35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 204300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 45098 |
| 3 | 20250224 | 204200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20250224 | 204100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20250224 | 204000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20250224 | 203900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20250224 | 203800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20250224 | 203700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20250224 | 203600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20250224 | 203500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20250224 | 203400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20250224 | 203300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20250224 | 203200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20250224 | 203100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20250224 | 203000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20250224 | 202900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20250224 | 202800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20250224 | 202700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20250224 | 202600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20250224 | 202500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20250224 | 202400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20250224 | 202300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20250224 | 202200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20250224 | 202100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20250224 | 202000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20250224 | 201900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20250224 | 201800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20250224 | 201700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20250224 | 201600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20250224 | 201500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20250224 | 201400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20250224 | 201300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 45098 |
| 33 | 20250224 | 201200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20250224 | 201100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20250224 | 201000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20250224 | 200900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20250224 | 200800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20250224 | 200700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20250224 | 200600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20250224 | 200500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20250224 | 200400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20250224 | 200300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20250224 | 200200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20250224 | 200100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20250224 | 200000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20250224 | 195900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20250224 | 195800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20250224 | 195700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20250224 | 195600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20250224 | 195500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20250224 | 195400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20250224 | 195300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20250224 | 195200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20250224 | 195100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20250224 | 195000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20250224 | 194900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20250224 | 194800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20250224 | 194700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20250224 | 194600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20250224 | 194500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20250224 | 194400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20250224 | 194300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 45098 |
| 63 | 20250224 | 194200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20250224 | 194100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20250224 | 194000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20250224 | 193900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20250224 | 193800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20250224 | 193700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20250224 | 193600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20250224 | 193500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20250224 | 193400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20250224 | 193300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20250224 | 193200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20250224 | 193100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20250224 | 193000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20250224 | 192900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20250224 | 192800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20250224 | 192700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20250224 | 192600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20250224 | 192500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20250224 | 192400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20250224 | 192300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20250224 | 192200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20250224 | 192100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20250224 | 192000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20250224 | 191900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20250224 | 191800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20250224 | 191700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20250224 | 191600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20250224 | 191500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20250224 | 191400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20250224 | 191300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 45098 |
| 93 | 20250224 | 191200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20250224 | 191100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20250224 | 191000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20250224 | 190900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20250224 | 190800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20250224 | 190700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20250224 | 190600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20250224 | 190500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20250224 | 190400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20250224 | 190300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20250224 | 190200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20250224 | 190100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20250224 | 190000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20250224 | 185900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20250224 | 185800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20250224 | 185700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20250224 | 185600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20250224 | 185500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20250224 | 185400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20250224 | 185300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20250224 | 185200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20250224 | 185100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20250224 | 185000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20250224 | 184900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20250224 | 184800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20250224 | 184700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20250224 | 184600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20250224 | 184500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20250224 | 184400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20250224 | 184300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 45098 |
| 123 | 20250224 | 184200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20250224 | 184100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20250224 | 184000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20250224 | 183900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20250224 | 183800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20250224 | 183700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20250224 | 183600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20250224 | 183500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20250224 | 183400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20250224 | 183300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20250224 | 183200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20250224 | 183100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20250224 | 183000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20250224 | 182900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20250224 | 182800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20250224 | 182700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20250224 | 182600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20250224 | 182500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20250224 | 182400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20250224 | 182300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20250224 | 182200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20250224 | 182100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20250224 | 182000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20250224 | 181900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20250224 | 181800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20250224 | 181700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20250224 | 181600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20250224 | 181500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20250224 | 181400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20250224 | 181300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 45098 |
| 153 | 20250224 | 181200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20250224 | 181100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20250224 | 181000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20250224 | 180900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20250224 | 180800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20250224 | 180700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20250224 | 180600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20250224 | 180500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20250224 | 180400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20250224 | 180300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20250224 | 180200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20250224 | 180100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20250224 | 180000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20250224 | 175900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20250224 | 175800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20250224 | 175700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20250224 | 175600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20250224 | 175500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20250224 | 175400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20250224 | 175300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20250224 | 175200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20250224 | 175100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20250224 | 175000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20250224 | 174900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20250224 | 174800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20250224 | 174700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20250224 | 174600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20250224 | 174500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20250224 | 174400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20250224 | 174300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 45098 |
| 183 | 20250224 | 174200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20250224 | 174100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20250224 | 174000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20250224 | 173900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20250224 | 173800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20250224 | 173700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20250224 | 173600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20250224 | 173500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20250224 | 173400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20250224 | 173300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20250224 | 173200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20250224 | 173100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20250224 | 173000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20250224 | 172900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20250224 | 172800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20250224 | 172700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20250224 | 172600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20250224 | 172500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20250224 | 172400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20250224 | 172300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20250224 | 172200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20250224 | 172100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20250224 | 172000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20250224 | 171900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20250224 | 171800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20250224 | 171700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20250224 | 171600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20250224 | 171500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20250224 | 171400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20250224 | 171300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 45098 |
| 213 | 20250224 | 171200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20250224 | 171100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20250224 | 171000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20250224 | 170900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20250224 | 170800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20250224 | 170700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20250224 | 170600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20250224 | 170500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20250224 | 170400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20250224 | 170300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20250224 | 170200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20250224 | 170100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20250224 | 170000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20250224 | 165900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20250224 | 165800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20250224 | 165700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20250224 | 165600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20250224 | 165500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20250224 | 165400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20250224 | 165300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20250224 | 165200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20250224 | 165100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20250224 | 165000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20250224 | 164900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20250224 | 164800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20250224 | 164700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20250224 | 164600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20250224 | 164500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20250224 | 164400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20250224 | 164300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 45098 |
| 243 | 20250224 | 164200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20250224 | 164100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20250224 | 164000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20250224 | 163900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20250224 | 163800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20250224 | 163700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20250224 | 163600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20250224 | 163500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20250224 | 163400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20250224 | 163300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20250224 | 163200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20250224 | 163100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20250224 | 163000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20250224 | 162900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20250224 | 162800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20250224 | 162700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20250224 | 162600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20250224 | 162500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20250224 | 162400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20250224 | 162300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20250224 | 162200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20250224 | 162100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20250224 | 162000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20250224 | 161900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20250224 | 161800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20250224 | 161700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20250224 | 161600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20250224 | 161500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20250224 | 161400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20250224 | 161300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 45098 |
| 273 | 20250224 | 161200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20250224 | 161100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20250224 | 161000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20250224 | 160900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20250224 | 160800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20250224 | 160700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20250224 | 160600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20250224 | 160500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20250224 | 160400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20250224 | 160300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20250224 | 160200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20250224 | 160100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20250224 | 160000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20250224 | 155900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20250224 | 155800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20250224 | 155700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20250224 | 155600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20250224 | 155500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20250224 | 155400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20250224 | 155300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20250224 | 155200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20250224 | 155100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20250224 | 155000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20250224 | 154900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20250224 | 154800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20250224 | 154700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20250224 | 154600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20250224 | 154500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20250224 | 154400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20250224 | 154300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 45098 |
| 303 | 20250224 | 154200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20250224 | 154100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20250224 | 154000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20250224 | 153900 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20250224 | 153800 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20250224 | 153700 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 309 | 20250224 | 153600 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20250224 | 153500 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 311 | 20250224 | 153400 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20250224 | 153300 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20250224 | 153200 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20250224 | 153100 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20250224 | 153000 | 48325556560 | 5900 | 5900 | 5900 | 5900 | 45098 |
| 316 | 20250224 | 152900 | 48059478360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 317 | 20250224 | 152800 | 48059478360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20250224 | 152700 | 48059478360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 319 | 20250224 | 152600 | 48059478360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 320 | 20250224 | 152500 | 48059478360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 321 | 20250224 | 152400 | 48059478360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 322 | 20250224 | 152300 | 48059478360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 323 | 20250224 | 152200 | 48059478360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 324 | 20250224 | 152100 | 48059478360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 325 | 20250224 | 152000 | 48059478360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 326 | 20250224 | 151900 | 48059478360 | 5910 | 5890 | 5940 | 5880 | 19283 |
| 327 | 20250224 | 151800 | 47945374720 | 5900 | 5930 | 5930 | 5850 | 28577 |
| 328 | 20250224 | 151700 | 47777055890 | 5930 | 5860 | 5950 | 5830 | 28844 |
| 329 | 20250224 | 151600 | 47607230230 | 5860 | 5950 | 5970 | 5850 | 29300 |
| 330 | 20250224 | 151500 | 47434224010 | 5930 | 5960 | 5990 | 5910 | 24998 |
| 331 | 20250224 | 151400 | 47285689080 | 5970 | 6010 | 6050 | 5960 | 17574 |
| 332 | 20250224 | 151300 | 47180262110 | 6030 | 6080 | 6080 | 5930 | 39253 |
| 333 | 20250224 | 151200 | 46945214100 | 6060 | 6090 | 6100 | 6060 | 7875 |
| 334 | 20250224 | 151100 | 46897365500 | 6090 | 6110 | 6180 | 6050 | 17373 |
| 335 | 20250224 | 151000 | 46791121860 | 6100 | 6050 | 6120 | 6020 | 17327 |
| 336 | 20250224 | 150900 | 46685773470 | 6050 | 6040 | 6080 | 6030 | 13416 |
| 337 | 20250224 | 150800 | 46604641530 | 6040 | 6150 | 6240 | 6030 | 68285 |
| 338 | 20250224 | 150700 | 46184175900 | 6150 | 6030 | 6170 | 6000 | 23125 |
| 339 | 20250224 | 150600 | 46043298890 | 6020 | 6050 | 6060 | 5980 | 18359 |
| 340 | 20250224 | 150500 | 45932955690 | 6010 | 6100 | 6110 | 6010 | 12159 |
| 341 | 20250224 | 150400 | 45859277890 | 6090 | 6030 | 6150 | 6020 | 17179 |
| 342 | 20250224 | 150300 | 45754823750 | 6020 | 6080 | 6080 | 5990 | 19187 |
| 343 | 20250224 | 150200 | 45639099030 | 6080 | 6130 | 6130 | 6010 | 45270 |
| 344 | 20250224 | 150100 | 45364769800 | 6120 | 6080 | 6140 | 6080 | 10823 |
| 345 | 20250224 | 150000 | 45298561820 | 6110 | 6110 | 6140 | 6060 | 29508 |
| 346 | 20250224 | 145900 | 45118838320 | 6110 | 6260 | 6260 | 6110 | 58762 |
| 347 | 20250224 | 145800 | 44755502950 | 6250 | 6160 | 6310 | 6160 | 107460 |
| 348 | 20250224 | 145700 | 44081714080 | 6160 | 6040 | 6240 | 6040 | 71014 |
| 349 | 20250224 | 145600 | 43643136690 | 6040 | 6100 | 6100 | 6020 | 23972 |
| 350 | 20250224 | 145500 | 43498036060 | 6120 | 6100 | 6120 | 6050 | 17557 |
| 351 | 20250224 | 145400 | 43391320630 | 6100 | 6090 | 6180 | 6080 | 24362 |
| 352 | 20250224 | 145300 | 43242112820 | 6090 | 6130 | 6140 | 6030 | 45359 |
| 353 | 20250224 | 145200 | 42966299220 | 6120 | 6140 | 6180 | 6100 | 24175 |
| 354 | 20250224 | 145100 | 42818225660 | 6140 | 6230 | 6230 | 6070 | 76388 |
| 355 | 20250224 | 145000 | 42349197300 | 6230 | 6200 | 6320 | 6170 | 56359 |
| 356 | 20250224 | 144900 | 41996324980 | 6200 | 6160 | 6270 | 6160 | 76799 |
| 357 | 20250224 | 144800 | 41517811550 | 6160 | 6180 | 6190 | 6110 | 20238 |
| 358 | 20250224 | 144700 | 41393445190 | 6180 | 6120 | 6280 | 6110 | 66205 |
| 359 | 20250224 | 144600 | 40981695830 | 6120 | 6160 | 6240 | 6100 | 48577 |
| 360 | 20250224 | 144500 | 40681913170 | 6160 | 6180 | 6270 | 6100 | 80106 |
| 361 | 20250224 | 144400 | 40185367650 | 6180 | 6300 | 6310 | 6150 | 99951 |
| 362 | 20250224 | 144300 | 39565037940 | 6300 | 6210 | 6380 | 6210 | 234208 |
| 363 | 20250224 | 144200 | 38085299600 | 6230 | 6000 | 6280 | 5960 | 187871 |
| 364 | 20250224 | 144100 | 36922775190 | 6010 | 6010 | 6120 | 5990 | 68083 |
| 365 | 20250224 | 144000 | 36510174340 | 5990 | 6090 | 6140 | 5940 | 117023 |
| 366 | 20250224 | 143900 | 35803499560 | 6090 | 5900 | 6190 | 5890 | 208086 |
| 367 | 20250224 | 143800 | 34545697250 | 5930 | 5810 | 5960 | 5810 | 76756 |
| 368 | 20250224 | 143700 | 34093607120 | 5830 | 5790 | 5830 | 5790 | 8494 |
| 369 | 20250224 | 143600 | 34044287860 | 5790 | 5810 | 5810 | 5760 | 10936 |
| 370 | 20250224 | 143500 | 33980978050 | 5830 | 5820 | 5830 | 5780 | 9576 |
| 371 | 20250224 | 143400 | 33925402980 | 5830 | 5790 | 5860 | 5750 | 24299 |
| 372 | 20250224 | 143300 | 33784135240 | 5810 | 5760 | 5860 | 5750 | 28965 |
| 373 | 20250224 | 143200 | 33615765800 | 5760 | 5800 | 5840 | 5730 | 48334 |
| 374 | 20250224 | 143100 | 33336493090 | 5800 | 5800 | 5840 | 5780 | 49952 |
| 375 | 20250224 | 143000 | 33046025640 | 5820 | 5890 | 5910 | 5730 | 143738 |
| 376 | 20250224 | 142900 | 32208646480 | 5880 | 6160 | 6160 | 5870 | 160580 |
| 377 | 20250224 | 142800 | 31246283710 | 6150 | 6180 | 6230 | 6150 | 33644 |
| 378 | 20250224 | 142700 | 31038527190 | 6160 | 6230 | 6230 | 6160 | 65651 |
| 379 | 20250224 | 142600 | 30632247780 | 6230 | 6230 | 6290 | 6200 | 46731 |
| 380 | 20250224 | 142500 | 30340232060 | 6210 | 6260 | 6310 | 6210 | 56389 |
| 381 | 20250224 | 142400 | 29986896450 | 6270 | 6290 | 6310 | 6220 | 55742 |
| 382 | 20250224 | 142300 | 29637602920 | 6290 | 6250 | 6320 | 6210 | 117083 |
| 383 | 20250224 | 142200 | 28902041820 | 6250 | 6300 | 6370 | 6250 | 134424 |
| 384 | 20250224 | 142100 | 28055339800 | 6290 | 6280 | 6380 | 6220 | 422293 |
| 385 | 20250224 | 142000 | 25394047440 | 6270 | 6200 | 6280 | 6170 | 209470 |
| 386 | 20250224 | 141900 | 24093985230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 387 | 20250224 | 141800 | 24093985230 | 6150 | 5740 | 6150 | 5740 | 311910 |
| 388 | 20250224 | 141700 | 22235859100 | 5740 | 5770 | 5770 | 5740 | 5886 |
| 389 | 20250224 | 141600 | 22201979490 | 5770 | 5760 | 5770 | 5730 | 5709 |
| 390 | 20250224 | 141500 | 22169107600 | 5760 | 5720 | 5790 | 5710 | 23680 |
| 391 | 20250224 | 141400 | 22032721960 | 5710 | 5680 | 5720 | 5660 | 9020 |
| 392 | 20250224 | 141300 | 21981460030 | 5690 | 5730 | 5730 | 5660 | 10392 |
| 393 | 20250224 | 141200 | 21922479920 | 5700 | 5700 | 5750 | 5690 | 7955 |
| 394 | 20250224 | 141100 | 21876975160 | 5690 | 5730 | 5730 | 5680 | 8436 |
| 395 | 20250224 | 141000 | 21828921160 | 5730 | 5780 | 5800 | 5720 | 20387 |
| 396 | 20250224 | 140900 | 21711401290 | 5800 | 5720 | 5800 | 5710 | 29483 |
| 397 | 20250224 | 140800 | 21541500490 | 5720 | 5700 | 5720 | 5680 | 2686 |
| 398 | 20250224 | 140700 | 21526194180 | 5700 | 5720 | 5730 | 5680 | 5465 |
| 399 | 20250224 | 140600 | 21494950250 | 5680 | 5690 | 5730 | 5660 | 7460 |
| 400 | 20250224 | 140500 | 21452536870 | 5700 | 5660 | 5750 | 5660 | 12475 |
| 401 | 20250224 | 140400 | 21381295410 | 5660 | 5680 | 5690 | 5630 | 5990 |
| 402 | 20250224 | 140300 | 21347408900 | 5680 | 5740 | 5780 | 5670 | 17869 |
| 403 | 20250224 | 140200 | 21245180800 | 5710 | 5590 | 5740 | 5590 | 20970 |
| 404 | 20250224 | 140100 | 21126436890 | 5570 | 5560 | 5580 | 5550 | 6130 |
| 405 | 20250224 | 140000 | 21092320300 | 5560 | 5560 | 5600 | 5550 | 11879 |
| 406 | 20250224 | 135900 | 21026108800 | 5560 | 5600 | 5640 | 5550 | 21548 |
| 407 | 20250224 | 135800 | 20905968220 | 5600 | 5620 | 5620 | 5590 | 11536 |
| 408 | 20250224 | 135700 | 20841294390 | 5640 | 5610 | 5670 | 5600 | 12231 |
| 409 | 20250224 | 135600 | 20772244490 | 5600 | 5630 | 5650 | 5580 | 25994 |
| 410 | 20250224 | 135500 | 20626365480 | 5610 | 5720 | 5720 | 5600 | 43918 |
| 411 | 20250224 | 135400 | 20378630070 | 5720 | 5720 | 5720 | 5700 | 8031 |
| 412 | 20250224 | 135300 | 20332778440 | 5720 | 5730 | 5760 | 5720 | 3478 |
| 413 | 20250224 | 135200 | 20312827940 | 5730 | 5760 | 5770 | 5730 | 6179 |
| 414 | 20250224 | 135100 | 20277378870 | 5760 | 5790 | 5790 | 5730 | 5142 |
| 415 | 20250224 | 135000 | 20247823280 | 5810 | 5730 | 5820 | 5710 | 22556 |
| 416 | 20250224 | 134900 | 20117366760 | 5720 | 5690 | 5730 | 5690 | 15264 |
| 417 | 20250224 | 134800 | 20030243670 | 5700 | 5790 | 5790 | 5650 | 41859 |
| 418 | 20250224 | 134700 | 19791084800 | 5800 | 5770 | 5800 | 5740 | 18342 |
| 419 | 20250224 | 134600 | 19685320680 | 5780 | 5790 | 5810 | 5770 | 6090 |
| 420 | 20250224 | 134500 | 19650115110 | 5780 | 5810 | 5840 | 5770 | 16341 |
| 421 | 20250224 | 134400 | 19555209820 | 5800 | 5830 | 5830 | 5760 | 27419 |
| 422 | 20250224 | 134300 | 19396650380 | 5830 | 5830 | 5850 | 5790 | 12874 |
| 423 | 20250224 | 134200 | 19321773970 | 5830 | 5840 | 5860 | 5800 | 28271 |
| 424 | 20250224 | 134100 | 19156827570 | 5840 | 5790 | 5890 | 5760 | 88626 |
| 425 | 20250224 | 134000 | 18640684340 | 5780 | 5680 | 5810 | 5670 | 61446 |
| 426 | 20250224 | 133900 | 18289105900 | 5680 | 5770 | 5780 | 5650 | 67524 |
| 427 | 20250224 | 133800 | 17904017660 | 5780 | 5750 | 5780 | 5740 | 51397 |
| 428 | 20250224 | 133700 | 17608233910 | 5750 | 5840 | 5840 | 5740 | 39348 |
| 429 | 20250224 | 133600 | 17380328760 | 5830 | 5870 | 5870 | 5800 | 33610 |
| 430 | 20250224 | 133500 | 17184583410 | 5850 | 5910 | 5920 | 5820 | 54083 |
| 431 | 20250224 | 133400 | 16867722880 | 5920 | 5910 | 5980 | 5870 | 49742 |
| 432 | 20250224 | 133300 | 16573275310 | 5900 | 6000 | 6000 | 5860 | 52421 |
| 433 | 20250224 | 133200 | 16263473080 | 5990 | 6010 | 6020 | 5920 | 50114 |
| 434 | 20250224 | 133100 | 15964740480 | 6000 | 6010 | 6030 | 5960 | 27490 |
| 435 | 20250224 | 133000 | 15799956320 | 6000 | 6080 | 6080 | 5970 | 60203 |
| 436 | 20250224 | 132900 | 15437550360 | 6070 | 6070 | 6110 | 6010 | 58128 |
| 437 | 20250224 | 132800 | 15084443000 | 6080 | 6080 | 6150 | 6070 | 114650 |
| 438 | 20250224 | 132700 | 14383903680 | 6080 | 6030 | 6150 | 6010 | 220479 |
| 439 | 20250224 | 132600 | 13043437510 | 6050 | 5940 | 6070 | 5940 | 79896 |
| 440 | 20250224 | 132500 | 12562732710 | 5930 | 5900 | 6030 | 5890 | 65864 |
| 441 | 20250224 | 132400 | 12168616210 | 5890 | 5910 | 5980 | 5830 | 65262 |
| 442 | 20250224 | 132300 | 11783580400 | 5910 | 5910 | 5990 | 5850 | 79064 |
| 443 | 20250224 | 132200 | 11316400500 | 5910 | 5960 | 6050 | 5910 | 91087 |
| 444 | 20250224 | 132100 | 10771309520 | 5960 | 5940 | 6050 | 5930 | 150818 |
| 445 | 20250224 | 132000 | 9865153700 | 5930 | 6040 | 6090 | 5910 | 163361 |
| 446 | 20250224 | 131900 | 8883745370 | 6030 | 5930 | 6080 | 5820 | 330393 |
| 447 | 20250224 | 131800 | 6916189760 | 5930 | 5470 | 5950 | 5440 | 341450 |
| 448 | 20250224 | 131700 | 4934126780 | 5460 | 5480 | 5560 | 5430 | 35340 |
| 449 | 20250224 | 131600 | 4740073790 | 5490 | 5600 | 5700 | 5430 | 148008 |
| 450 | 20250224 | 131500 | 3911612580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 451 | 20250224 | 131400 | 3911612580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 452 | 20250224 | 131300 | 3911612580 | 5650 | 5400 | 5650 | 5400 | 59306 |
| 453 | 20250224 | 131200 | 3580982440 | 5400 | 5400 | 5440 | 5380 | 9355 |
| 454 | 20250224 | 131100 | 3530495460 | 5400 | 5430 | 5440 | 5400 | 7670 |
| 455 | 20250224 | 131000 | 3488918130 | 5430 | 5460 | 5460 | 5420 | 6809 |
| 456 | 20250224 | 130900 | 3451943180 | 5460 | 5430 | 5470 | 5420 | 7546 |
| 457 | 20250224 | 130800 | 3410877120 | 5440 | 5450 | 5450 | 5430 | 4955 |
| 458 | 20250224 | 130700 | 3383933480 | 5430 | 5490 | 5490 | 5430 | 13461 |
| 459 | 20250224 | 130600 | 3310535360 | 5470 | 5530 | 5530 | 5450 | 13357 |
| 460 | 20250224 | 130500 | 3237470370 | 5500 | 5560 | 5560 | 5500 | 15096 |
| 461 | 20250224 | 130400 | 3154198930 | 5560 | 5490 | 5580 | 5480 | 17564 |
| 462 | 20250224 | 130300 | 3056653070 | 5490 | 5580 | 5610 | 5490 | 28916 |
| 463 | 20250224 | 130200 | 2895462310 | 5570 | 5530 | 5580 | 5430 | 31494 |
| 464 | 20250224 | 130100 | 2722464480 | 5510 | 5590 | 5630 | 5480 | 53144 |
| 465 | 20250224 | 130000 | 2428028380 | 5600 | 5460 | 5650 | 5420 | 132283 |
| 466 | 20250224 | 125900 | 1688655070 | 5480 | 5290 | 5500 | 5280 | 23465 |
| 467 | 20250224 | 125800 | 1562080580 | 5280 | 5280 | 5320 | 5270 | 13706 |
| 468 | 20250224 | 125700 | 1489532420 | 5290 | 5310 | 5310 | 5280 | 9377 |
| 469 | 20250224 | 125600 | 1439948550 | 5320 | 5350 | 5350 | 5270 | 15493 |
| 470 | 20250224 | 125500 | 1357789290 | 5350 | 5470 | 5470 | 5280 | 47926 |
| 471 | 20250224 | 125400 | 1099614120 | 5460 | 5380 | 5470 | 5320 | 63403 |
| 472 | 20250224 | 125300 | 757356430 | 5360 | 5280 | 5470 | 5280 | 38642 |
| 473 | 20250224 | 125200 | 549448640 | 5270 | 5190 | 5270 | 5190 | 6114 |
| 474 | 20250224 | 125100 | 517477410 | 5190 | 5190 | 5190 | 5190 | 0 |
| 475 | 20250224 | 125000 | 517477410 | 5190 | 5190 | 5190 | 5190 | 0 |
| 476 | 20250224 | 124900 | 517477410 | 5190 | 5190 | 5190 | 5190 | 0 |
| 477 | 20250224 | 124800 | 517477410 | 5190 | 5190 | 5190 | 5190 | 0 |
| 478 | 20250224 | 124700 | 517477410 | 5190 | 5190 | 5190 | 5190 | 0 |
| 479 | 20250224 | 124600 | 517477410 | 5190 | 5190 | 5190 | 5190 | 1 |
| 480 | 20250224 | 124500 | 517472220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 481 | 20250224 | 124400 | 517472220 | 5190 | 5180 | 5190 | 5180 | 2 |
| 482 | 20250224 | 124300 | 517461850 | 5190 | 5180 | 5190 | 5180 | 2 |
| 483 | 20250224 | 124200 | 517451480 | 5190 | 5190 | 5190 | 5190 | 21 |
| 484 | 20250224 | 124100 | 517342490 | 5200 | 5190 | 5200 | 5190 | 2 |
| 485 | 20250224 | 124000 | 517332100 | 5200 | 5200 | 5200 | 5200 | 1 |
| 486 | 20250224 | 123900 | 517326900 | 5160 | 5180 | 5180 | 5160 | 1000 |
| 487 | 20250224 | 123800 | 512160780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 488 | 20250224 | 123700 | 512160780 | 5190 | 5200 | 5200 | 5190 | 306 |
| 489 | 20250224 | 123600 | 510570670 | 5210 | 5210 | 5210 | 5210 | 2 |
| 490 | 20250224 | 123500 | 510560250 | 5210 | 5210 | 5210 | 5210 | 100 |
| 491 | 20250224 | 123400 | 510039250 | 5210 | 5210 | 5210 | 5210 | 1 |
| 492 | 20250224 | 123300 | 510034040 | 5210 | 5210 | 5210 | 5210 | 0 |
| 493 | 20250224 | 123200 | 510034040 | 5210 | 5210 | 5210 | 5210 | 0 |
| 494 | 20250224 | 123100 | 510034040 | 5210 | 5210 | 5210 | 5210 | 0 |
| 495 | 20250224 | 123000 | 510034040 | 5210 | 5210 | 5210 | 5210 | 1 |
| 496 | 20250224 | 122900 | 510028830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 497 | 20250224 | 122800 | 510028830 | 5210 | 5210 | 5210 | 5210 | 2 |
| 498 | 20250224 | 122700 | 510018410 | 5220 | 5220 | 5220 | 5220 | 0 |
| 499 | 20250224 | 122600 | 510018410 | 5220 | 5220 | 5220 | 5220 | 0 |
| 500 | 20250224 | 122500 | 510018410 | 5220 | 5220 | 5220 | 5220 | 21 |
| 501 | 20250224 | 122400 | 509908790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 502 | 20250224 | 122300 | 509908790 | 5210 | 5220 | 5220 | 5210 | 2 |
| 503 | 20250224 | 122200 | 509898360 | 5210 | 5210 | 5210 | 5210 | 1 |
| 504 | 20250224 | 122100 | 509893150 | 5210 | 5210 | 5210 | 5210 | 0 |
| 505 | 20250224 | 122000 | 509893150 | 5210 | 5210 | 5210 | 5210 | 0 |
| 506 | 20250224 | 121900 | 509893150 | 5210 | 5210 | 5210 | 5210 | 32 |
| 507 | 20250224 | 121800 | 509726430 | 5220 | 5220 | 5220 | 5220 | 1 |
| 508 | 20250224 | 121700 | 509721210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 509 | 20250224 | 121600 | 509721210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 510 | 20250224 | 121500 | 509721210 | 5220 | 5220 | 5220 | 5220 | 2 |
| 511 | 20250224 | 121400 | 509710770 | 5210 | 5210 | 5210 | 5210 | 51 |
| 512 | 20250224 | 121300 | 509445060 | 5210 | 5220 | 5220 | 5210 | 822 |
| 513 | 20250224 | 121200 | 505161890 | 5210 | 5210 | 5210 | 5210 | 8 |
| 514 | 20250224 | 121100 | 505120210 | 5210 | 5200 | 5210 | 5200 | 1153 |
| 515 | 20250224 | 121000 | 499114310 | 5200 | 5200 | 5200 | 5200 | 60 |
| 516 | 20250224 | 120900 | 498802310 | 5190 | 5190 | 5190 | 5190 | 87 |
| 517 | 20250224 | 120800 | 498350780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 518 | 20250224 | 120700 | 498350780 | 5200 | 5200 | 5200 | 5200 | 200 |
| 519 | 20250224 | 120600 | 497310780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 520 | 20250224 | 120500 | 497310780 | 5200 | 5200 | 5200 | 5200 | 3 |
| 521 | 20250224 | 120400 | 497295180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 522 | 20250224 | 120300 | 497295180 | 5190 | 5190 | 5200 | 5190 | 11 |
| 523 | 20250224 | 120200 | 497238040 | 5190 | 5190 | 5190 | 5190 | 0 |
| 524 | 20250224 | 120100 | 497238040 | 5190 | 5190 | 5190 | 5190 | 419 |
| 525 | 20250224 | 120000 | 495063430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 526 | 20250224 | 115900 | 495063430 | 5180 | 5180 | 5180 | 5180 | 2 |
| 527 | 20250224 | 115800 | 495053070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 528 | 20250224 | 115700 | 495053070 | 5170 | 5170 | 5170 | 5170 | 10 |
| 529 | 20250224 | 115600 | 495001370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 530 | 20250224 | 115500 | 495001370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 531 | 20250224 | 115400 | 495001370 | 5170 | 5170 | 5170 | 5170 | 305 |
| 532 | 20250224 | 115300 | 493424520 | 5180 | 5180 | 5180 | 5180 | 5 |
| 533 | 20250224 | 115200 | 493398620 | 5180 | 5180 | 5180 | 5180 | 127 |
| 534 | 20250224 | 115100 | 492740760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 535 | 20250224 | 115000 | 492740760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 536 | 20250224 | 114900 | 492740760 | 5180 | 5180 | 5180 | 5180 | 1 |
| 537 | 20250224 | 114800 | 492735580 | 5190 | 5190 | 5190 | 5190 | 10 |
| 538 | 20250224 | 114700 | 492683680 | 5190 | 5190 | 5190 | 5190 | 1 |
| 539 | 20250224 | 114600 | 492678490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 540 | 20250224 | 114500 | 492678490 | 5200 | 5190 | 5200 | 5190 | 2 |
| 541 | 20250224 | 114400 | 492668100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 542 | 20250224 | 114300 | 492668100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 543 | 20250224 | 114200 | 492668100 | 5200 | 5200 | 5200 | 5200 | 5 |
| 544 | 20250224 | 114100 | 492642100 | 5190 | 5190 | 5190 | 5190 | 0 |
| 545 | 20250224 | 114000 | 492642100 | 5190 | 5190 | 5190 | 5190 | 3 |
| 546 | 20250224 | 113900 | 492626530 | 5190 | 5190 | 5190 | 5190 | 0 |
| 547 | 20250224 | 113800 | 492626530 | 5190 | 5190 | 5190 | 5190 | 1 |
| 548 | 20250224 | 113700 | 492621340 | 5200 | 5200 | 5200 | 5200 | 386 |
| 549 | 20250224 | 113600 | 490614140 | 5180 | 5180 | 5180 | 5180 | 389 |
| 550 | 20250224 | 113500 | 488599120 | 5180 | 5200 | 5200 | 5180 | 3 |
| 551 | 20250224 | 113400 | 488583560 | 5180 | 5180 | 5180 | 5180 | 9 |
| 552 | 20250224 | 113300 | 488536940 | 5200 | 5200 | 5200 | 5200 | 0 |
| 553 | 20250224 | 113200 | 488536940 | 5200 | 5200 | 5200 | 5200 | 0 |
| 554 | 20250224 | 113100 | 488536940 | 5200 | 5200 | 5200 | 5200 | 0 |
| 555 | 20250224 | 113000 | 488536940 | 5200 | 5200 | 5200 | 5200 | 0 |
| 556 | 20250224 | 112900 | 488536940 | 5200 | 5200 | 5200 | 5200 | 5 |
| 557 | 20250224 | 112800 | 488510940 | 5200 | 5200 | 5200 | 5200 | 1 |
| 558 | 20250224 | 112700 | 488505740 | 5180 | 5200 | 5200 | 5180 | 3055 |
| 559 | 20250224 | 112600 | 472639360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 560 | 20250224 | 112500 | 472639360 | 5200 | 5200 | 5200 | 5200 | 188 |
| 561 | 20250224 | 112400 | 471661760 | 5220 | 5220 | 5220 | 5220 | 1 |
| 562 | 20250224 | 112300 | 471656540 | 5210 | 5210 | 5210 | 5210 | 575 |
| 563 | 20250224 | 112200 | 468660790 | 5220 | 5210 | 5220 | 5210 | 909 |
| 564 | 20250224 | 112100 | 463924880 | 5210 | 5210 | 5210 | 5210 | 1 |
| 565 | 20250224 | 112000 | 463919670 | 5210 | 5200 | 5210 | 5190 | 1185 |
| 566 | 20250224 | 111900 | 457767190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 567 | 20250224 | 111800 | 457767190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 568 | 20250224 | 111700 | 457767190 | 5210 | 5210 | 5210 | 5210 | 1 |
| 569 | 20250224 | 111600 | 457761980 | 5200 | 5200 | 5200 | 5200 | 10 |
| 570 | 20250224 | 111500 | 457709980 | 5210 | 5210 | 5210 | 5210 | 0 |
| 571 | 20250224 | 111400 | 457709980 | 5210 | 5210 | 5210 | 5210 | 1 |
| 572 | 20250224 | 111300 | 457704770 | 5210 | 5210 | 5210 | 5210 | 0 |
| 573 | 20250224 | 111200 | 457704770 | 5210 | 5210 | 5210 | 5210 | 0 |
| 574 | 20250224 | 111100 | 457704770 | 5210 | 5210 | 5210 | 5210 | 0 |
| 575 | 20250224 | 111000 | 457704770 | 5210 | 5210 | 5210 | 5210 | 0 |
| 576 | 20250224 | 110900 | 457704770 | 5210 | 5210 | 5210 | 5210 | 2 |
| 577 | 20250224 | 110800 | 457694350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 578 | 20250224 | 110700 | 457694350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 579 | 20250224 | 110600 | 457694350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 580 | 20250224 | 110500 | 457694350 | 5220 | 5210 | 5220 | 5190 | 676 |
| 581 | 20250224 | 110400 | 454180510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 582 | 20250224 | 110300 | 454180510 | 5220 | 5210 | 5220 | 5210 | 12 |
| 583 | 20250224 | 110200 | 454117890 | 5210 | 5210 | 5210 | 5210 | 38 |
| 584 | 20250224 | 110100 | 453919910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 585 | 20250224 | 110000 | 453919910 | 5210 | 5200 | 5210 | 5200 | 148 |
| 586 | 20250224 | 105900 | 453148880 | 5210 | 5210 | 5210 | 5210 | 0 |
| 587 | 20250224 | 105800 | 453148880 | 5210 | 5210 | 5210 | 5210 | 5 |
| 588 | 20250224 | 105700 | 453122830 | 5200 | 5200 | 5200 | 5200 | 56 |
| 589 | 20250224 | 105600 | 452831630 | 5200 | 5200 | 5200 | 5190 | 108 |
| 590 | 20250224 | 105500 | 452271080 | 5200 | 5220 | 5220 | 5200 | 1108 |
| 591 | 20250224 | 105400 | 446509450 | 5200 | 5210 | 5220 | 5200 | 1851 |
| 592 | 20250224 | 105300 | 436874350 | 5210 | 5210 | 5210 | 5210 | 1 |
| 593 | 20250224 | 105200 | 436869140 | 5200 | 5200 | 5200 | 5200 | 1 |
| 594 | 20250224 | 105100 | 436863940 | 5210 | 5210 | 5210 | 5210 | 1 |
| 595 | 20250224 | 105000 | 436858730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 596 | 20250224 | 104900 | 436858730 | 5210 | 5210 | 5210 | 5210 | 20 |
| 597 | 20250224 | 104800 | 436754530 | 5210 | 5210 | 5210 | 5210 | 41 |
| 598 | 20250224 | 104700 | 436540920 | 5190 | 5190 | 5190 | 5190 | 51 |
| 599 | 20250224 | 104600 | 436276230 | 5190 | 5190 | 5190 | 5190 | 0 |
| 600 | 20250224 | 104500 | 436276230 | 5190 | 5190 | 5190 | 5190 | 0 |
| 601 | 20250224 | 104400 | 436276230 | 5190 | 5190 | 5190 | 5190 | 0 |
| 602 | 20250224 | 104300 | 436276230 | 5190 | 5200 | 5200 | 5190 | 764 |
| 603 | 20250224 | 104200 | 432307160 | 5210 | 5200 | 5210 | 5200 | 2 |
| 604 | 20250224 | 104100 | 432296750 | 5200 | 5210 | 5210 | 5200 | 2 |
| 605 | 20250224 | 104000 | 432286340 | 5220 | 5220 | 5220 | 5220 | 0 |
| 606 | 20250224 | 103900 | 432286340 | 5220 | 5220 | 5220 | 5220 | 0 |
| 607 | 20250224 | 103800 | 432286340 | 5220 | 5220 | 5220 | 5220 | 0 |
| 608 | 20250224 | 103700 | 432286340 | 5220 | 5220 | 5220 | 5220 | 0 |
| 609 | 20250224 | 103600 | 432286340 | 5220 | 5220 | 5220 | 5220 | 0 |
| 610 | 20250224 | 103500 | 432286340 | 5220 | 5200 | 5220 | 5200 | 29 |
| 611 | 20250224 | 103400 | 432135520 | 5200 | 5200 | 5200 | 5200 | 22 |
| 612 | 20250224 | 103300 | 432021120 | 5220 | 5220 | 5220 | 5220 | 50 |
| 613 | 20250224 | 103200 | 431760120 | 5220 | 5220 | 5220 | 5190 | 5 |
| 614 | 20250224 | 103100 | 431734050 | 5220 | 5190 | 5220 | 5190 | 444 |
| 615 | 20250224 | 103000 | 429424120 | 5200 | 5200 | 5200 | 5200 | 7 |
| 616 | 20250224 | 102900 | 429387720 | 5200 | 5190 | 5200 | 5190 | 52 |
| 617 | 20250224 | 102800 | 429117820 | 5200 | 5200 | 5200 | 5200 | 9 |
| 618 | 20250224 | 102700 | 429071020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 619 | 20250224 | 102600 | 429071020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 620 | 20250224 | 102500 | 429071020 | 5200 | 5200 | 5200 | 5200 | 1 |
| 621 | 20250224 | 102400 | 429065820 | 5190 | 5190 | 5190 | 5190 | 20 |
| 622 | 20250224 | 102300 | 428962020 | 5190 | 5190 | 5190 | 5190 | 0 |
| 623 | 20250224 | 102200 | 428962020 | 5190 | 5190 | 5190 | 5190 | 0 |
| 624 | 20250224 | 102100 | 428962020 | 5190 | 5190 | 5190 | 5190 | 0 |
| 625 | 20250224 | 102000 | 428962020 | 5190 | 5190 | 5190 | 5190 | 0 |
| 626 | 20250224 | 101900 | 428962020 | 5190 | 5190 | 5190 | 5190 | 0 |
| 627 | 20250224 | 101800 | 428962020 | 5190 | 5190 | 5190 | 5190 | 0 |
| 628 | 20250224 | 101700 | 428962020 | 5190 | 5190 | 5190 | 5190 | 0 |
| 629 | 20250224 | 101600 | 428962020 | 5190 | 5190 | 5190 | 5190 | 0 |
| 630 | 20250224 | 101500 | 428962020 | 5190 | 5190 | 5190 | 5190 | 0 |
| 631 | 20250224 | 101400 | 428962020 | 5190 | 5190 | 5190 | 5190 | 1 |
| 632 | 20250224 | 101300 | 428956830 | 5190 | 5190 | 5190 | 5190 | 0 |
| 633 | 20250224 | 101200 | 428956830 | 5190 | 5190 | 5190 | 5190 | 708 |
| 634 | 20250224 | 101100 | 425282310 | 5210 | 5210 | 5210 | 5210 | 84 |
| 635 | 20250224 | 101000 | 424844670 | 5210 | 5190 | 5210 | 5190 | 1728 |
| 636 | 20250224 | 100900 | 415874290 | 5210 | 5200 | 5210 | 5190 | 80 |
| 637 | 20250224 | 100800 | 415458880 | 5200 | 5200 | 5200 | 5190 | 516 |
| 638 | 20250224 | 100700 | 412778440 | 5200 | 5200 | 5200 | 5200 | 2 |
| 639 | 20250224 | 100600 | 412768040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 640 | 20250224 | 100500 | 412768040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 641 | 20250224 | 100400 | 412768040 | 5200 | 5190 | 5200 | 5190 | 201 |
| 642 | 20250224 | 100300 | 411722850 | 5200 | 5200 | 5200 | 5200 | 21 |
| 643 | 20250224 | 100200 | 411613650 | 5180 | 5190 | 5190 | 5180 | 11 |
| 644 | 20250224 | 100100 | 411556570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 645 | 20250224 | 100000 | 411556570 | 5180 | 5200 | 5210 | 5180 | 4013 |
| 646 | 20250224 | 095900 | 390692270 | 5200 | 5200 | 5200 | 5200 | 408 |
| 647 | 20250224 | 095800 | 388570670 | 5220 | 5220 | 5220 | 5220 | 111 |
| 648 | 20250224 | 095700 | 387991250 | 5220 | 5220 | 5220 | 5220 | 501 |
| 649 | 20250224 | 095600 | 385376030 | 5200 | 5200 | 5200 | 5200 | 1100 |
| 650 | 20250224 | 095500 | 379656030 | 5240 | 5210 | 5240 | 5210 | 14 |
| 651 | 20250224 | 095400 | 379582700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 652 | 20250224 | 095300 | 379582700 | 5200 | 5210 | 5210 | 5200 | 257 |
| 653 | 20250224 | 095200 | 378246200 | 5220 | 5220 | 5240 | 5220 | 1014 |
| 654 | 20250224 | 095100 | 372953100 | 5200 | 5220 | 5220 | 5200 | 144 |
| 655 | 20250224 | 095000 | 372204260 | 5220 | 5200 | 5220 | 5200 | 1196 |
| 656 | 20250224 | 094900 | 365985040 | 5200 | 5210 | 5210 | 5200 | 2462 |
| 657 | 20250224 | 094800 | 353158200 | 5210 | 5210 | 5210 | 5210 | 2126 |
| 658 | 20250224 | 094700 | 342081740 | 5210 | 5210 | 5210 | 5210 | 0 |
| 659 | 20250224 | 094600 | 342081740 | 5210 | 5210 | 5220 | 5210 | 32 |
| 660 | 20250224 | 094500 | 341914720 | 5220 | 5220 | 5220 | 5210 | 131 |
| 661 | 20250224 | 094400 | 341231020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 662 | 20250224 | 094300 | 341231020 | 5210 | 5210 | 5210 | 5210 | 10 |
| 663 | 20250224 | 094200 | 341178920 | 5190 | 5190 | 5190 | 5190 | 306 |
| 664 | 20250224 | 094100 | 339590780 | 5190 | 5190 | 5190 | 5190 | 1400 |
| 665 | 20250224 | 094000 | 332324780 | 5200 | 5240 | 5240 | 5200 | 4183 |
| 666 | 20250224 | 093900 | 310547450 | 5230 | 5240 | 5240 | 5230 | 340 |
| 667 | 20250224 | 093800 | 308767610 | 5240 | 5240 | 5240 | 5240 | 300 |
| 668 | 20250224 | 093700 | 307195610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 669 | 20250224 | 093600 | 307195610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 670 | 20250224 | 093500 | 307195610 | 5250 | 5270 | 5270 | 5250 | 275 |
| 671 | 20250224 | 093400 | 305751840 | 5250 | 5270 | 5270 | 5250 | 384 |
| 672 | 20250224 | 093300 | 303735820 | 5250 | 5250 | 5260 | 5250 | 315 |
| 673 | 20250224 | 093200 | 302080070 | 5260 | 5260 | 5260 | 5260 | 50 |
| 674 | 20250224 | 093100 | 301817070 | 5250 | 5260 | 5260 | 5250 | 74 |
| 675 | 20250224 | 093000 | 301428330 | 5260 | 5260 | 5260 | 5260 | 1 |
| 676 | 20250224 | 092900 | 301423070 | 5260 | 5260 | 5260 | 5250 | 595 |
| 677 | 20250224 | 092800 | 298295630 | 5260 | 5270 | 5280 | 5260 | 983 |
| 678 | 20250224 | 092700 | 293120190 | 5280 | 5280 | 5290 | 5280 | 418 |
| 679 | 20250224 | 092600 | 290909270 | 5280 | 5280 | 5290 | 5280 | 650 |
| 680 | 20250224 | 092500 | 287472430 | 5280 | 5280 | 5280 | 5280 | 200 |
| 681 | 20250224 | 092400 | 286416430 | 5280 | 5280 | 5280 | 5260 | 15 |
| 682 | 20250224 | 092300 | 286337260 | 5260 | 5300 | 5300 | 5260 | 1228 |
| 683 | 20250224 | 092200 | 279871800 | 5290 | 5300 | 5300 | 5290 | 102 |
| 684 | 20250224 | 092100 | 279331870 | 5300 | 5290 | 5300 | 5290 | 2095 |
| 685 | 20250224 | 092000 | 268229280 | 5290 | 5300 | 5300 | 5290 | 264 |
| 686 | 20250224 | 091900 | 266831190 | 5280 | 5240 | 5280 | 5240 | 4482 |
| 687 | 20250224 | 091800 | 243218230 | 5250 | 5250 | 5250 | 5250 | 11 |
| 688 | 20250224 | 091700 | 243160480 | 5240 | 5260 | 5260 | 5240 | 1045 |
| 689 | 20250224 | 091600 | 237673810 | 5260 | 5270 | 5270 | 5260 | 296 |
| 690 | 20250224 | 091500 | 236114770 | 5270 | 5260 | 5270 | 5250 | 1081 |
| 691 | 20250224 | 091400 | 230424810 | 5260 | 5270 | 5270 | 5260 | 2234 |
| 692 | 20250224 | 091300 | 218668210 | 5270 | 5290 | 5290 | 5270 | 703 |
| 693 | 20250224 | 091200 | 214958670 | 5310 | 5300 | 5320 | 5300 | 986 |
| 694 | 20250224 | 091100 | 209725340 | 5320 | 5270 | 5320 | 5260 | 5325 |
| 695 | 20250224 | 091000 | 181495710 | 5300 | 5310 | 5340 | 5270 | 3326 |
| 696 | 20250224 | 090900 | 163846600 | 5310 | 5270 | 5320 | 5250 | 9614 |
| 697 | 20250224 | 090800 | 112938530 | 5270 | 5260 | 5270 | 5250 | 4396 |
| 698 | 20250224 | 090700 | 89819770 | 5260 | 5240 | 5270 | 5240 | 2147 |
| 699 | 20250224 | 090600 | 78525640 | 5240 | 5170 | 5240 | 5160 | 8309 |
| 700 | 20250224 | 090500 | 35347440 | 5180 | 5180 | 5180 | 5180 | 52 |
| 701 | 20250224 | 090400 | 35078080 | 5170 | 5170 | 5190 | 5170 | 35 |
| 702 | 20250224 | 090300 | 34896730 | 5220 | 5150 | 5220 | 5150 | 4073 |
| 703 | 20250224 | 090200 | 13834950 | 5160 | 5130 | 5160 | 5130 | 649 |
| 704 | 20250224 | 090100 | 10503510 | 5130 | 5130 | 5130 | 5130 | 1 |
| 705 | 20250224 | 090000 | 10498380 | 5120 | 5140 | 5140 | 5120 | 2049 |