34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 2109 |
| 3 | 20241112 | 203000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20241112 | 202900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20241112 | 202800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20241112 | 202700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20241112 | 202600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20241112 | 202500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20241112 | 202400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20241112 | 202300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20241112 | 202200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20241112 | 202100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20241112 | 202000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20241112 | 201900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20241112 | 201800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20241112 | 201700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20241112 | 201600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20241112 | 201500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20241112 | 201400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20241112 | 201300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20241112 | 201200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20241112 | 201100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20241112 | 201000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20241112 | 200900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20241112 | 200800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20241112 | 200700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20241112 | 200600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20241112 | 200500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20241112 | 200400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20241112 | 200300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20241112 | 200200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20241112 | 200100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 2109 |
| 33 | 20241112 | 200000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20241112 | 195900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20241112 | 195800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20241112 | 195700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20241112 | 195600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20241112 | 195500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20241112 | 195400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20241112 | 195300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20241112 | 195200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20241112 | 195100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20241112 | 195000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20241112 | 194900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20241112 | 194800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20241112 | 194700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20241112 | 194600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20241112 | 194500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20241112 | 194400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20241112 | 194300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20241112 | 194200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20241112 | 194100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20241112 | 194000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20241112 | 193900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20241112 | 193800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20241112 | 193700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20241112 | 193600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20241112 | 193500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20241112 | 193400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20241112 | 193300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20241112 | 193200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20241112 | 193100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 2109 |
| 63 | 20241112 | 193000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20241112 | 192900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20241112 | 192800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20241112 | 192700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20241112 | 192600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20241112 | 192500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20241112 | 192400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20241112 | 192300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20241112 | 192200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20241112 | 192100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20241112 | 192000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20241112 | 191900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20241112 | 191800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20241112 | 191700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20241112 | 191600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20241112 | 191500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20241112 | 191400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20241112 | 191300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20241112 | 191200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20241112 | 191100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20241112 | 191000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20241112 | 190900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20241112 | 190800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20241112 | 190700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20241112 | 190600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20241112 | 190500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20241112 | 190400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20241112 | 190300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20241112 | 190200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20241112 | 190100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 2109 |
| 93 | 20241112 | 190000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20241112 | 185900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20241112 | 185800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20241112 | 185700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20241112 | 185600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20241112 | 185500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20241112 | 185400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20241112 | 185300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20241112 | 185200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20241112 | 185100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20241112 | 185000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20241112 | 184900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20241112 | 184800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20241112 | 184700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20241112 | 184600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20241112 | 184500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20241112 | 184400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20241112 | 184300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20241112 | 184200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20241112 | 184100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20241112 | 184000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20241112 | 183900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20241112 | 183800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20241112 | 183700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20241112 | 183600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20241112 | 183500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20241112 | 183400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20241112 | 183300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20241112 | 183200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20241112 | 183100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 2109 |
| 123 | 20241112 | 183000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20241112 | 182900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20241112 | 182800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20241112 | 182700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20241112 | 182600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20241112 | 182500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20241112 | 182400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20241112 | 182300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20241112 | 182200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20241112 | 182100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20241112 | 182000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20241112 | 181900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20241112 | 181800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20241112 | 181700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20241112 | 181600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20241112 | 181500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20241112 | 181400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20241112 | 181300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20241112 | 181200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20241112 | 181100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20241112 | 181000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20241112 | 180900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20241112 | 180800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20241112 | 180700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20241112 | 180600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20241112 | 180500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20241112 | 180400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20241112 | 180300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20241112 | 180200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20241112 | 180100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 2109 |
| 153 | 20241112 | 180000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20241112 | 175900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20241112 | 175800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20241112 | 175700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20241112 | 175600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20241112 | 175500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20241112 | 175400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20241112 | 175300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20241112 | 175200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20241112 | 175100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20241112 | 175000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20241112 | 174900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20241112 | 174800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20241112 | 174700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20241112 | 174600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20241112 | 174500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20241112 | 174400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20241112 | 174300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20241112 | 174200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20241112 | 174100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20241112 | 174000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20241112 | 173900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20241112 | 173800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20241112 | 173700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20241112 | 173600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20241112 | 173500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20241112 | 173400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20241112 | 173300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20241112 | 173200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20241112 | 173100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 2109 |
| 183 | 20241112 | 173000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20241112 | 172900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20241112 | 172800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20241112 | 172700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20241112 | 172600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20241112 | 172500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20241112 | 172400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20241112 | 172300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20241112 | 172200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20241112 | 172100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20241112 | 172000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20241112 | 171900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20241112 | 171800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20241112 | 171700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20241112 | 171600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20241112 | 171500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20241112 | 171400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20241112 | 171300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20241112 | 171200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20241112 | 171100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20241112 | 171000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20241112 | 170900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20241112 | 170800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20241112 | 170700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20241112 | 170600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20241112 | 170500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20241112 | 170400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20241112 | 170300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20241112 | 170200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20241112 | 170100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 2109 |
| 213 | 20241112 | 170000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20241112 | 165900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20241112 | 165800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20241112 | 165700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20241112 | 165600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20241112 | 165500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20241112 | 165400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20241112 | 165300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20241112 | 165200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20241112 | 165100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20241112 | 165000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20241112 | 164900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20241112 | 164800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20241112 | 164700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20241112 | 164600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20241112 | 164500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20241112 | 164400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20241112 | 164300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20241112 | 164200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20241112 | 164100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20241112 | 164000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20241112 | 163900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20241112 | 163800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20241112 | 163700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20241112 | 163600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20241112 | 163500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20241112 | 163400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20241112 | 163300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20241112 | 163200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20241112 | 163100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 2109 |
| 243 | 20241112 | 163000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20241112 | 162900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20241112 | 162800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20241112 | 162700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20241112 | 162600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20241112 | 162500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20241112 | 162400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20241112 | 162300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20241112 | 162200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20241112 | 162100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20241112 | 162000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20241112 | 161900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20241112 | 161800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20241112 | 161700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20241112 | 161600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20241112 | 161500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20241112 | 161400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20241112 | 161300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20241112 | 161200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20241112 | 161100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20241112 | 161000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 264 | 20241112 | 160900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 265 | 20241112 | 160800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 266 | 20241112 | 160700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20241112 | 160600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 268 | 20241112 | 160500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 269 | 20241112 | 160400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20241112 | 160300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 271 | 20241112 | 160200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 272 | 20241112 | 160100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 2109 |
| 273 | 20241112 | 160000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 274 | 20241112 | 155900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 275 | 20241112 | 155800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20241112 | 155700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20241112 | 155600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20241112 | 155500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 279 | 20241112 | 155400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 280 | 20241112 | 155300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 281 | 20241112 | 155200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20241112 | 155100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 283 | 20241112 | 155000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 284 | 20241112 | 154900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 285 | 20241112 | 154800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 286 | 20241112 | 154700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 287 | 20241112 | 154600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 288 | 20241112 | 154500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 289 | 20241112 | 154400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 290 | 20241112 | 154300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 291 | 20241112 | 154200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 292 | 20241112 | 154100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 293 | 20241112 | 154000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 294 | 20241112 | 153900 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 295 | 20241112 | 153800 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 296 | 20241112 | 153700 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 297 | 20241112 | 153600 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 298 | 20241112 | 153500 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 299 | 20241112 | 153400 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 300 | 20241112 | 153300 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 301 | 20241112 | 153200 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 302 | 20241112 | 153100 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 2109 |
| 303 | 20241112 | 153000 | 2631429340 | 7370 | 7370 | 7370 | 7370 | 2109 |
| 304 | 20241112 | 152900 | 2615886010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20241112 | 152800 | 2615886010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20241112 | 152700 | 2615886010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20241112 | 152600 | 2615886010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20241112 | 152500 | 2615886010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20241112 | 152400 | 2615886010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20241112 | 152300 | 2615886010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20241112 | 152200 | 2615886010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20241112 | 152100 | 2615886010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20241112 | 152000 | 2615886010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20241112 | 151900 | 2615886010 | 7500 | 7490 | 7500 | 7490 | 3 |
| 315 | 20241112 | 151800 | 2615863520 | 7500 | 7510 | 7510 | 7500 | 356 |
| 316 | 20241112 | 151700 | 2613190020 | 7530 | 7460 | 7530 | 7450 | 187 |
| 317 | 20241112 | 151600 | 2611796410 | 7490 | 7510 | 7530 | 7490 | 21 |
| 318 | 20241112 | 151500 | 2611638720 | 7500 | 7490 | 7500 | 7490 | 342 |
| 319 | 20241112 | 151400 | 2609075030 | 7490 | 7490 | 7490 | 7490 | 1 |
| 320 | 20241112 | 151300 | 2609067540 | 7500 | 7500 | 7500 | 7500 | 1827 |
| 321 | 20241112 | 151200 | 2595365040 | 7500 | 7390 | 7510 | 7390 | 73 |
| 322 | 20241112 | 151100 | 2594821580 | 7540 | 7470 | 7540 | 7350 | 1948 |
| 323 | 20241112 | 151000 | 2580333520 | 7540 | 7540 | 7540 | 7540 | 12 |
| 324 | 20241112 | 150900 | 2580243040 | 7450 | 7490 | 7490 | 7450 | 502 |
| 325 | 20241112 | 150800 | 2576496640 | 7580 | 7530 | 7580 | 7530 | 368 |
| 326 | 20241112 | 150700 | 2573711720 | 7530 | 7520 | 7530 | 7450 | 697 |
| 327 | 20241112 | 150600 | 2568490460 | 7550 | 7550 | 7550 | 7470 | 342 |
| 328 | 20241112 | 150500 | 2565909320 | 7460 | 7450 | 7570 | 7450 | 999 |
| 329 | 20241112 | 150400 | 2558461830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 330 | 20241112 | 150300 | 2558461830 | 7480 | 7580 | 7580 | 7480 | 460 |
| 331 | 20241112 | 150200 | 2555018360 | 7500 | 7490 | 7500 | 7490 | 296 |
| 332 | 20241112 | 150100 | 2552800320 | 7490 | 7560 | 7560 | 7480 | 5186 |
| 333 | 20241112 | 150000 | 2513880670 | 7600 | 7560 | 7600 | 7550 | 139 |
| 334 | 20241112 | 145900 | 2512830970 | 7600 | 7620 | 7620 | 7550 | 458 |
| 335 | 20241112 | 145800 | 2509368420 | 7560 | 7580 | 7580 | 7560 | 650 |
| 336 | 20241112 | 145700 | 2504451060 | 7630 | 7630 | 7630 | 7630 | 10 |
| 337 | 20241112 | 145600 | 2504374760 | 7580 | 7640 | 7640 | 7580 | 25 |
| 338 | 20241112 | 145500 | 2504184510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 339 | 20241112 | 145400 | 2504184510 | 7640 | 7640 | 7650 | 7640 | 367 |
| 340 | 20241112 | 145300 | 2501380500 | 7640 | 7640 | 7640 | 7640 | 1 |
| 341 | 20241112 | 145200 | 2501372860 | 7640 | 7600 | 7640 | 7560 | 173 |
| 342 | 20241112 | 145100 | 2500053470 | 7560 | 7600 | 7600 | 7560 | 3 |
| 343 | 20241112 | 145000 | 2500030750 | 7630 | 7630 | 7640 | 7550 | 451 |
| 344 | 20241112 | 144900 | 2496617210 | 7640 | 7640 | 7640 | 7640 | 0 |
| 345 | 20241112 | 144800 | 2496617210 | 7640 | 7630 | 7640 | 7630 | 3 |
| 346 | 20241112 | 144700 | 2496594300 | 7560 | 7590 | 7590 | 7560 | 680 |
| 347 | 20241112 | 144600 | 2491447420 | 7590 | 7590 | 7590 | 7590 | 0 |
| 348 | 20241112 | 144500 | 2491447420 | 7590 | 7590 | 7630 | 7590 | 16 |
| 349 | 20241112 | 144400 | 2491325860 | 7590 | 7630 | 7630 | 7590 | 244 |
| 350 | 20241112 | 144300 | 2489472140 | 7590 | 7650 | 7650 | 7590 | 1990 |
| 351 | 20241112 | 144200 | 2474329280 | 7650 | 7650 | 7650 | 7650 | 23 |
| 352 | 20241112 | 144100 | 2474153330 | 7660 | 7640 | 7660 | 7640 | 9 |
| 353 | 20241112 | 144000 | 2474084410 | 7660 | 7660 | 7670 | 7660 | 3 |
| 354 | 20241112 | 143900 | 2474061420 | 7670 | 7670 | 7670 | 7670 | 0 |
| 355 | 20241112 | 143800 | 2474061420 | 7670 | 7630 | 7670 | 7630 | 316 |
| 356 | 20241112 | 143700 | 2471650220 | 7680 | 7630 | 7680 | 7630 | 283 |
| 357 | 20241112 | 143600 | 2469490860 | 7640 | 7630 | 7640 | 7630 | 164 |
| 358 | 20241112 | 143500 | 2468239430 | 7640 | 7630 | 7640 | 7630 | 4 |
| 359 | 20241112 | 143400 | 2468208900 | 7630 | 7610 | 7630 | 7610 | 34 |
| 360 | 20241112 | 143300 | 2467950100 | 7610 | 7610 | 7610 | 7610 | 0 |
| 361 | 20241112 | 143200 | 2467950100 | 7610 | 7610 | 7610 | 7610 | 0 |
| 362 | 20241112 | 143100 | 2467950100 | 7610 | 7610 | 7610 | 7610 | 170 |
| 363 | 20241112 | 143000 | 2466656400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 364 | 20241112 | 142900 | 2466656400 | 7600 | 7600 | 7600 | 7600 | 100 |
| 365 | 20241112 | 142800 | 2465896400 | 7600 | 7590 | 7600 | 7590 | 628 |
| 366 | 20241112 | 142700 | 2461127920 | 7600 | 7600 | 7600 | 7600 | 419 |
| 367 | 20241112 | 142600 | 2457943520 | 7620 | 7620 | 7620 | 7620 | 22 |
| 368 | 20241112 | 142500 | 2457775880 | 7640 | 7640 | 7650 | 7640 | 258 |
| 369 | 20241112 | 142400 | 2455804490 | 7650 | 7660 | 7660 | 7650 | 656 |
| 370 | 20241112 | 142300 | 2450782360 | 7690 | 7690 | 7690 | 7690 | 10 |
| 371 | 20241112 | 142200 | 2450705460 | 7660 | 7670 | 7690 | 7660 | 1303 |
| 372 | 20241112 | 142100 | 2440710730 | 7690 | 7680 | 7690 | 7660 | 535 |
| 373 | 20241112 | 142000 | 2436612420 | 7690 | 7690 | 7690 | 7690 | 19 |
| 374 | 20241112 | 141900 | 2436466310 | 7700 | 7700 | 7700 | 7700 | 5 |
| 375 | 20241112 | 141800 | 2436427810 | 7700 | 7710 | 7710 | 7700 | 15 |
| 376 | 20241112 | 141700 | 2436312210 | 7660 | 7660 | 7660 | 7660 | 0 |
| 377 | 20241112 | 141600 | 2436312210 | 7660 | 7690 | 7720 | 7660 | 48 |
| 378 | 20241112 | 141500 | 2435943730 | 7730 | 7710 | 7730 | 7700 | 19 |
| 379 | 20241112 | 141400 | 2435797230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 380 | 20241112 | 141300 | 2435797230 | 7680 | 7680 | 7680 | 7680 | 799 |
| 381 | 20241112 | 141200 | 2429660910 | 7680 | 7660 | 7680 | 7660 | 51 |
| 382 | 20241112 | 141100 | 2429269250 | 7680 | 7650 | 7680 | 7650 | 572 |
| 383 | 20241112 | 141000 | 2424891610 | 7640 | 7640 | 7640 | 7630 | 417 |
| 384 | 20241112 | 140900 | 2421709850 | 7650 | 7650 | 7650 | 7650 | 321 |
| 385 | 20241112 | 140800 | 2419254200 | 7650 | 7650 | 7650 | 7650 | 83 |
| 386 | 20241112 | 140700 | 2418619250 | 7650 | 7630 | 7650 | 7630 | 427 |
| 387 | 20241112 | 140600 | 2415356440 | 7630 | 7630 | 7630 | 7630 | 150 |
| 388 | 20241112 | 140500 | 2414211940 | 7630 | 7600 | 7630 | 7600 | 483 |
| 389 | 20241112 | 140400 | 2410540990 | 7610 | 7610 | 7610 | 7610 | 20 |
| 390 | 20241112 | 140300 | 2410388790 | 7630 | 7620 | 7630 | 7610 | 51 |
| 391 | 20241112 | 140200 | 2410000070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 392 | 20241112 | 140100 | 2410000070 | 7640 | 7630 | 7640 | 7630 | 212 |
| 393 | 20241112 | 140000 | 2408380420 | 7630 | 7630 | 7630 | 7630 | 8 |
| 394 | 20241112 | 135900 | 2408319380 | 7630 | 7600 | 7630 | 7600 | 406 |
| 395 | 20241112 | 135800 | 2405226040 | 7580 | 7570 | 7580 | 7570 | 65 |
| 396 | 20241112 | 135700 | 2404733790 | 7560 | 7560 | 7560 | 7560 | 203 |
| 397 | 20241112 | 135600 | 2403199110 | 7560 | 7630 | 7630 | 7560 | 201 |
| 398 | 20241112 | 135500 | 2401679480 | 7630 | 7630 | 7630 | 7630 | 230 |
| 399 | 20241112 | 135400 | 2399924580 | 7630 | 7560 | 7630 | 7560 | 272 |
| 400 | 20241112 | 135300 | 2397861190 | 7620 | 7620 | 7620 | 7620 | 3 |
| 401 | 20241112 | 135200 | 2397838330 | 7560 | 7640 | 7640 | 7560 | 40 |
| 402 | 20241112 | 135100 | 2397534530 | 7600 | 7550 | 7600 | 7550 | 252 |
| 403 | 20241112 | 135000 | 2395629180 | 7600 | 7600 | 7600 | 7600 | 50 |
| 404 | 20241112 | 134900 | 2395249180 | 7600 | 7600 | 7600 | 7600 | 340 |
| 405 | 20241112 | 134800 | 2392665180 | 7590 | 7600 | 7600 | 7590 | 332 |
| 406 | 20241112 | 134700 | 2390142110 | 7590 | 7590 | 7590 | 7580 | 278 |
| 407 | 20241112 | 134600 | 2388034630 | 7580 | 7560 | 7580 | 7520 | 334 |
| 408 | 20241112 | 134500 | 2385509430 | 7560 | 7540 | 7580 | 7510 | 1519 |
| 409 | 20241112 | 134400 | 2374063760 | 7540 | 7540 | 7590 | 7540 | 456 |
| 410 | 20241112 | 134300 | 2370618720 | 7550 | 7560 | 7560 | 7550 | 421 |
| 411 | 20241112 | 134200 | 2367440050 | 7590 | 7590 | 7590 | 7550 | 193 |
| 412 | 20241112 | 134100 | 2365975500 | 7590 | 7590 | 7660 | 7510 | 2118 |
| 413 | 20241112 | 134000 | 2350010030 | 7680 | 7650 | 7680 | 7550 | 713 |
| 414 | 20241112 | 133900 | 2344592190 | 7680 | 7650 | 7680 | 7650 | 53 |
| 415 | 20241112 | 133800 | 2344186680 | 7610 | 7640 | 7640 | 7590 | 1649 |
| 416 | 20241112 | 133700 | 2331648770 | 7650 | 7670 | 7670 | 7650 | 38 |
| 417 | 20241112 | 133600 | 2331357870 | 7660 | 7680 | 7680 | 7660 | 303 |
| 418 | 20241112 | 133500 | 2329035850 | 7680 | 7660 | 7680 | 7650 | 523 |
| 419 | 20241112 | 133400 | 2325034510 | 7660 | 7680 | 7680 | 7660 | 938 |
| 420 | 20241112 | 133300 | 2317844520 | 7680 | 7690 | 7690 | 7680 | 169 |
| 421 | 20241112 | 133200 | 2316545590 | 7690 | 7700 | 7700 | 7690 | 509 |
| 422 | 20241112 | 133100 | 2312626380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 423 | 20241112 | 133000 | 2312626380 | 7700 | 7700 | 7700 | 7700 | 4 |
| 424 | 20241112 | 132900 | 2312595580 | 7730 | 7730 | 7730 | 7730 | 1 |
| 425 | 20241112 | 132800 | 2312587850 | 7700 | 7680 | 7700 | 7680 | 251 |
| 426 | 20241112 | 132700 | 2310655950 | 7700 | 7730 | 7730 | 7660 | 1222 |
| 427 | 20241112 | 132600 | 2301280850 | 7730 | 7700 | 7740 | 7690 | 151 |
| 428 | 20241112 | 132500 | 2300118550 | 7740 | 7700 | 7740 | 7700 | 60 |
| 429 | 20241112 | 132400 | 2299654470 | 7750 | 7720 | 7760 | 7700 | 699 |
| 430 | 20241112 | 132300 | 2294266670 | 7760 | 7760 | 7760 | 7710 | 47 |
| 431 | 20241112 | 132200 | 2293902900 | 7760 | 7760 | 7760 | 7730 | 40 |
| 432 | 20241112 | 132100 | 2293592600 | 7760 | 7750 | 7760 | 7750 | 63 |
| 433 | 20241112 | 132000 | 2293104330 | 7750 | 7710 | 7750 | 7710 | 77 |
| 434 | 20241112 | 131900 | 2292510620 | 7760 | 7720 | 7760 | 7710 | 129 |
| 435 | 20241112 | 131800 | 2291515360 | 7720 | 7690 | 7730 | 7690 | 135 |
| 436 | 20241112 | 131700 | 2290473420 | 7690 | 7700 | 7730 | 7690 | 387 |
| 437 | 20241112 | 131600 | 2287494710 | 7700 | 7760 | 7760 | 7690 | 968 |
| 438 | 20241112 | 131500 | 2280040980 | 7710 | 7760 | 7760 | 7710 | 216 |
| 439 | 20241112 | 131400 | 2278373520 | 7770 | 7730 | 7770 | 7720 | 15 |
| 440 | 20241112 | 131300 | 2278257510 | 7730 | 7730 | 7780 | 7720 | 57 |
| 441 | 20241112 | 131200 | 2277816860 | 7780 | 7770 | 7780 | 7720 | 33 |
| 442 | 20241112 | 131100 | 2277561150 | 7780 | 7720 | 7780 | 7710 | 135 |
| 443 | 20241112 | 131000 | 2276515230 | 7730 | 7740 | 7770 | 7710 | 83 |
| 444 | 20241112 | 130900 | 2275874250 | 7780 | 7750 | 7780 | 7720 | 88 |
| 445 | 20241112 | 130800 | 2275194300 | 7790 | 7760 | 7790 | 7750 | 53 |
| 446 | 20241112 | 130700 | 2274782440 | 7790 | 7780 | 7790 | 7770 | 31 |
| 447 | 20241112 | 130600 | 2274541120 | 7770 | 7790 | 7790 | 7770 | 19 |
| 448 | 20241112 | 130500 | 2274393330 | 7790 | 7790 | 7790 | 7790 | 4 |
| 449 | 20241112 | 130400 | 2274362170 | 7790 | 7760 | 7790 | 7750 | 223 |
| 450 | 20241112 | 130300 | 2272630260 | 7780 | 7760 | 7780 | 7740 | 163 |
| 451 | 20241112 | 130200 | 2271365520 | 7780 | 7770 | 7780 | 7740 | 194 |
| 452 | 20241112 | 130100 | 2269859440 | 7730 | 7770 | 7770 | 7710 | 762 |
| 453 | 20241112 | 130000 | 2263961870 | 7770 | 7780 | 7780 | 7750 | 638 |
| 454 | 20241112 | 125900 | 2259016390 | 7790 | 7780 | 7790 | 7780 | 120 |
| 455 | 20241112 | 125800 | 2258082770 | 7780 | 7760 | 7790 | 7760 | 61 |
| 456 | 20241112 | 125700 | 2257608750 | 7760 | 7760 | 7790 | 7760 | 330 |
| 457 | 20241112 | 125600 | 2255047470 | 7760 | 7740 | 7760 | 7690 | 786 |
| 458 | 20241112 | 125500 | 2248993950 | 7730 | 7840 | 7840 | 7730 | 3269 |
| 459 | 20241112 | 125400 | 2223560520 | 7860 | 7860 | 7860 | 7860 | 7 |
| 460 | 20241112 | 125300 | 2223505500 | 7860 | 7840 | 7860 | 7830 | 605 |
| 461 | 20241112 | 125200 | 2218762650 | 7860 | 7860 | 7860 | 7840 | 152 |
| 462 | 20241112 | 125100 | 2217568350 | 7860 | 7850 | 7860 | 7840 | 68 |
| 463 | 20241112 | 125000 | 2217034480 | 7890 | 7890 | 7890 | 7890 | 1 |
| 464 | 20241112 | 124900 | 2217026590 | 7890 | 7890 | 7890 | 7860 | 19 |
| 465 | 20241112 | 124800 | 2216876980 | 7900 | 7890 | 7900 | 7840 | 202 |
| 466 | 20241112 | 124700 | 2215285420 | 7910 | 7900 | 7910 | 7840 | 151 |
| 467 | 20241112 | 124600 | 2214095330 | 7850 | 7870 | 7910 | 7850 | 126 |
| 468 | 20241112 | 124500 | 2213106030 | 7910 | 7910 | 7910 | 7910 | 0 |
| 469 | 20241112 | 124400 | 2213106030 | 7910 | 7860 | 7910 | 7860 | 102 |
| 470 | 20241112 | 124300 | 2212304260 | 7910 | 7890 | 7910 | 7860 | 22 |
| 471 | 20241112 | 124200 | 2212130670 | 7890 | 7890 | 7900 | 7860 | 7 |
| 472 | 20241112 | 124100 | 2212075530 | 7900 | 7900 | 7900 | 7900 | 0 |
| 473 | 20241112 | 124000 | 2212075530 | 7900 | 7900 | 7900 | 7900 | 246 |
| 474 | 20241112 | 123900 | 2210132130 | 7900 | 7900 | 7920 | 7850 | 78 |
| 475 | 20241112 | 123800 | 2209516120 | 7900 | 7880 | 7900 | 7880 | 9 |
| 476 | 20241112 | 123700 | 2209445100 | 7920 | 7910 | 7920 | 7910 | 9 |
| 477 | 20241112 | 123600 | 2209373900 | 7910 | 7920 | 7920 | 7910 | 28 |
| 478 | 20241112 | 123500 | 2209152260 | 7920 | 7920 | 7920 | 7860 | 17 |
| 479 | 20241112 | 123400 | 2209017860 | 7920 | 7920 | 7920 | 7920 | 1 |
| 480 | 20241112 | 123300 | 2209009940 | 7930 | 7870 | 7950 | 7840 | 1504 |
| 481 | 20241112 | 123200 | 2197149640 | 7870 | 7830 | 7880 | 7830 | 23 |
| 482 | 20241112 | 123100 | 2196969070 | 7880 | 7880 | 7880 | 7880 | 1 |
| 483 | 20241112 | 123000 | 2196961190 | 7880 | 7880 | 7880 | 7880 | 1 |
| 484 | 20241112 | 122900 | 2196953310 | 7880 | 7840 | 7880 | 7840 | 31 |
| 485 | 20241112 | 122800 | 2196709550 | 7900 | 7860 | 7910 | 7830 | 313 |
| 486 | 20241112 | 122700 | 2194257750 | 7920 | 7920 | 7920 | 7920 | 0 |
| 487 | 20241112 | 122600 | 2194257750 | 7920 | 7920 | 7920 | 7920 | 3 |
| 488 | 20241112 | 122500 | 2194233990 | 7920 | 7920 | 7920 | 7920 | 1 |
| 489 | 20241112 | 122400 | 2194226070 | 7930 | 7930 | 7930 | 7920 | 3 |
| 490 | 20241112 | 122300 | 2194202290 | 7930 | 7860 | 7930 | 7840 | 836 |
| 491 | 20241112 | 122200 | 2187624110 | 7870 | 7860 | 7870 | 7840 | 56 |
| 492 | 20241112 | 122100 | 2187184480 | 7820 | 7830 | 7860 | 7820 | 27 |
| 493 | 20241112 | 122000 | 2186972530 | 7870 | 7870 | 7870 | 7820 | 275 |
| 494 | 20241112 | 121900 | 2184820390 | 7840 | 7870 | 7870 | 7840 | 19 |
| 495 | 20241112 | 121800 | 2184670890 | 7870 | 7870 | 7870 | 7820 | 196 |
| 496 | 20241112 | 121700 | 2183134760 | 7870 | 7870 | 7870 | 7830 | 73 |
| 497 | 20241112 | 121600 | 2182560290 | 7870 | 7880 | 7880 | 7820 | 573 |
| 498 | 20241112 | 121500 | 2178078640 | 7880 | 7850 | 7890 | 7820 | 565 |
| 499 | 20241112 | 121400 | 2173653860 | 7870 | 7870 | 7870 | 7840 | 256 |
| 500 | 20241112 | 121300 | 2171645610 | 7860 | 7920 | 7920 | 7860 | 39 |
| 501 | 20241112 | 121200 | 2171338300 | 7870 | 7910 | 7910 | 7870 | 401 |
| 502 | 20241112 | 121100 | 2168166430 | 7910 | 7900 | 7910 | 7900 | 17 |
| 503 | 20241112 | 121000 | 2168032120 | 7920 | 7920 | 7920 | 7920 | 12 |
| 504 | 20241112 | 120900 | 2167937080 | 7940 | 7870 | 7940 | 7860 | 129 |
| 505 | 20241112 | 120800 | 2166922360 | 7940 | 7980 | 7990 | 7860 | 560 |
| 506 | 20241112 | 120700 | 2162512230 | 7990 | 7960 | 7990 | 7960 | 108 |
| 507 | 20241112 | 120600 | 2161652250 | 7960 | 7850 | 7960 | 7850 | 255 |
| 508 | 20241112 | 120500 | 2159650290 | 7850 | 7900 | 7910 | 7850 | 409 |
| 509 | 20241112 | 120400 | 2156421950 | 7910 | 7910 | 7910 | 7850 | 144 |
| 510 | 20241112 | 120300 | 2155289170 | 7910 | 7910 | 7910 | 7910 | 1 |
| 511 | 20241112 | 120200 | 2155281260 | 7870 | 7920 | 7920 | 7860 | 20 |
| 512 | 20241112 | 120100 | 2155123800 | 7930 | 7950 | 7950 | 7880 | 52 |
| 513 | 20241112 | 120000 | 2154713800 | 7960 | 7960 | 7960 | 7880 | 144 |
| 514 | 20241112 | 115900 | 2153578120 | 7890 | 7800 | 7960 | 7800 | 152 |
| 515 | 20241112 | 115800 | 2152382390 | 7880 | 7860 | 7890 | 7810 | 1279 |
| 516 | 20241112 | 115700 | 2142383340 | 7890 | 7890 | 7890 | 7830 | 284 |
| 517 | 20241112 | 115600 | 2140146390 | 7890 | 7890 | 7890 | 7890 | 2 |
| 518 | 20241112 | 115500 | 2140130610 | 7890 | 7850 | 7890 | 7820 | 340 |
| 519 | 20241112 | 115400 | 2137471340 | 7890 | 7810 | 7890 | 7800 | 191 |
| 520 | 20241112 | 115300 | 2135977200 | 7830 | 7880 | 7880 | 7830 | 266 |
| 521 | 20241112 | 115200 | 2133892280 | 7880 | 7870 | 7880 | 7840 | 30 |
| 522 | 20241112 | 115100 | 2133656260 | 7880 | 7870 | 7890 | 7840 | 68 |
| 523 | 20241112 | 115000 | 2133120970 | 7890 | 7890 | 7890 | 7850 | 1045 |
| 524 | 20241112 | 114900 | 2124887510 | 7890 | 7860 | 7890 | 7820 | 2503 |
| 525 | 20241112 | 114800 | 2105265810 | 7860 | 7910 | 7910 | 7860 | 233 |
| 526 | 20241112 | 114700 | 2103429160 | 7900 | 7900 | 7900 | 7900 | 97 |
| 527 | 20241112 | 114600 | 2102662860 | 7900 | 7950 | 7950 | 7900 | 216 |
| 528 | 20241112 | 114500 | 2100952320 | 8040 | 8090 | 8090 | 8040 | 42 |
| 529 | 20241112 | 114400 | 2100613390 | 8090 | 7880 | 8090 | 7840 | 464 |
| 530 | 20241112 | 114300 | 2096901780 | 7880 | 7910 | 7910 | 7840 | 3521 |
| 531 | 20241112 | 114200 | 2069231470 | 7900 | 7900 | 7900 | 7900 | 950 |
| 532 | 20241112 | 114100 | 2061726470 | 7910 | 7910 | 7910 | 7900 | 421 |
| 533 | 20241112 | 114000 | 2058398380 | 7900 | 7930 | 7930 | 7900 | 937 |
| 534 | 20241112 | 113900 | 2050985790 | 7940 | 7960 | 7960 | 7940 | 657 |
| 535 | 20241112 | 113800 | 2045765780 | 7970 | 7980 | 7980 | 7960 | 333 |
| 536 | 20241112 | 113700 | 2043112400 | 8020 | 8020 | 8020 | 8020 | 0 |
| 537 | 20241112 | 113600 | 2043112400 | 8020 | 8020 | 8020 | 8020 | 0 |
| 538 | 20241112 | 113500 | 2043112400 | 8020 | 8020 | 8020 | 8020 | 10 |
| 539 | 20241112 | 113400 | 2043032200 | 7980 | 7990 | 8020 | 7980 | 32 |
| 540 | 20241112 | 113300 | 2042776180 | 8010 | 8010 | 8010 | 8010 | 0 |
| 541 | 20241112 | 113200 | 2042776180 | 8010 | 7970 | 8010 | 7970 | 101 |
| 542 | 20241112 | 113100 | 2041971170 | 8020 | 7990 | 8020 | 7970 | 218 |
| 543 | 20241112 | 113000 | 2040231770 | 8020 | 8020 | 8020 | 8020 | 7 |
| 544 | 20241112 | 112900 | 2040175630 | 7980 | 7980 | 8010 | 7980 | 118 |
| 545 | 20241112 | 112800 | 2039232220 | 7980 | 7970 | 7980 | 7970 | 222 |
| 546 | 20241112 | 112700 | 2037462660 | 8000 | 8000 | 8000 | 8000 | 24 |
| 547 | 20241112 | 112600 | 2037270660 | 8000 | 8000 | 8000 | 8000 | 0 |
| 548 | 20241112 | 112500 | 2037270660 | 8000 | 8000 | 8000 | 8000 | 0 |
| 549 | 20241112 | 112400 | 2037270660 | 8000 | 8000 | 8000 | 7960 | 31 |
| 550 | 20241112 | 112300 | 2037023460 | 8000 | 8000 | 8000 | 8000 | 3 |
| 551 | 20241112 | 112200 | 2036999460 | 7960 | 7960 | 7960 | 7960 | 351 |
| 552 | 20241112 | 112100 | 2034205500 | 7960 | 7990 | 7990 | 7960 | 3 |
| 553 | 20241112 | 112000 | 2034181560 | 7990 | 8000 | 8000 | 7990 | 7 |
| 554 | 20241112 | 111900 | 2034125610 | 7970 | 7970 | 7970 | 7970 | 262 |
| 555 | 20241112 | 111800 | 2032037470 | 8010 | 8010 | 8010 | 8010 | 10 |
| 556 | 20241112 | 111700 | 2031957370 | 8020 | 8020 | 8020 | 7980 | 1886 |
| 557 | 20241112 | 111600 | 2016858120 | 8080 | 8080 | 8080 | 8080 | 15 |
| 558 | 20241112 | 111500 | 2016736920 | 8080 | 8080 | 8080 | 8080 | 4 |
| 559 | 20241112 | 111400 | 2016704600 | 8020 | 8020 | 8020 | 8020 | 110 |
| 560 | 20241112 | 111300 | 2015822400 | 8080 | 8080 | 8080 | 8080 | 1 |
| 561 | 20241112 | 111200 | 2015814320 | 8080 | 8090 | 8090 | 8020 | 216 |
| 562 | 20241112 | 111100 | 2014080310 | 8090 | 8040 | 8090 | 8030 | 23 |
| 563 | 20241112 | 111000 | 2013895260 | 8040 | 8040 | 8040 | 8040 | 2 |
| 564 | 20241112 | 110900 | 2013879180 | 8020 | 8030 | 8030 | 8020 | 30 |
| 565 | 20241112 | 110800 | 2013638450 | 8030 | 8030 | 8030 | 8030 | 508 |
| 566 | 20241112 | 110700 | 2009559210 | 8080 | 8080 | 8080 | 8080 | 0 |
| 567 | 20241112 | 110600 | 2009559210 | 8080 | 8080 | 8080 | 8080 | 0 |
| 568 | 20241112 | 110500 | 2009559210 | 8080 | 8080 | 8080 | 8080 | 101 |
| 569 | 20241112 | 110400 | 2008743130 | 8080 | 8080 | 8080 | 8080 | 8 |
| 570 | 20241112 | 110300 | 2008678490 | 8070 | 8070 | 8070 | 8070 | 5 |
| 571 | 20241112 | 110200 | 2008638140 | 8020 | 8020 | 8020 | 8020 | 110 |
| 572 | 20241112 | 110100 | 2007755940 | 8020 | 8020 | 8020 | 8020 | 306 |
| 573 | 20241112 | 110000 | 2005301820 | 8070 | 8030 | 8070 | 8030 | 56 |
| 574 | 20241112 | 105900 | 2004851900 | 8030 | 8030 | 8030 | 8030 | 198 |
| 575 | 20241112 | 105800 | 2003261960 | 8070 | 8040 | 8070 | 8030 | 163 |
| 576 | 20241112 | 105700 | 2001952850 | 8030 | 8030 | 8030 | 8030 | 200 |
| 577 | 20241112 | 105600 | 2000346850 | 8030 | 8030 | 8050 | 8030 | 154 |
| 578 | 20241112 | 105500 | 1999110150 | 8050 | 8050 | 8050 | 8050 | 0 |
| 579 | 20241112 | 105400 | 1999110150 | 8050 | 8050 | 8050 | 8050 | 3 |
| 580 | 20241112 | 105300 | 1999086000 | 8020 | 8070 | 8070 | 8020 | 572 |
| 581 | 20241112 | 105200 | 1994487720 | 8060 | 8080 | 8080 | 8060 | 726 |
| 582 | 20241112 | 105100 | 1988633750 | 8090 | 8100 | 8100 | 8080 | 476 |
| 583 | 20241112 | 105000 | 1984782710 | 8140 | 8140 | 8140 | 8140 | 200 |
| 584 | 20241112 | 104900 | 1983154710 | 8140 | 8100 | 8140 | 8100 | 60 |
| 585 | 20241112 | 104800 | 1982668310 | 8110 | 8150 | 8150 | 8110 | 181 |
| 586 | 20241112 | 104700 | 1981200000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 587 | 20241112 | 104600 | 1981200000 | 8150 | 8150 | 8150 | 8150 | 200 |
| 588 | 20241112 | 104500 | 1979570000 | 8150 | 8150 | 8150 | 8150 | 7 |
| 589 | 20241112 | 104400 | 1979512950 | 8110 | 8110 | 8110 | 8110 | 0 |
| 590 | 20241112 | 104300 | 1979512950 | 8110 | 8110 | 8110 | 8110 | 1 |
| 591 | 20241112 | 104200 | 1979504840 | 8140 | 8140 | 8140 | 8140 | 429 |
| 592 | 20241112 | 104100 | 1976012780 | 8140 | 8140 | 8140 | 8130 | 256 |
| 593 | 20241112 | 104000 | 1973929000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 594 | 20241112 | 103900 | 1973929000 | 8140 | 8140 | 8140 | 8140 | 21 |
| 595 | 20241112 | 103800 | 1973758060 | 8190 | 8100 | 8200 | 8100 | 1034 |
| 596 | 20241112 | 103700 | 1965338470 | 8090 | 8090 | 8090 | 8090 | 351 |
| 597 | 20241112 | 103600 | 1962498880 | 8070 | 8060 | 8090 | 8060 | 854 |
| 598 | 20241112 | 103500 | 1955615110 | 8060 | 8030 | 8060 | 8030 | 816 |
| 599 | 20241112 | 103400 | 1949053770 | 8030 | 8030 | 8030 | 8020 | 7 |
| 600 | 20241112 | 103300 | 1948997570 | 8010 | 8000 | 8010 | 8000 | 266 |
| 601 | 20241112 | 103200 | 1946868200 | 8000 | 7980 | 8000 | 7960 | 1144 |
| 602 | 20241112 | 103100 | 1937753460 | 7980 | 7960 | 8000 | 7950 | 858 |
| 603 | 20241112 | 103000 | 1930924780 | 7960 | 7960 | 7960 | 7940 | 380 |
| 604 | 20241112 | 102900 | 1927903890 | 7960 | 7970 | 7970 | 7910 | 84 |
| 605 | 20241112 | 102800 | 1927235050 | 7990 | 7900 | 7990 | 7900 | 115 |
| 606 | 20241112 | 102700 | 1926321650 | 7910 | 7910 | 7920 | 7850 | 1332 |
| 607 | 20241112 | 102600 | 1915826070 | 7920 | 7910 | 7960 | 7900 | 2164 |
| 608 | 20241112 | 102500 | 1898712250 | 7910 | 7910 | 7970 | 7900 | 274 |
| 609 | 20241112 | 102400 | 1896545580 | 7910 | 8000 | 8000 | 7910 | 3934 |
| 610 | 20241112 | 102300 | 1865306390 | 8010 | 8070 | 8070 | 8010 | 458 |
| 611 | 20241112 | 102200 | 1861635820 | 8020 | 8030 | 8040 | 8010 | 646 |
| 612 | 20241112 | 102100 | 1856451370 | 8030 | 8060 | 8060 | 8000 | 2752 |
| 613 | 20241112 | 102000 | 1834347850 | 8050 | 8120 | 8120 | 8050 | 3354 |
| 614 | 20241112 | 101900 | 1807250590 | 8150 | 8150 | 8190 | 8120 | 1847 |
| 615 | 20241112 | 101800 | 1792218700 | 8160 | 8160 | 8160 | 8160 | 13 |
| 616 | 20241112 | 101700 | 1792112620 | 8200 | 8200 | 8200 | 8200 | 15 |
| 617 | 20241112 | 101600 | 1791989620 | 8200 | 8200 | 8200 | 8160 | 112 |
| 618 | 20241112 | 101500 | 1791073460 | 8200 | 8140 | 8200 | 8140 | 64 |
| 619 | 20241112 | 101400 | 1790552140 | 8160 | 8160 | 8160 | 8140 | 790 |
| 620 | 20241112 | 101300 | 1784110650 | 8180 | 8180 | 8180 | 8170 | 291 |
| 621 | 20241112 | 101200 | 1781732360 | 8220 | 8250 | 8250 | 8170 | 115 |
| 622 | 20241112 | 101100 | 1780785900 | 8250 | 8230 | 8250 | 8230 | 165 |
| 623 | 20241112 | 101000 | 1779427870 | 8230 | 8160 | 8230 | 8140 | 889 |
| 624 | 20241112 | 100900 | 1772181320 | 8160 | 8210 | 8210 | 8160 | 310 |
| 625 | 20241112 | 100800 | 1769636720 | 8200 | 8210 | 8210 | 8170 | 109 |
| 626 | 20241112 | 100700 | 1768743030 | 8160 | 8160 | 8160 | 8160 | 49 |
| 627 | 20241112 | 100600 | 1768343190 | 8210 | 8190 | 8210 | 8190 | 6 |
| 628 | 20241112 | 100500 | 1768293950 | 8190 | 8170 | 8190 | 8170 | 1014 |
| 629 | 20241112 | 100400 | 1760005850 | 8170 | 8110 | 8170 | 8110 | 530 |
| 630 | 20241112 | 100300 | 1755681410 | 8110 | 8130 | 8130 | 8110 | 321 |
| 631 | 20241112 | 100200 | 1753074160 | 8160 | 8110 | 8160 | 8110 | 28 |
| 632 | 20241112 | 100100 | 1752846980 | 8190 | 8200 | 8200 | 8100 | 2040 |
| 633 | 20241112 | 100000 | 1736236060 | 8300 | 8220 | 8300 | 8210 | 1311 |
| 634 | 20241112 | 095900 | 1725429240 | 8220 | 8200 | 8300 | 8200 | 510 |
| 635 | 20241112 | 095800 | 1721215860 | 8200 | 8170 | 8200 | 8160 | 44 |
| 636 | 20241112 | 095700 | 1720855780 | 8200 | 8140 | 8200 | 8140 | 2251 |
| 637 | 20241112 | 095600 | 1702511940 | 8140 | 8150 | 8150 | 8140 | 203 |
| 638 | 20241112 | 095500 | 1700857520 | 8150 | 8140 | 8150 | 8100 | 624 |
| 639 | 20241112 | 095400 | 1695786910 | 8100 | 8150 | 8150 | 8100 | 308 |
| 640 | 20241112 | 095300 | 1693287760 | 8100 | 8110 | 8120 | 8060 | 600 |
| 641 | 20241112 | 095200 | 1688424840 | 8110 | 8130 | 8140 | 8070 | 970 |
| 642 | 20241112 | 095100 | 1680567430 | 8120 | 8140 | 8200 | 8120 | 942 |
| 643 | 20241112 | 095000 | 1672906470 | 8140 | 8120 | 8200 | 8120 | 469 |
| 644 | 20241112 | 094900 | 1669088550 | 8120 | 8150 | 8150 | 8100 | 3149 |
| 645 | 20241112 | 094800 | 1643489190 | 8140 | 8230 | 8230 | 8140 | 4320 |
| 646 | 20241112 | 094700 | 1608136320 | 8240 | 8230 | 8290 | 8230 | 736 |
| 647 | 20241112 | 094600 | 1602074870 | 8230 | 8260 | 8290 | 8230 | 525 |
| 648 | 20241112 | 094500 | 1597745840 | 8240 | 8260 | 8260 | 8230 | 2027 |
| 649 | 20241112 | 094400 | 1581021960 | 8320 | 8330 | 8330 | 8260 | 1107 |
| 650 | 20241112 | 094300 | 1571865980 | 8270 | 8360 | 8370 | 8270 | 7189 |
| 651 | 20241112 | 094200 | 1512060470 | 8360 | 8340 | 8360 | 8340 | 636 |
| 652 | 20241112 | 094100 | 1506745210 | 8350 | 8310 | 8350 | 8310 | 1028 |
| 653 | 20241112 | 094000 | 1498183690 | 8350 | 8350 | 8350 | 8310 | 493 |
| 654 | 20241112 | 093900 | 1494081410 | 8350 | 8360 | 8360 | 8300 | 1050 |
| 655 | 20241112 | 093800 | 1485328150 | 8360 | 8400 | 8400 | 8360 | 1849 |
| 656 | 20241112 | 093700 | 1469851370 | 8400 | 8350 | 8400 | 8350 | 1025 |
| 657 | 20241112 | 093600 | 1461274600 | 8370 | 8310 | 8390 | 8310 | 1975 |
| 658 | 20241112 | 093500 | 1444728530 | 8330 | 8350 | 8370 | 8220 | 6672 |
| 659 | 20241112 | 093400 | 1389416280 | 8350 | 8490 | 8500 | 8320 | 3250 |
| 660 | 20241112 | 093300 | 1362132310 | 8410 | 8570 | 8570 | 8410 | 6871 |
| 661 | 20241112 | 093200 | 1304051480 | 8570 | 8500 | 8580 | 8480 | 2092 |
| 662 | 20241112 | 093100 | 1286236640 | 8500 | 8580 | 8660 | 8470 | 4463 |
| 663 | 20241112 | 093000 | 1248161880 | 8580 | 8610 | 8750 | 8580 | 8034 |
| 664 | 20241112 | 092900 | 1178305560 | 8620 | 8530 | 8640 | 8520 | 4799 |
| 665 | 20241112 | 092800 | 1137133420 | 8530 | 8600 | 8750 | 8530 | 12227 |
| 666 | 20241112 | 092700 | 1031430410 | 8550 | 8530 | 8600 | 8520 | 1449 |
| 667 | 20241112 | 092600 | 1018994200 | 8530 | 8560 | 8600 | 8530 | 921 |
| 668 | 20241112 | 092500 | 1011127910 | 8600 | 8600 | 8620 | 8540 | 2026 |
| 669 | 20241112 | 092400 | 993697960 | 8600 | 8560 | 8600 | 8530 | 2707 |
| 670 | 20241112 | 092300 | 970535770 | 8620 | 8650 | 8750 | 8610 | 6113 |
| 671 | 20241112 | 092200 | 917495200 | 8670 | 8630 | 8670 | 8560 | 3034 |
| 672 | 20241112 | 092100 | 891290400 | 8660 | 8700 | 8740 | 8630 | 7599 |
| 673 | 20241112 | 092000 | 825249910 | 8700 | 8640 | 8700 | 8540 | 9284 |
| 674 | 20241112 | 091900 | 745314770 | 8650 | 8640 | 8650 | 8580 | 1605 |
| 675 | 20241112 | 091800 | 731502670 | 8640 | 8690 | 8730 | 8620 | 2671 |
| 676 | 20241112 | 091700 | 708346710 | 8690 | 8710 | 8790 | 8690 | 2241 |
| 677 | 20241112 | 091600 | 688804900 | 8750 | 8680 | 8790 | 8650 | 3155 |
| 678 | 20241112 | 091500 | 661254320 | 8670 | 8580 | 8670 | 8550 | 3511 |
| 679 | 20241112 | 091400 | 631035790 | 8580 | 8670 | 8670 | 8580 | 1274 |
| 680 | 20241112 | 091300 | 620029800 | 8670 | 8790 | 8790 | 8630 | 6003 |
| 681 | 20241112 | 091200 | 567568110 | 8740 | 8850 | 8900 | 8690 | 5539 |
| 682 | 20241112 | 091100 | 518850370 | 8890 | 8560 | 8900 | 8520 | 11029 |
| 683 | 20241112 | 091000 | 422523120 | 8550 | 8520 | 8550 | 8480 | 665 |
| 684 | 20241112 | 090900 | 416853550 | 8530 | 8460 | 8530 | 8460 | 1025 |
| 685 | 20241112 | 090800 | 408156850 | 8490 | 8520 | 8550 | 8460 | 3373 |
| 686 | 20241112 | 090700 | 379487240 | 8550 | 8540 | 8550 | 8520 | 1013 |
| 687 | 20241112 | 090600 | 370832460 | 8550 | 8600 | 8610 | 8540 | 4143 |
| 688 | 20241112 | 090500 | 335221410 | 8600 | 8650 | 8680 | 8550 | 5970 |
| 689 | 20241112 | 090400 | 283784580 | 8690 | 8510 | 8750 | 8500 | 18261 |
| 690 | 20241112 | 090300 | 126536970 | 8510 | 8450 | 8520 | 8440 | 1360 |
| 691 | 20241112 | 090200 | 114987470 | 8450 | 8410 | 8450 | 8390 | 1247 |
| 692 | 20241112 | 090100 | 104472680 | 8420 | 8470 | 8500 | 8420 | 5148 |
| 693 | 20241112 | 090000 | 60854460 | 8490 | 8310 | 8510 | 8250 | 7247 |