4980	4980	4980	4980	0
693	20231127	090000	0	4980	4980	4980	4980	0