35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 204100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 11346 |
| 3 | 20250226 | 204000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20250226 | 203900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20250226 | 203800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20250226 | 203700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20250226 | 203600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20250226 | 203500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20250226 | 203400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20250226 | 203300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20250226 | 203200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20250226 | 203100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20250226 | 203000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20250226 | 202900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20250226 | 202800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20250226 | 202700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20250226 | 202600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20250226 | 202500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20250226 | 202400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20250226 | 202300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20250226 | 202200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20250226 | 202100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20250226 | 202000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20250226 | 201900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20250226 | 201800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20250226 | 201700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20250226 | 201600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20250226 | 201500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20250226 | 201400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20250226 | 201300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20250226 | 201200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20250226 | 201100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 11346 |
| 33 | 20250226 | 201000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20250226 | 200900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20250226 | 200800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20250226 | 200700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20250226 | 200600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20250226 | 200500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20250226 | 200400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20250226 | 200300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20250226 | 200200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20250226 | 200100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20250226 | 200000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20250226 | 195900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20250226 | 195800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20250226 | 195700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20250226 | 195600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20250226 | 195500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20250226 | 195400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20250226 | 195300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20250226 | 195200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20250226 | 195100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20250226 | 195000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20250226 | 194900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20250226 | 194800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20250226 | 194700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20250226 | 194600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20250226 | 194500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20250226 | 194400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20250226 | 194300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20250226 | 194200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20250226 | 194100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 11346 |
| 63 | 20250226 | 194000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20250226 | 193900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20250226 | 193800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20250226 | 193700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20250226 | 193600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20250226 | 193500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20250226 | 193400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20250226 | 193300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20250226 | 193200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20250226 | 193100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20250226 | 193000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20250226 | 192900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20250226 | 192800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20250226 | 192700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20250226 | 192600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20250226 | 192500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20250226 | 192400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20250226 | 192300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20250226 | 192200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20250226 | 192100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20250226 | 192000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20250226 | 191900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20250226 | 191800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20250226 | 191700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20250226 | 191600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20250226 | 191500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20250226 | 191400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20250226 | 191300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20250226 | 191200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20250226 | 191100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 11346 |
| 93 | 20250226 | 191000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20250226 | 190900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20250226 | 190800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20250226 | 190700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20250226 | 190600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20250226 | 190500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20250226 | 190400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20250226 | 190300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20250226 | 190200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20250226 | 190100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20250226 | 190000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20250226 | 185900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20250226 | 185800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20250226 | 185700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20250226 | 185600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20250226 | 185500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20250226 | 185400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20250226 | 185300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20250226 | 185200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20250226 | 185100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20250226 | 185000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20250226 | 184900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20250226 | 184800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20250226 | 184700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20250226 | 184600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20250226 | 184500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20250226 | 184400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20250226 | 184300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20250226 | 184200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20250226 | 184100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 11346 |
| 123 | 20250226 | 184000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20250226 | 183900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20250226 | 183800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20250226 | 183700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20250226 | 183600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20250226 | 183500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20250226 | 183400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20250226 | 183300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20250226 | 183200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20250226 | 183100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20250226 | 183000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20250226 | 182900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20250226 | 182800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20250226 | 182700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20250226 | 182600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20250226 | 182500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20250226 | 182400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20250226 | 182300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20250226 | 182200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20250226 | 182100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20250226 | 182000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20250226 | 181900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20250226 | 181800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20250226 | 181700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20250226 | 181600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20250226 | 181500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20250226 | 181400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20250226 | 181300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20250226 | 181200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20250226 | 181100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 11346 |
| 153 | 20250226 | 181000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20250226 | 180900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20250226 | 180800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20250226 | 180700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20250226 | 180600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20250226 | 180500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20250226 | 180400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20250226 | 180300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20250226 | 180200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20250226 | 180100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20250226 | 180000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20250226 | 175900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20250226 | 175800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20250226 | 175700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20250226 | 175600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20250226 | 175500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20250226 | 175400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20250226 | 175300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20250226 | 175200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20250226 | 175100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20250226 | 175000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20250226 | 174900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20250226 | 174800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20250226 | 174700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20250226 | 174600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20250226 | 174500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20250226 | 174400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20250226 | 174300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20250226 | 174200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20250226 | 174100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 11346 |
| 183 | 20250226 | 174000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20250226 | 173900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20250226 | 173800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20250226 | 173700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20250226 | 173600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20250226 | 173500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20250226 | 173400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20250226 | 173300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20250226 | 173200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20250226 | 173100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20250226 | 173000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20250226 | 172900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20250226 | 172800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20250226 | 172700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20250226 | 172600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20250226 | 172500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20250226 | 172400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20250226 | 172300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20250226 | 172200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20250226 | 172100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20250226 | 172000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20250226 | 171900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20250226 | 171800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20250226 | 171700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20250226 | 171600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20250226 | 171500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20250226 | 171400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20250226 | 171300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20250226 | 171200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20250226 | 171100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 11346 |
| 213 | 20250226 | 171000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20250226 | 170900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20250226 | 170800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20250226 | 170700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20250226 | 170600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20250226 | 170500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20250226 | 170400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20250226 | 170300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20250226 | 170200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20250226 | 170100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20250226 | 170000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20250226 | 165900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20250226 | 165800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20250226 | 165700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20250226 | 165600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20250226 | 165500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20250226 | 165400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20250226 | 165300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20250226 | 165200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20250226 | 165100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20250226 | 165000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20250226 | 164900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20250226 | 164800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20250226 | 164700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20250226 | 164600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20250226 | 164500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20250226 | 164400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20250226 | 164300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20250226 | 164200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20250226 | 164100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 11346 |
| 243 | 20250226 | 164000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20250226 | 163900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20250226 | 163800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20250226 | 163700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20250226 | 163600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20250226 | 163500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20250226 | 163400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20250226 | 163300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20250226 | 163200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20250226 | 163100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20250226 | 163000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20250226 | 162900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20250226 | 162800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20250226 | 162700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20250226 | 162600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20250226 | 162500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20250226 | 162400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20250226 | 162300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20250226 | 162200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20250226 | 162100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20250226 | 162000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20250226 | 161900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20250226 | 161800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 266 | 20250226 | 161700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 267 | 20250226 | 161600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 268 | 20250226 | 161500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 269 | 20250226 | 161400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 270 | 20250226 | 161300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 271 | 20250226 | 161200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 272 | 20250226 | 161100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 11346 |
| 273 | 20250226 | 161000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 274 | 20250226 | 160900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 275 | 20250226 | 160800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 276 | 20250226 | 160700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 277 | 20250226 | 160600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 278 | 20250226 | 160500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 279 | 20250226 | 160400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 280 | 20250226 | 160300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 281 | 20250226 | 160200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 282 | 20250226 | 160100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 283 | 20250226 | 160000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 284 | 20250226 | 155900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 285 | 20250226 | 155800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 286 | 20250226 | 155700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 287 | 20250226 | 155600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 288 | 20250226 | 155500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 289 | 20250226 | 155400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 290 | 20250226 | 155300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 291 | 20250226 | 155200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20250226 | 155100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 293 | 20250226 | 155000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 294 | 20250226 | 154900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20250226 | 154800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20250226 | 154700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 297 | 20250226 | 154600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20250226 | 154500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 299 | 20250226 | 154400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 300 | 20250226 | 154300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 301 | 20250226 | 154200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 302 | 20250226 | 154100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 11346 |
| 303 | 20250226 | 154000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 304 | 20250226 | 153900 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 305 | 20250226 | 153800 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 306 | 20250226 | 153700 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 307 | 20250226 | 153600 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 308 | 20250226 | 153500 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 309 | 20250226 | 153400 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 310 | 20250226 | 153300 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 311 | 20250226 | 153200 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 312 | 20250226 | 153100 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 313 | 20250226 | 153000 | 14330658270 | 5740 | 5740 | 5740 | 5740 | 11346 |
| 314 | 20250226 | 152900 | 14265532230 | 5740 | 5740 | 5740 | 5740 | 0 |
| 315 | 20250226 | 152800 | 14265532230 | 5740 | 5740 | 5740 | 5740 | 0 |
| 316 | 20250226 | 152700 | 14265532230 | 5740 | 5740 | 5740 | 5740 | 0 |
| 317 | 20250226 | 152600 | 14265532230 | 5740 | 5740 | 5740 | 5740 | 0 |
| 318 | 20250226 | 152500 | 14265532230 | 5740 | 5740 | 5740 | 5740 | 0 |
| 319 | 20250226 | 152400 | 14265532230 | 5740 | 5740 | 5740 | 5740 | 0 |
| 320 | 20250226 | 152300 | 14265532230 | 5740 | 5740 | 5740 | 5740 | 0 |
| 321 | 20250226 | 152200 | 14265532230 | 5740 | 5740 | 5740 | 5740 | 0 |
| 322 | 20250226 | 152100 | 14265532230 | 5740 | 5740 | 5740 | 5740 | 0 |
| 323 | 20250226 | 152000 | 14265532230 | 5740 | 5740 | 5740 | 5740 | 0 |
| 324 | 20250226 | 151900 | 14265532230 | 5740 | 5730 | 5740 | 5730 | 1828 |
| 325 | 20250226 | 151800 | 14255051140 | 5740 | 5740 | 5760 | 5740 | 738 |
| 326 | 20250226 | 151700 | 14250814980 | 5760 | 5770 | 5770 | 5730 | 4787 |
| 327 | 20250226 | 151600 | 14223302920 | 5770 | 5760 | 5770 | 5750 | 1259 |
| 328 | 20250226 | 151500 | 14216054130 | 5770 | 5770 | 5780 | 5770 | 2987 |
| 329 | 20250226 | 151400 | 14198809620 | 5780 | 5770 | 5780 | 5770 | 1571 |
| 330 | 20250226 | 151300 | 14189734590 | 5780 | 5780 | 5780 | 5770 | 437 |
| 331 | 20250226 | 151200 | 14187211230 | 5780 | 5770 | 5780 | 5760 | 1798 |
| 332 | 20250226 | 151100 | 14176842850 | 5770 | 5770 | 5780 | 5760 | 4293 |
| 333 | 20250226 | 151000 | 14152080110 | 5760 | 5770 | 5770 | 5760 | 222 |
| 334 | 20250226 | 150900 | 14150800670 | 5780 | 5770 | 5780 | 5770 | 964 |
| 335 | 20250226 | 150800 | 14145236800 | 5770 | 5780 | 5780 | 5760 | 1691 |
| 336 | 20250226 | 150700 | 14135485490 | 5780 | 5780 | 5780 | 5760 | 50 |
| 337 | 20250226 | 150600 | 14135196510 | 5780 | 5780 | 5780 | 5780 | 13 |
| 338 | 20250226 | 150500 | 14135121370 | 5770 | 5770 | 5780 | 5750 | 176 |
| 339 | 20250226 | 150400 | 14134107130 | 5780 | 5760 | 5780 | 5760 | 460 |
| 340 | 20250226 | 150300 | 14131453630 | 5760 | 5760 | 5760 | 5750 | 618 |
| 341 | 20250226 | 150200 | 14127899000 | 5760 | 5770 | 5770 | 5750 | 2548 |
| 342 | 20250226 | 150100 | 14113226470 | 5760 | 5760 | 5780 | 5760 | 518 |
| 343 | 20250226 | 150000 | 14110242750 | 5780 | 5770 | 5780 | 5760 | 372 |
| 344 | 20250226 | 145900 | 14108093310 | 5780 | 5770 | 5780 | 5770 | 40 |
| 345 | 20250226 | 145800 | 14107862120 | 5780 | 5760 | 5780 | 5760 | 78 |
| 346 | 20250226 | 145700 | 14107412820 | 5780 | 5780 | 5780 | 5770 | 267 |
| 347 | 20250226 | 145600 | 14105871900 | 5780 | 5780 | 5780 | 5760 | 973 |
| 348 | 20250226 | 145500 | 14100264690 | 5780 | 5780 | 5780 | 5770 | 228 |
| 349 | 20250226 | 145400 | 14098948810 | 5780 | 5780 | 5780 | 5770 | 168 |
| 350 | 20250226 | 145300 | 14097978070 | 5780 | 5760 | 5780 | 5760 | 730 |
| 351 | 20250226 | 145200 | 14093771600 | 5780 | 5780 | 5780 | 5770 | 261 |
| 352 | 20250226 | 145100 | 14092265390 | 5770 | 5780 | 5780 | 5770 | 487 |
| 353 | 20250226 | 145000 | 14089455340 | 5770 | 5770 | 5780 | 5770 | 882 |
| 354 | 20250226 | 144900 | 14084365460 | 5780 | 5740 | 5780 | 5740 | 1094 |
| 355 | 20250226 | 144800 | 14078060120 | 5740 | 5750 | 5760 | 5740 | 840 |
| 356 | 20250226 | 144700 | 14073237270 | 5750 | 5740 | 5750 | 5730 | 344 |
| 357 | 20250226 | 144600 | 14071264130 | 5720 | 5740 | 5750 | 5720 | 2472 |
| 358 | 20250226 | 144500 | 14057095450 | 5750 | 5750 | 5760 | 5740 | 488 |
| 359 | 20250226 | 144400 | 14054294170 | 5740 | 5750 | 5750 | 5740 | 400 |
| 360 | 20250226 | 144300 | 14051996970 | 5760 | 5740 | 5760 | 5740 | 1166 |
| 361 | 20250226 | 144200 | 14045304090 | 5740 | 5750 | 5750 | 5740 | 916 |
| 362 | 20250226 | 144100 | 14040041840 | 5750 | 5760 | 5760 | 5750 | 29 |
| 363 | 20250226 | 144000 | 14039875070 | 5750 | 5750 | 5750 | 5740 | 238 |
| 364 | 20250226 | 143900 | 14038507550 | 5740 | 5750 | 5750 | 5740 | 293 |
| 365 | 20250226 | 143800 | 14036823380 | 5750 | 5740 | 5750 | 5740 | 800 |
| 366 | 20250226 | 143700 | 14032228700 | 5730 | 5730 | 5750 | 5730 | 720 |
| 367 | 20250226 | 143600 | 14028102490 | 5740 | 5740 | 5750 | 5740 | 1247 |
| 368 | 20250226 | 143500 | 14020944700 | 5740 | 5750 | 5750 | 5740 | 702 |
| 369 | 20250226 | 143400 | 14016915020 | 5750 | 5750 | 5750 | 5750 | 1085 |
| 370 | 20250226 | 143300 | 14010676270 | 5760 | 5750 | 5760 | 5750 | 191 |
| 371 | 20250226 | 143200 | 14009576260 | 5750 | 5740 | 5750 | 5740 | 2 |
| 372 | 20250226 | 143100 | 14009564770 | 5750 | 5740 | 5750 | 5740 | 53 |
| 373 | 20250226 | 143000 | 14009260170 | 5740 | 5750 | 5760 | 5720 | 1959 |
| 374 | 20250226 | 142900 | 13998028880 | 5750 | 5750 | 5750 | 5750 | 1 |
| 375 | 20250226 | 142800 | 13998023130 | 5770 | 5750 | 5770 | 5750 | 10 |
| 376 | 20250226 | 142700 | 13997965590 | 5750 | 5740 | 5750 | 5730 | 15 |
| 377 | 20250226 | 142600 | 13997879550 | 5750 | 5740 | 5750 | 5730 | 215 |
| 378 | 20250226 | 142500 | 13996645450 | 5750 | 5730 | 5750 | 5730 | 434 |
| 379 | 20250226 | 142400 | 13994154630 | 5730 | 5750 | 5750 | 5730 | 780 |
| 380 | 20250226 | 142300 | 13989681210 | 5760 | 5760 | 5770 | 5760 | 212 |
| 381 | 20250226 | 142200 | 13988459980 | 5760 | 5760 | 5760 | 5760 | 18 |
| 382 | 20250226 | 142100 | 13988356300 | 5760 | 5750 | 5760 | 5750 | 27 |
| 383 | 20250226 | 142000 | 13988200840 | 5750 | 5740 | 5750 | 5730 | 1982 |
| 384 | 20250226 | 141900 | 13976828720 | 5750 | 5740 | 5760 | 5740 | 1392 |
| 385 | 20250226 | 141800 | 13968831840 | 5730 | 5720 | 5730 | 5720 | 262 |
| 386 | 20250226 | 141700 | 13967330680 | 5730 | 5720 | 5730 | 5720 | 908 |
| 387 | 20250226 | 141600 | 13962136910 | 5730 | 5710 | 5730 | 5710 | 1012 |
| 388 | 20250226 | 141500 | 13956352010 | 5720 | 5720 | 5730 | 5720 | 1886 |
| 389 | 20250226 | 141400 | 13945554380 | 5740 | 5720 | 5740 | 5720 | 3522 |
| 390 | 20250226 | 141300 | 13925408500 | 5720 | 5740 | 5740 | 5720 | 1799 |
| 391 | 20250226 | 141200 | 13915105490 | 5740 | 5730 | 5740 | 5730 | 617 |
| 392 | 20250226 | 141100 | 13911568770 | 5740 | 5730 | 5740 | 5730 | 157 |
| 393 | 20250226 | 141000 | 13910668040 | 5740 | 5730 | 5740 | 5720 | 65 |
| 394 | 20250226 | 140900 | 13910295920 | 5740 | 5750 | 5750 | 5720 | 602 |
| 395 | 20250226 | 140800 | 13906845850 | 5750 | 5740 | 5750 | 5720 | 877 |
| 396 | 20250226 | 140700 | 13901818720 | 5720 | 5720 | 5740 | 5710 | 4560 |
| 397 | 20250226 | 140600 | 13875751190 | 5720 | 5770 | 5770 | 5720 | 3732 |
| 398 | 20250226 | 140500 | 13854372070 | 5770 | 5740 | 5770 | 5740 | 904 |
| 399 | 20250226 | 140400 | 13849175590 | 5750 | 5760 | 5780 | 5750 | 526 |
| 400 | 20250226 | 140300 | 13846145970 | 5760 | 5750 | 5780 | 5750 | 418 |
| 401 | 20250226 | 140200 | 13843738910 | 5740 | 5740 | 5750 | 5740 | 1614 |
| 402 | 20250226 | 140100 | 13834468020 | 5740 | 5760 | 5760 | 5740 | 492 |
| 403 | 20250226 | 140000 | 13831641760 | 5750 | 5740 | 5750 | 5730 | 913 |
| 404 | 20250226 | 135900 | 13826398870 | 5740 | 5750 | 5750 | 5740 | 325 |
| 405 | 20250226 | 135800 | 13824532060 | 5750 | 5760 | 5770 | 5730 | 9430 |
| 406 | 20250226 | 135700 | 13770340550 | 5770 | 5790 | 5790 | 5770 | 2173 |
| 407 | 20250226 | 135600 | 13757783480 | 5800 | 5800 | 5800 | 5800 | 647 |
| 408 | 20250226 | 135500 | 13754030880 | 5800 | 5800 | 5800 | 5790 | 199 |
| 409 | 20250226 | 135400 | 13752877840 | 5800 | 5800 | 5800 | 5800 | 934 |
| 410 | 20250226 | 135300 | 13747460640 | 5810 | 5810 | 5810 | 5800 | 938 |
| 411 | 20250226 | 135200 | 13742020000 | 5820 | 5810 | 5820 | 5800 | 893 |
| 412 | 20250226 | 135100 | 13736835530 | 5820 | 5810 | 5820 | 5800 | 753 |
| 413 | 20250226 | 135000 | 13732468070 | 5820 | 5820 | 5820 | 5810 | 4 |
| 414 | 20250226 | 134900 | 13732444810 | 5800 | 5810 | 5820 | 5800 | 158 |
| 415 | 20250226 | 134800 | 13731528110 | 5800 | 5810 | 5820 | 5800 | 795 |
| 416 | 20250226 | 134700 | 13726916670 | 5810 | 5810 | 5820 | 5810 | 122 |
| 417 | 20250226 | 134600 | 13726207840 | 5800 | 5810 | 5820 | 5800 | 155 |
| 418 | 20250226 | 134500 | 13725307610 | 5820 | 5810 | 5820 | 5800 | 314 |
| 419 | 20250226 | 134400 | 13723486370 | 5800 | 5820 | 5820 | 5800 | 283 |
| 420 | 20250226 | 134300 | 13721843000 | 5830 | 5800 | 5830 | 5800 | 50 |
| 421 | 20250226 | 134200 | 13721551800 | 5800 | 5800 | 5800 | 5800 | 256 |
| 422 | 20250226 | 134100 | 13720067000 | 5810 | 5810 | 5810 | 5800 | 17 |
| 423 | 20250226 | 134000 | 13719968360 | 5810 | 5800 | 5810 | 5790 | 150 |
| 424 | 20250226 | 133900 | 13719098660 | 5800 | 5810 | 5810 | 5790 | 246 |
| 425 | 20250226 | 133800 | 13717671880 | 5810 | 5800 | 5810 | 5800 | 973 |
| 426 | 20250226 | 133700 | 13712028470 | 5810 | 5810 | 5810 | 5790 | 600 |
| 427 | 20250226 | 133600 | 13708549550 | 5800 | 5810 | 5810 | 5800 | 1235 |
| 428 | 20250226 | 133500 | 13701385420 | 5810 | 5820 | 5820 | 5800 | 1659 |
| 429 | 20250226 | 133400 | 13691734270 | 5830 | 5820 | 5830 | 5820 | 499 |
| 430 | 20250226 | 133300 | 13688830060 | 5840 | 5840 | 5850 | 5820 | 1398 |
| 431 | 20250226 | 133200 | 13680676880 | 5840 | 5850 | 5860 | 5840 | 435 |
| 432 | 20250226 | 133100 | 13678132570 | 5860 | 5850 | 5860 | 5850 | 444 |
| 433 | 20250226 | 133000 | 13675535120 | 5850 | 5850 | 5860 | 5840 | 421 |
| 434 | 20250226 | 132900 | 13673072370 | 5850 | 5850 | 5850 | 5840 | 14 |
| 435 | 20250226 | 132800 | 13672990580 | 5840 | 5850 | 5850 | 5840 | 98 |
| 436 | 20250226 | 132700 | 13672418150 | 5850 | 5840 | 5860 | 5830 | 2000 |
| 437 | 20250226 | 132600 | 13660720670 | 5850 | 5850 | 5850 | 5830 | 469 |
| 438 | 20250226 | 132500 | 13657979410 | 5850 | 5850 | 5850 | 5850 | 0 |
| 439 | 20250226 | 132400 | 13657979410 | 5850 | 5830 | 5850 | 5820 | 864 |
| 440 | 20250226 | 132300 | 13652944240 | 5830 | 5840 | 5840 | 5830 | 1571 |
| 441 | 20250226 | 132200 | 13643775700 | 5850 | 5850 | 5850 | 5850 | 48 |
| 442 | 20250226 | 132100 | 13643494900 | 5850 | 5840 | 5850 | 5840 | 87 |
| 443 | 20250226 | 132000 | 13642986750 | 5850 | 5840 | 5850 | 5840 | 249 |
| 444 | 20250226 | 131900 | 13641532520 | 5830 | 5840 | 5840 | 5830 | 159 |
| 445 | 20250226 | 131800 | 13640603970 | 5840 | 5850 | 5850 | 5840 | 10 |
| 446 | 20250226 | 131700 | 13640545480 | 5830 | 5850 | 5850 | 5830 | 392 |
| 447 | 20250226 | 131600 | 13638258750 | 5840 | 5860 | 5860 | 5840 | 328 |
| 448 | 20250226 | 131500 | 13636341620 | 5850 | 5860 | 5860 | 5850 | 5 |
| 449 | 20250226 | 131400 | 13636312360 | 5860 | 5860 | 5860 | 5860 | 253 |
| 450 | 20250226 | 131300 | 13634829780 | 5860 | 5850 | 5860 | 5850 | 236 |
| 451 | 20250226 | 131200 | 13633449160 | 5850 | 5850 | 5850 | 5850 | 30 |
| 452 | 20250226 | 131100 | 13633273660 | 5830 | 5830 | 5850 | 5830 | 373 |
| 453 | 20250226 | 131000 | 13631098150 | 5840 | 5830 | 5840 | 5830 | 71 |
| 454 | 20250226 | 130900 | 13630683610 | 5840 | 5840 | 5840 | 5830 | 47 |
| 455 | 20250226 | 130800 | 13630409290 | 5840 | 5840 | 5840 | 5830 | 48 |
| 456 | 20250226 | 130700 | 13630128980 | 5840 | 5850 | 5850 | 5840 | 927 |
| 457 | 20250226 | 130600 | 13624715270 | 5850 | 5860 | 5860 | 5840 | 3416 |
| 458 | 20250226 | 130500 | 13604765180 | 5840 | 5860 | 5860 | 5840 | 147 |
| 459 | 20250226 | 130400 | 13603904450 | 5840 | 5860 | 5860 | 5840 | 1106 |
| 460 | 20250226 | 130300 | 13597436190 | 5860 | 5850 | 5870 | 5850 | 912 |
| 461 | 20250226 | 130200 | 13592095180 | 5850 | 5850 | 5850 | 5830 | 889 |
| 462 | 20250226 | 130100 | 13586904760 | 5850 | 5850 | 5850 | 5840 | 6 |
| 463 | 20250226 | 130000 | 13586869670 | 5830 | 5820 | 5830 | 5820 | 374 |
| 464 | 20250226 | 125900 | 13584692230 | 5840 | 5840 | 5840 | 5820 | 308 |
| 465 | 20250226 | 125800 | 13582898500 | 5820 | 5830 | 5830 | 5810 | 2063 |
| 466 | 20250226 | 125700 | 13570908630 | 5830 | 5830 | 5850 | 5820 | 328 |
| 467 | 20250226 | 125600 | 13568996870 | 5830 | 5850 | 5850 | 5830 | 396 |
| 468 | 20250226 | 125500 | 13566687530 | 5850 | 5850 | 5850 | 5840 | 734 |
| 469 | 20250226 | 125400 | 13562394630 | 5860 | 5850 | 5860 | 5850 | 679 |
| 470 | 20250226 | 125300 | 13558421600 | 5850 | 5840 | 5860 | 5840 | 1274 |
| 471 | 20250226 | 125200 | 13550970580 | 5840 | 5830 | 5840 | 5820 | 801 |
| 472 | 20250226 | 125100 | 13546296310 | 5840 | 5840 | 5840 | 5820 | 66 |
| 473 | 20250226 | 125000 | 13545911970 | 5810 | 5820 | 5820 | 5810 | 2 |
| 474 | 20250226 | 124900 | 13545900340 | 5830 | 5810 | 5830 | 5810 | 663 |
| 475 | 20250226 | 124800 | 13542048270 | 5800 | 5830 | 5830 | 5790 | 1766 |
| 476 | 20250226 | 124700 | 13531807700 | 5830 | 5830 | 5840 | 5820 | 112 |
| 477 | 20250226 | 124600 | 13531154500 | 5800 | 5840 | 5840 | 5800 | 2037 |
| 478 | 20250226 | 124500 | 13519313320 | 5850 | 5840 | 5850 | 5840 | 381 |
| 479 | 20250226 | 124400 | 13517085470 | 5840 | 5840 | 5850 | 5830 | 893 |
| 480 | 20250226 | 124300 | 13511871960 | 5850 | 5840 | 5850 | 5840 | 141 |
| 481 | 20250226 | 124200 | 13511048500 | 5840 | 5850 | 5860 | 5840 | 1018 |
| 482 | 20250226 | 124100 | 13505098030 | 5840 | 5840 | 5850 | 5840 | 628 |
| 483 | 20250226 | 124000 | 13501430400 | 5850 | 5830 | 5860 | 5830 | 87 |
| 484 | 20250226 | 123900 | 13500923140 | 5820 | 5830 | 5830 | 5820 | 285 |
| 485 | 20250226 | 123800 | 13499262540 | 5850 | 5830 | 5860 | 5820 | 1639 |
| 486 | 20250226 | 123700 | 13489673150 | 5820 | 5840 | 5840 | 5820 | 597 |
| 487 | 20250226 | 123600 | 13486197550 | 5840 | 5820 | 5840 | 5820 | 1054 |
| 488 | 20250226 | 123500 | 13480050110 | 5820 | 5810 | 5820 | 5810 | 492 |
| 489 | 20250226 | 123400 | 13477191370 | 5810 | 5800 | 5810 | 5800 | 903 |
| 490 | 20250226 | 123300 | 13471945370 | 5800 | 5800 | 5800 | 5800 | 234 |
| 491 | 20250226 | 123200 | 13470588170 | 5800 | 5800 | 5800 | 5790 | 602 |
| 492 | 20250226 | 123100 | 13467100270 | 5800 | 5800 | 5800 | 5800 | 96 |
| 493 | 20250226 | 123000 | 13466543470 | 5800 | 5800 | 5810 | 5800 | 364 |
| 494 | 20250226 | 122900 | 13464432250 | 5810 | 5810 | 5810 | 5810 | 7 |
| 495 | 20250226 | 122800 | 13464391580 | 5810 | 5810 | 5810 | 5800 | 449 |
| 496 | 20250226 | 122700 | 13461782900 | 5810 | 5790 | 5810 | 5790 | 250 |
| 497 | 20250226 | 122600 | 13460333890 | 5790 | 5780 | 5790 | 5780 | 510 |
| 498 | 20250226 | 122500 | 13457384030 | 5780 | 5790 | 5790 | 5780 | 690 |
| 499 | 20250226 | 122400 | 13453391830 | 5780 | 5800 | 5800 | 5780 | 2028 |
| 500 | 20250226 | 122300 | 13441664340 | 5800 | 5790 | 5800 | 5790 | 446 |
| 501 | 20250226 | 122200 | 13439078140 | 5800 | 5800 | 5800 | 5800 | 150 |
| 502 | 20250226 | 122100 | 13438208140 | 5800 | 5800 | 5800 | 5790 | 2978 |
| 503 | 20250226 | 122000 | 13420950820 | 5800 | 5790 | 5800 | 5790 | 236 |
| 504 | 20250226 | 121900 | 13419584170 | 5790 | 5810 | 5810 | 5790 | 1023 |
| 505 | 20250226 | 121800 | 13413658420 | 5810 | 5810 | 5810 | 5810 | 55 |
| 506 | 20250226 | 121700 | 13413338870 | 5810 | 5810 | 5830 | 5790 | 606 |
| 507 | 20250226 | 121600 | 13409813050 | 5820 | 5820 | 5820 | 5800 | 768 |
| 508 | 20250226 | 121500 | 13405352690 | 5820 | 5810 | 5820 | 5800 | 619 |
| 509 | 20250226 | 121400 | 13401761490 | 5790 | 5800 | 5810 | 5790 | 374 |
| 510 | 20250226 | 121300 | 13399592520 | 5800 | 5810 | 5850 | 5790 | 3012 |
| 511 | 20250226 | 121200 | 13382048210 | 5840 | 5750 | 5840 | 5750 | 1681 |
| 512 | 20250226 | 121100 | 13372273560 | 5750 | 5760 | 5770 | 5750 | 1896 |
| 513 | 20250226 | 121000 | 13361351050 | 5760 | 5740 | 5790 | 5740 | 1012 |
| 514 | 20250226 | 120900 | 13355523720 | 5730 | 5770 | 5780 | 5720 | 21462 |
| 515 | 20250226 | 120800 | 13232161510 | 5770 | 5820 | 5820 | 5770 | 14281 |
| 516 | 20250226 | 120700 | 13149381700 | 5810 | 5820 | 5820 | 5810 | 634 |
| 517 | 20250226 | 120600 | 13145697290 | 5820 | 5840 | 5840 | 5810 | 1498 |
| 518 | 20250226 | 120500 | 13136979320 | 5840 | 5820 | 5860 | 5820 | 210 |
| 519 | 20250226 | 120400 | 13135756850 | 5810 | 5830 | 5860 | 5810 | 5455 |
| 520 | 20250226 | 120300 | 13103999900 | 5830 | 5840 | 5840 | 5830 | 853 |
| 521 | 20250226 | 120200 | 13099026880 | 5840 | 5830 | 5840 | 5830 | 895 |
| 522 | 20250226 | 120100 | 13093808980 | 5840 | 5840 | 5860 | 5840 | 1504 |
| 523 | 20250226 | 120000 | 13085025600 | 5850 | 5860 | 5860 | 5850 | 1096 |
| 524 | 20250226 | 115900 | 13078613870 | 5860 | 5860 | 5860 | 5860 | 16 |
| 525 | 20250226 | 115800 | 13078520110 | 5860 | 5850 | 5860 | 5850 | 966 |
| 526 | 20250226 | 115700 | 13072868160 | 5850 | 5860 | 5860 | 5850 | 426 |
| 527 | 20250226 | 115600 | 13070375060 | 5850 | 5860 | 5860 | 5850 | 524 |
| 528 | 20250226 | 115500 | 13067304590 | 5860 | 5860 | 5860 | 5860 | 824 |
| 529 | 20250226 | 115400 | 13062475950 | 5860 | 5870 | 5870 | 5860 | 1336 |
| 530 | 20250226 | 115300 | 13054643160 | 5860 | 5860 | 5860 | 5860 | 50 |
| 531 | 20250226 | 115200 | 13054350160 | 5860 | 5870 | 5870 | 5860 | 591 |
| 532 | 20250226 | 115100 | 13050881020 | 5870 | 5870 | 5870 | 5870 | 40 |
| 533 | 20250226 | 115000 | 13050646220 | 5860 | 5860 | 5860 | 5860 | 201 |
| 534 | 20250226 | 114900 | 13049468360 | 5870 | 5870 | 5870 | 5870 | 35 |
| 535 | 20250226 | 114800 | 13049262910 | 5860 | 5840 | 5860 | 5840 | 460 |
| 536 | 20250226 | 114700 | 13046570410 | 5850 | 5850 | 5860 | 5850 | 347 |
| 537 | 20250226 | 114600 | 13044540400 | 5860 | 5850 | 5860 | 5850 | 924 |
| 538 | 20250226 | 114500 | 13039134400 | 5850 | 5860 | 5880 | 5850 | 8001 |
| 539 | 20250226 | 114400 | 12992276400 | 5870 | 5870 | 5880 | 5870 | 382 |
| 540 | 20250226 | 114300 | 12990034050 | 5870 | 5870 | 5870 | 5870 | 268 |
| 541 | 20250226 | 114200 | 12988460890 | 5880 | 5860 | 5880 | 5860 | 518 |
| 542 | 20250226 | 114100 | 12985420960 | 5860 | 5870 | 5870 | 5860 | 430 |
| 543 | 20250226 | 114000 | 12982901040 | 5870 | 5860 | 5870 | 5860 | 160 |
| 544 | 20250226 | 113900 | 12981962840 | 5870 | 5870 | 5870 | 5870 | 151 |
| 545 | 20250226 | 113800 | 12981076470 | 5870 | 5870 | 5870 | 5870 | 20 |
| 546 | 20250226 | 113700 | 12980959070 | 5880 | 5890 | 5890 | 5870 | 66 |
| 547 | 20250226 | 113600 | 12980571130 | 5890 | 5880 | 5890 | 5870 | 653 |
| 548 | 20250226 | 113500 | 12976731290 | 5880 | 5860 | 5880 | 5860 | 1302 |
| 549 | 20250226 | 113400 | 12969092040 | 5850 | 5850 | 5850 | 5850 | 201 |
| 550 | 20250226 | 113300 | 12967916190 | 5850 | 5850 | 5850 | 5850 | 895 |
| 551 | 20250226 | 113200 | 12962680440 | 5860 | 5860 | 5860 | 5860 | 244 |
| 552 | 20250226 | 113100 | 12961250600 | 5860 | 5860 | 5870 | 5860 | 267 |
| 553 | 20250226 | 113000 | 12959685310 | 5850 | 5840 | 5850 | 5840 | 954 |
| 554 | 20250226 | 112900 | 12954106070 | 5840 | 5860 | 5860 | 5840 | 1572 |
| 555 | 20250226 | 112800 | 12944921910 | 5850 | 5860 | 5860 | 5850 | 567 |
| 556 | 20250226 | 112700 | 12941604840 | 5860 | 5850 | 5860 | 5850 | 395 |
| 557 | 20250226 | 112600 | 12939290160 | 5860 | 5850 | 5860 | 5840 | 3294 |
| 558 | 20250226 | 112500 | 12920028610 | 5850 | 5860 | 5870 | 5850 | 4213 |
| 559 | 20250226 | 112400 | 12895346000 | 5860 | 5860 | 5870 | 5860 | 226 |
| 560 | 20250226 | 112300 | 12894021130 | 5860 | 5860 | 5870 | 5860 | 3154 |
| 561 | 20250226 | 112200 | 12875538490 | 5860 | 5870 | 5870 | 5860 | 254 |
| 562 | 20250226 | 112100 | 12874049600 | 5880 | 5880 | 5890 | 5860 | 2519 |
| 563 | 20250226 | 112000 | 12859256340 | 5880 | 5860 | 5880 | 5860 | 2186 |
| 564 | 20250226 | 111900 | 12846418440 | 5860 | 5870 | 5870 | 5860 | 338 |
| 565 | 20250226 | 111800 | 12844435500 | 5860 | 5860 | 5870 | 5860 | 2446 |
| 566 | 20250226 | 111700 | 12830101230 | 5850 | 5860 | 5870 | 5850 | 3195 |
| 567 | 20250226 | 111600 | 12811385910 | 5860 | 5870 | 5880 | 5850 | 2059 |
| 568 | 20250226 | 111500 | 12799337600 | 5880 | 5880 | 5880 | 5850 | 7441 |
| 569 | 20250226 | 111400 | 12755716550 | 5870 | 5880 | 5880 | 5870 | 705 |
| 570 | 20250226 | 111300 | 12751578070 | 5870 | 5870 | 5880 | 5870 | 619 |
| 571 | 20250226 | 111200 | 12747942450 | 5880 | 5870 | 5880 | 5850 | 2596 |
| 572 | 20250226 | 111100 | 12732732560 | 5860 | 5860 | 5870 | 5850 | 2892 |
| 573 | 20250226 | 111000 | 12715798630 | 5850 | 5860 | 5870 | 5850 | 12579 |
| 574 | 20250226 | 110900 | 12642154790 | 5870 | 5920 | 5920 | 5850 | 18091 |
| 575 | 20250226 | 110800 | 12535685290 | 5920 | 5930 | 5930 | 5920 | 2438 |
| 576 | 20250226 | 110700 | 12521234580 | 5940 | 5930 | 5940 | 5930 | 166 |
| 577 | 20250226 | 110600 | 12520249700 | 5930 | 5930 | 5950 | 5930 | 612 |
| 578 | 20250226 | 110500 | 12516615300 | 5950 | 5940 | 5950 | 5930 | 465 |
| 579 | 20250226 | 110400 | 12513853280 | 5940 | 5930 | 5940 | 5930 | 1201 |
| 580 | 20250226 | 110300 | 12506725680 | 5930 | 5910 | 5940 | 5910 | 1027 |
| 581 | 20250226 | 110200 | 12500641980 | 5910 | 5920 | 5930 | 5910 | 3843 |
| 582 | 20250226 | 110100 | 12477904550 | 5930 | 5930 | 5930 | 5920 | 292 |
| 583 | 20250226 | 110000 | 12476174460 | 5930 | 5920 | 5930 | 5920 | 3109 |
| 584 | 20250226 | 105900 | 12457760620 | 5920 | 5930 | 5930 | 5920 | 2218 |
| 585 | 20250226 | 105800 | 12444618720 | 5950 | 5950 | 5950 | 5920 | 4568 |
| 586 | 20250226 | 105700 | 12417504140 | 5960 | 5960 | 5970 | 5960 | 1057 |
| 587 | 20250226 | 105600 | 12411204130 | 5960 | 5930 | 5960 | 5930 | 570 |
| 588 | 20250226 | 105500 | 12407812990 | 5930 | 5930 | 5940 | 5920 | 4877 |
| 589 | 20250226 | 105400 | 12378915580 | 5930 | 5940 | 5940 | 5920 | 3509 |
| 590 | 20250226 | 105300 | 12358109080 | 5940 | 5960 | 5960 | 5940 | 4066 |
| 591 | 20250226 | 105200 | 12333931330 | 5960 | 5960 | 5960 | 5960 | 910 |
| 592 | 20250226 | 105100 | 12328507730 | 5970 | 5960 | 5970 | 5960 | 615 |
| 593 | 20250226 | 105000 | 12324839600 | 5960 | 5970 | 5980 | 5960 | 3150 |
| 594 | 20250226 | 104900 | 12306062890 | 5970 | 5970 | 5980 | 5960 | 2607 |
| 595 | 20250226 | 104800 | 12290504590 | 5970 | 5980 | 6000 | 5970 | 1003 |
| 596 | 20250226 | 104700 | 12284503640 | 5990 | 5970 | 6000 | 5970 | 90 |
| 597 | 20250226 | 104600 | 12283965810 | 5980 | 5960 | 5990 | 5960 | 724 |
| 598 | 20250226 | 104500 | 12279636300 | 5960 | 6000 | 6000 | 5960 | 2562 |
| 599 | 20250226 | 104400 | 12264349570 | 5980 | 5990 | 6010 | 5980 | 1160 |
| 600 | 20250226 | 104300 | 12257410400 | 6010 | 6000 | 6010 | 5980 | 1376 |
| 601 | 20250226 | 104200 | 12249172840 | 5990 | 5990 | 6000 | 5990 | 1311 |
| 602 | 20250226 | 104100 | 12241319940 | 6000 | 6010 | 6010 | 6000 | 768 |
| 603 | 20250226 | 104000 | 12236711010 | 6010 | 6000 | 6010 | 5990 | 1142 |
| 604 | 20250226 | 103900 | 12229860340 | 6010 | 6010 | 6020 | 5990 | 304 |
| 605 | 20250226 | 103800 | 12228034840 | 6020 | 6010 | 6030 | 6010 | 1105 |
| 606 | 20250226 | 103700 | 12221384270 | 6000 | 5970 | 6010 | 5970 | 1010 |
| 607 | 20250226 | 103600 | 12215326650 | 5970 | 5970 | 6000 | 5970 | 1503 |
| 608 | 20250226 | 103500 | 12206346090 | 5970 | 5990 | 6000 | 5970 | 1273 |
| 609 | 20250226 | 103400 | 12198740380 | 6000 | 5980 | 6000 | 5980 | 203 |
| 610 | 20250226 | 103300 | 12197526390 | 5990 | 5990 | 5990 | 5980 | 349 |
| 611 | 20250226 | 103200 | 12195439350 | 5980 | 5980 | 5980 | 5980 | 36 |
| 612 | 20250226 | 103100 | 12195224070 | 5980 | 5990 | 6010 | 5970 | 4267 |
| 613 | 20250226 | 103000 | 12169688830 | 5990 | 6000 | 6010 | 5990 | 232 |
| 614 | 20250226 | 102900 | 12168296760 | 6000 | 6020 | 6020 | 5990 | 2373 |
| 615 | 20250226 | 102800 | 12154051000 | 6020 | 6040 | 6050 | 6020 | 778 |
| 616 | 20250226 | 102700 | 12149361730 | 6040 | 6020 | 6060 | 6020 | 2741 |
| 617 | 20250226 | 102600 | 12132786250 | 6020 | 6000 | 6030 | 6000 | 3168 |
| 618 | 20250226 | 102500 | 12113777650 | 6000 | 6000 | 6000 | 5980 | 2786 |
| 619 | 20250226 | 102400 | 12097102710 | 6000 | 5990 | 6000 | 5980 | 883 |
| 620 | 20250226 | 102300 | 12091810330 | 5990 | 5980 | 6000 | 5980 | 4053 |
| 621 | 20250226 | 102200 | 12067561370 | 5980 | 6030 | 6030 | 5980 | 6600 |
| 622 | 20250226 | 102100 | 12027927000 | 6040 | 6050 | 6060 | 6030 | 3832 |
| 623 | 20250226 | 102000 | 12004790990 | 6040 | 6060 | 6080 | 6010 | 8083 |
| 624 | 20250226 | 101900 | 11955843090 | 6060 | 6130 | 6130 | 6040 | 11989 |
| 625 | 20250226 | 101800 | 11882847690 | 6130 | 5990 | 6130 | 5980 | 22533 |
| 626 | 20250226 | 101700 | 11746035680 | 5990 | 6000 | 6000 | 5990 | 54 |
| 627 | 20250226 | 101600 | 11745712180 | 5970 | 5990 | 5990 | 5970 | 190 |
| 628 | 20250226 | 101500 | 11744576220 | 5990 | 5980 | 5990 | 5970 | 944 |
| 629 | 20250226 | 101400 | 11738930250 | 5980 | 5990 | 5990 | 5980 | 319 |
| 630 | 20250226 | 101300 | 11737020970 | 5980 | 5980 | 5980 | 5980 | 1 |
| 631 | 20250226 | 101200 | 11737014990 | 6000 | 5990 | 6000 | 5970 | 482 |
| 632 | 20250226 | 101100 | 11734132690 | 5990 | 5960 | 5990 | 5960 | 150 |
| 633 | 20250226 | 101000 | 11733237480 | 5960 | 6000 | 6010 | 5960 | 1476 |
| 634 | 20250226 | 100900 | 11724408550 | 6010 | 6010 | 6010 | 6000 | 1280 |
| 635 | 20250226 | 100800 | 11716723450 | 6020 | 5990 | 6020 | 5990 | 733 |
| 636 | 20250226 | 100700 | 11712330020 | 5990 | 5980 | 5990 | 5980 | 123 |
| 637 | 20250226 | 100600 | 11711593400 | 5980 | 5970 | 5980 | 5960 | 1067 |
| 638 | 20250226 | 100500 | 11705215920 | 5980 | 5970 | 5990 | 5970 | 461 |
| 639 | 20250226 | 100400 | 11702460490 | 5960 | 6010 | 6010 | 5960 | 1687 |
| 640 | 20250226 | 100300 | 11692370030 | 6010 | 6000 | 6030 | 6000 | 3993 |
| 641 | 20250226 | 100200 | 11668349640 | 6000 | 6010 | 6020 | 6000 | 4735 |
| 642 | 20250226 | 100100 | 11639917930 | 6000 | 6010 | 6020 | 6000 | 3682 |
| 643 | 20250226 | 100000 | 11617788390 | 6000 | 5980 | 6000 | 5970 | 1466 |
| 644 | 20250226 | 095900 | 11609006690 | 5980 | 5980 | 5980 | 5970 | 279 |
| 645 | 20250226 | 095800 | 11607338360 | 5980 | 5980 | 5980 | 5950 | 1790 |
| 646 | 20250226 | 095700 | 11596657060 | 5970 | 5970 | 5980 | 5970 | 1247 |
| 647 | 20250226 | 095600 | 11589210060 | 5980 | 5960 | 5990 | 5960 | 38 |
| 648 | 20250226 | 095500 | 11588983450 | 5960 | 5970 | 6000 | 5950 | 3980 |
| 649 | 20250226 | 095400 | 11565254260 | 5970 | 5990 | 6000 | 5970 | 3301 |
| 650 | 20250226 | 095300 | 11545512350 | 5990 | 6010 | 6020 | 5990 | 648 |
| 651 | 20250226 | 095200 | 11541625450 | 6010 | 6020 | 6030 | 6000 | 3195 |
| 652 | 20250226 | 095100 | 11522418160 | 6020 | 6010 | 6020 | 6010 | 1290 |
| 653 | 20250226 | 095000 | 11514662350 | 6010 | 6000 | 6010 | 5980 | 532 |
| 654 | 20250226 | 094900 | 11511473960 | 6000 | 5980 | 6000 | 5970 | 1015 |
| 655 | 20250226 | 094800 | 11505406150 | 5980 | 5980 | 5990 | 5970 | 748 |
| 656 | 20250226 | 094700 | 11500937760 | 6000 | 6020 | 6030 | 5980 | 5105 |
| 657 | 20250226 | 094600 | 11470243550 | 6020 | 6000 | 6020 | 6000 | 3258 |
| 658 | 20250226 | 094500 | 11450654570 | 5990 | 5970 | 6000 | 5960 | 3553 |
| 659 | 20250226 | 094400 | 11429398480 | 5970 | 5970 | 5980 | 5960 | 2459 |
| 660 | 20250226 | 094300 | 11414734220 | 5970 | 5950 | 5970 | 5950 | 1521 |
| 661 | 20250226 | 094200 | 11405672960 | 5960 | 5950 | 5960 | 5930 | 1781 |
| 662 | 20250226 | 094100 | 11395085450 | 5950 | 5970 | 5970 | 5920 | 6276 |
| 663 | 20250226 | 094000 | 11357840000 | 5970 | 5910 | 5980 | 5910 | 15771 |
| 664 | 20250226 | 093900 | 11264262920 | 5920 | 5940 | 5940 | 5910 | 5836 |
| 665 | 20250226 | 093800 | 11229691260 | 5940 | 5960 | 5960 | 5930 | 1850 |
| 666 | 20250226 | 093700 | 11218706720 | 5960 | 5930 | 5980 | 5930 | 3895 |
| 667 | 20250226 | 093600 | 11195530630 | 5930 | 5980 | 5980 | 5930 | 5809 |
| 668 | 20250226 | 093500 | 11161037010 | 5950 | 6000 | 6000 | 5950 | 2656 |
| 669 | 20250226 | 093400 | 11145168470 | 6000 | 5950 | 6020 | 5950 | 3773 |
| 670 | 20250226 | 093300 | 11122583620 | 5970 | 5970 | 5980 | 5940 | 15179 |
| 671 | 20250226 | 093200 | 11032259970 | 5970 | 6000 | 6000 | 5960 | 2642 |
| 672 | 20250226 | 093100 | 11016478670 | 5980 | 6030 | 6030 | 5970 | 6633 |
| 673 | 20250226 | 093000 | 10976788110 | 6030 | 6000 | 6040 | 5990 | 4707 |
| 674 | 20250226 | 092900 | 10948514200 | 6000 | 6030 | 6030 | 6000 | 6469 |
| 675 | 20250226 | 092800 | 10909606290 | 6030 | 6050 | 6050 | 6030 | 3318 |
| 676 | 20250226 | 092700 | 10889578900 | 6050 | 6070 | 6090 | 6020 | 9607 |
| 677 | 20250226 | 092600 | 10831356790 | 6080 | 6020 | 6090 | 6010 | 10449 |
| 678 | 20250226 | 092500 | 10768179850 | 6030 | 6020 | 6040 | 6010 | 6576 |
| 679 | 20250226 | 092400 | 10728580170 | 6010 | 5980 | 6010 | 5970 | 7675 |
| 680 | 20250226 | 092300 | 10682593210 | 5980 | 5950 | 5990 | 5930 | 9232 |
| 681 | 20250226 | 092200 | 10627645560 | 5950 | 6000 | 6000 | 5940 | 28039 |
| 682 | 20250226 | 092100 | 10460507910 | 6000 | 5990 | 6010 | 5990 | 11838 |
| 683 | 20250226 | 092000 | 10389479360 | 5990 | 6060 | 6060 | 5990 | 27583 |
| 684 | 20250226 | 091900 | 10223644530 | 6060 | 6110 | 6110 | 6030 | 13923 |
| 685 | 20250226 | 091800 | 10139112710 | 6110 | 6100 | 6110 | 6090 | 9043 |
| 686 | 20250226 | 091700 | 10083956490 | 6100 | 6080 | 6110 | 6060 | 8947 |
| 687 | 20250226 | 091600 | 10029602630 | 6070 | 6100 | 6100 | 6040 | 7175 |
| 688 | 20250226 | 091500 | 9986101530 | 6080 | 6130 | 6130 | 6070 | 18327 |
| 689 | 20250226 | 091400 | 9874336850 | 6130 | 6100 | 6130 | 6080 | 7812 |
| 690 | 20250226 | 091300 | 9826677300 | 6100 | 6090 | 6110 | 6060 | 10826 |
| 691 | 20250226 | 091200 | 9760791530 | 6090 | 6040 | 6100 | 6020 | 20616 |
| 692 | 20250226 | 091100 | 9635787370 | 6020 | 6130 | 6140 | 6010 | 42823 |
| 693 | 20250226 | 091000 | 9375468150 | 6130 | 6160 | 6180 | 6120 | 21711 |
| 694 | 20250226 | 090900 | 9242107850 | 6180 | 6100 | 6190 | 6100 | 22699 |
| 695 | 20250226 | 090800 | 9102667710 | 6100 | 6260 | 6270 | 6100 | 48666 |
| 696 | 20250226 | 090700 | 8801251100 | 6260 | 6220 | 6270 | 6210 | 28430 |
| 697 | 20250226 | 090600 | 8623758540 | 6230 | 6180 | 6250 | 6150 | 28680 |
| 698 | 20250226 | 090500 | 8446187310 | 6170 | 6250 | 6260 | 6160 | 32234 |
| 699 | 20250226 | 090400 | 8246027340 | 6240 | 6160 | 6290 | 6120 | 82373 |
| 700 | 20250226 | 090300 | 7735319290 | 6160 | 6340 | 6350 | 6160 | 88435 |
| 701 | 20250226 | 090200 | 7182982220 | 6330 | 6280 | 6380 | 6250 | 94792 |
| 702 | 20250226 | 090100 | 6583201980 | 6290 | 6410 | 6430 | 6250 | 233808 |
| 703 | 20250226 | 090000 | 5103166520 | 6420 | 6100 | 6610 | 6090 | 797053 |