35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 204100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 18029 |
| 3 | 20250227 | 204000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20250227 | 203900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20250227 | 203800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20250227 | 203700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20250227 | 203600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20250227 | 203500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20250227 | 203400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20250227 | 203300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20250227 | 203200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20250227 | 203100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20250227 | 203000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20250227 | 202900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20250227 | 202800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20250227 | 202700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20250227 | 202600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20250227 | 202500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20250227 | 202400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20250227 | 202300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20250227 | 202200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20250227 | 202100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20250227 | 202000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20250227 | 201900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20250227 | 201800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20250227 | 201700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20250227 | 201600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20250227 | 201500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20250227 | 201400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20250227 | 201300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20250227 | 201200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20250227 | 201100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 18029 |
| 33 | 20250227 | 201000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20250227 | 200900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20250227 | 200800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20250227 | 200700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20250227 | 200600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20250227 | 200500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20250227 | 200400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20250227 | 200300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20250227 | 200200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20250227 | 200100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20250227 | 200000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20250227 | 195900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20250227 | 195800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20250227 | 195700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20250227 | 195600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20250227 | 195500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20250227 | 195400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20250227 | 195300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20250227 | 195200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20250227 | 195100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20250227 | 195000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20250227 | 194900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20250227 | 194800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20250227 | 194700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20250227 | 194600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20250227 | 194500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20250227 | 194400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20250227 | 194300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20250227 | 194200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20250227 | 194100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 18029 |
| 63 | 20250227 | 194000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20250227 | 193900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20250227 | 193800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20250227 | 193700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20250227 | 193600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20250227 | 193500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20250227 | 193400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20250227 | 193300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20250227 | 193200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20250227 | 193100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20250227 | 193000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20250227 | 192900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20250227 | 192800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20250227 | 192700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20250227 | 192600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20250227 | 192500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20250227 | 192400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20250227 | 192300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20250227 | 192200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20250227 | 192100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20250227 | 192000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20250227 | 191900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20250227 | 191800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20250227 | 191700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20250227 | 191600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20250227 | 191500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20250227 | 191400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20250227 | 191300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20250227 | 191200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20250227 | 191100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 18029 |
| 93 | 20250227 | 191000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20250227 | 190900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20250227 | 190800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20250227 | 190700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20250227 | 190600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20250227 | 190500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20250227 | 190400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20250227 | 190300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20250227 | 190200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20250227 | 190100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20250227 | 190000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20250227 | 185900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20250227 | 185800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20250227 | 185700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20250227 | 185600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20250227 | 185500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20250227 | 185400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20250227 | 185300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20250227 | 185200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20250227 | 185100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20250227 | 185000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20250227 | 184900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20250227 | 184800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20250227 | 184700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20250227 | 184600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20250227 | 184500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20250227 | 184400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20250227 | 184300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20250227 | 184200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20250227 | 184100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 18029 |
| 123 | 20250227 | 184000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20250227 | 183900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20250227 | 183800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20250227 | 183700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20250227 | 183600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20250227 | 183500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20250227 | 183400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20250227 | 183300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20250227 | 183200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20250227 | 183100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20250227 | 183000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20250227 | 182900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20250227 | 182800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20250227 | 182700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20250227 | 182600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20250227 | 182500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20250227 | 182400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20250227 | 182300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20250227 | 182200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20250227 | 182100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20250227 | 182000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20250227 | 181900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20250227 | 181800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20250227 | 181700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20250227 | 181600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20250227 | 181500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20250227 | 181400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20250227 | 181300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20250227 | 181200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20250227 | 181100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 18029 |
| 153 | 20250227 | 181000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20250227 | 180900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20250227 | 180800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20250227 | 180700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20250227 | 180600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20250227 | 180500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20250227 | 180400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20250227 | 180300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20250227 | 180200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20250227 | 180100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20250227 | 180000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20250227 | 175900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20250227 | 175800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20250227 | 175700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20250227 | 175600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20250227 | 175500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20250227 | 175400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20250227 | 175300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20250227 | 175200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20250227 | 175100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20250227 | 175000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20250227 | 174900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20250227 | 174800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20250227 | 174700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20250227 | 174600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20250227 | 174500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20250227 | 174400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20250227 | 174300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20250227 | 174200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20250227 | 174100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 18029 |
| 183 | 20250227 | 174000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20250227 | 173900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20250227 | 173800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20250227 | 173700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20250227 | 173600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20250227 | 173500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20250227 | 173400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20250227 | 173300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20250227 | 173200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20250227 | 173100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20250227 | 173000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20250227 | 172900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20250227 | 172800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20250227 | 172700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20250227 | 172600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20250227 | 172500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20250227 | 172400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20250227 | 172300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20250227 | 172200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20250227 | 172100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20250227 | 172000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20250227 | 171900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20250227 | 171800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20250227 | 171700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20250227 | 171600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20250227 | 171500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20250227 | 171400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20250227 | 171300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20250227 | 171200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20250227 | 171100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 18029 |
| 213 | 20250227 | 171000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20250227 | 170900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20250227 | 170800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20250227 | 170700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20250227 | 170600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20250227 | 170500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20250227 | 170400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20250227 | 170300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20250227 | 170200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20250227 | 170100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20250227 | 170000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20250227 | 165900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20250227 | 165800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20250227 | 165700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20250227 | 165600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20250227 | 165500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20250227 | 165400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20250227 | 165300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20250227 | 165200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20250227 | 165100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20250227 | 165000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20250227 | 164900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20250227 | 164800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20250227 | 164700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20250227 | 164600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20250227 | 164500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20250227 | 164400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20250227 | 164300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20250227 | 164200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20250227 | 164100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 18029 |
| 243 | 20250227 | 164000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20250227 | 163900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20250227 | 163800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20250227 | 163700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20250227 | 163600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20250227 | 163500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20250227 | 163400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20250227 | 163300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20250227 | 163200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20250227 | 163100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20250227 | 163000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20250227 | 162900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20250227 | 162800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20250227 | 162700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20250227 | 162600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20250227 | 162500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20250227 | 162400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20250227 | 162300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20250227 | 162200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20250227 | 162100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20250227 | 162000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20250227 | 161900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20250227 | 161800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20250227 | 161700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20250227 | 161600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20250227 | 161500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20250227 | 161400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20250227 | 161300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20250227 | 161200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20250227 | 161100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 18029 |
| 273 | 20250227 | 161000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20250227 | 160900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20250227 | 160800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20250227 | 160700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20250227 | 160600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20250227 | 160500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20250227 | 160400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20250227 | 160300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20250227 | 160200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20250227 | 160100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20250227 | 160000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20250227 | 155900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20250227 | 155800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20250227 | 155700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20250227 | 155600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20250227 | 155500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20250227 | 155400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20250227 | 155300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 291 | 20250227 | 155200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 292 | 20250227 | 155100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 293 | 20250227 | 155000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 294 | 20250227 | 154900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 295 | 20250227 | 154800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20250227 | 154700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 297 | 20250227 | 154600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20250227 | 154500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 299 | 20250227 | 154400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20250227 | 154300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20250227 | 154200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20250227 | 154100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 18029 |
| 303 | 20250227 | 154000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20250227 | 153900 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20250227 | 153800 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20250227 | 153700 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20250227 | 153600 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20250227 | 153500 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20250227 | 153400 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20250227 | 153300 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 311 | 20250227 | 153200 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20250227 | 153100 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20250227 | 153000 | 12316979120 | 5940 | 5940 | 5940 | 5940 | 18029 |
| 314 | 20250227 | 152900 | 12209886860 | 5930 | 5930 | 5930 | 5930 | 0 |
| 315 | 20250227 | 152800 | 12209886860 | 5930 | 5930 | 5930 | 5930 | 0 |
| 316 | 20250227 | 152700 | 12209886860 | 5930 | 5930 | 5930 | 5930 | 0 |
| 317 | 20250227 | 152600 | 12209886860 | 5930 | 5930 | 5930 | 5930 | 0 |
| 318 | 20250227 | 152500 | 12209886860 | 5930 | 5930 | 5930 | 5930 | 0 |
| 319 | 20250227 | 152400 | 12209886860 | 5930 | 5930 | 5930 | 5930 | 0 |
| 320 | 20250227 | 152300 | 12209886860 | 5930 | 5930 | 5930 | 5930 | 0 |
| 321 | 20250227 | 152200 | 12209886860 | 5930 | 5930 | 5930 | 5930 | 0 |
| 322 | 20250227 | 152100 | 12209886860 | 5930 | 5930 | 5930 | 5930 | 0 |
| 323 | 20250227 | 152000 | 12209886860 | 5930 | 5930 | 5930 | 5930 | 0 |
| 324 | 20250227 | 151900 | 12209886860 | 5930 | 5930 | 5940 | 5900 | 4053 |
| 325 | 20250227 | 151800 | 12185908100 | 5940 | 5900 | 5950 | 5900 | 6092 |
| 326 | 20250227 | 151700 | 12149720270 | 5940 | 5910 | 5940 | 5890 | 2919 |
| 327 | 20250227 | 151600 | 12132486740 | 5910 | 5900 | 5910 | 5900 | 332 |
| 328 | 20250227 | 151500 | 12130525160 | 5900 | 5890 | 5900 | 5890 | 1969 |
| 329 | 20250227 | 151400 | 12118921030 | 5890 | 5890 | 5910 | 5890 | 776 |
| 330 | 20250227 | 151300 | 12114347470 | 5890 | 5890 | 5890 | 5890 | 624 |
| 331 | 20250227 | 151200 | 12110672110 | 5890 | 5900 | 5900 | 5890 | 457 |
| 332 | 20250227 | 151100 | 12107978300 | 5900 | 5900 | 5920 | 5900 | 1332 |
| 333 | 20250227 | 151000 | 12100114810 | 5890 | 5890 | 5900 | 5890 | 1203 |
| 334 | 20250227 | 150900 | 12093024740 | 5890 | 5880 | 5900 | 5880 | 1244 |
| 335 | 20250227 | 150800 | 12085703520 | 5880 | 5890 | 5900 | 5880 | 3001 |
| 336 | 20250227 | 150700 | 12068036820 | 5890 | 5890 | 5900 | 5890 | 5006 |
| 337 | 20250227 | 150600 | 12038549400 | 5890 | 5890 | 5900 | 5890 | 758 |
| 338 | 20250227 | 150500 | 12034083250 | 5900 | 5890 | 5900 | 5870 | 3379 |
| 339 | 20250227 | 150400 | 12014221500 | 5900 | 5890 | 5900 | 5880 | 307 |
| 340 | 20250227 | 150300 | 12012413420 | 5890 | 5870 | 5900 | 5870 | 2229 |
| 341 | 20250227 | 150200 | 11999301570 | 5870 | 5900 | 5900 | 5870 | 5786 |
| 342 | 20250227 | 150100 | 11965251650 | 5900 | 5920 | 5920 | 5900 | 3390 |
| 343 | 20250227 | 150000 | 11945222000 | 5920 | 5930 | 5940 | 5920 | 511 |
| 344 | 20250227 | 145900 | 11942196340 | 5930 | 5920 | 5940 | 5920 | 536 |
| 345 | 20250227 | 145800 | 11939013950 | 5930 | 5920 | 5930 | 5910 | 421 |
| 346 | 20250227 | 145700 | 11936521740 | 5910 | 5930 | 5930 | 5900 | 4567 |
| 347 | 20250227 | 145600 | 11909524040 | 5920 | 5920 | 5920 | 5910 | 471 |
| 348 | 20250227 | 145500 | 11906736050 | 5920 | 5910 | 5920 | 5910 | 596 |
| 349 | 20250227 | 145400 | 11903212270 | 5910 | 5920 | 5930 | 5910 | 1921 |
| 350 | 20250227 | 145300 | 11891852490 | 5930 | 5930 | 5930 | 5910 | 2633 |
| 351 | 20250227 | 145200 | 11876272790 | 5920 | 5930 | 5930 | 5920 | 2459 |
| 352 | 20250227 | 145100 | 11861711240 | 5930 | 5960 | 5960 | 5930 | 887 |
| 353 | 20250227 | 145000 | 11856445620 | 5970 | 5960 | 5970 | 5920 | 3965 |
| 354 | 20250227 | 144900 | 11832929780 | 5960 | 5950 | 5970 | 5940 | 2109 |
| 355 | 20250227 | 144800 | 11820395840 | 5940 | 5960 | 5970 | 5940 | 592 |
| 356 | 20250227 | 144700 | 11816871140 | 5950 | 5970 | 5970 | 5950 | 2112 |
| 357 | 20250227 | 144600 | 11804298510 | 5970 | 5950 | 5980 | 5950 | 121 |
| 358 | 20250227 | 144500 | 11803577610 | 5950 | 5970 | 5990 | 5950 | 2816 |
| 359 | 20250227 | 144400 | 11786812880 | 5990 | 5970 | 5990 | 5970 | 523 |
| 360 | 20250227 | 144300 | 11783685530 | 5960 | 5970 | 5980 | 5960 | 1223 |
| 361 | 20250227 | 144200 | 11776390610 | 5980 | 5970 | 5990 | 5970 | 950 |
| 362 | 20250227 | 144100 | 11770719080 | 5990 | 6000 | 6000 | 5960 | 1572 |
| 363 | 20250227 | 144000 | 11761321490 | 6000 | 5990 | 6010 | 5970 | 360 |
| 364 | 20250227 | 143900 | 11759165030 | 6010 | 5980 | 6010 | 5980 | 608 |
| 365 | 20250227 | 143800 | 11755524220 | 5980 | 5950 | 5980 | 5940 | 1911 |
| 366 | 20250227 | 143700 | 11744141250 | 5940 | 5950 | 5950 | 5930 | 1348 |
| 367 | 20250227 | 143600 | 11736137170 | 5960 | 5960 | 5970 | 5940 | 2716 |
| 368 | 20250227 | 143500 | 11719990580 | 5960 | 5970 | 5970 | 5960 | 223 |
| 369 | 20250227 | 143400 | 11718661220 | 5950 | 5960 | 5960 | 5950 | 1333 |
| 370 | 20250227 | 143300 | 11710726610 | 5960 | 5960 | 5970 | 5960 | 136 |
| 371 | 20250227 | 143200 | 11709915930 | 5960 | 5950 | 5960 | 5940 | 764 |
| 372 | 20250227 | 143100 | 11705368180 | 5950 | 5960 | 5960 | 5940 | 2775 |
| 373 | 20250227 | 143000 | 11688853460 | 5980 | 5980 | 5980 | 5960 | 1282 |
| 374 | 20250227 | 142900 | 11681204530 | 5980 | 5980 | 6000 | 5970 | 1310 |
| 375 | 20250227 | 142800 | 11673374030 | 5980 | 6000 | 6010 | 5980 | 931 |
| 376 | 20250227 | 142700 | 11667800100 | 6010 | 6020 | 6020 | 6000 | 3434 |
| 377 | 20250227 | 142600 | 11647194350 | 6020 | 6020 | 6030 | 6000 | 8845 |
| 378 | 20250227 | 142500 | 11594112200 | 6030 | 6050 | 6060 | 6020 | 2463 |
| 379 | 20250227 | 142400 | 11579225450 | 6050 | 6050 | 6050 | 6030 | 2131 |
| 380 | 20250227 | 142300 | 11566364780 | 6050 | 6010 | 6060 | 6010 | 6412 |
| 381 | 20250227 | 142200 | 11527693440 | 6020 | 6010 | 6030 | 6010 | 1644 |
| 382 | 20250227 | 142100 | 11517804380 | 6010 | 6010 | 6010 | 5990 | 911 |
| 383 | 20250227 | 142000 | 11512335920 | 6010 | 6010 | 6010 | 6000 | 738 |
| 384 | 20250227 | 141900 | 11507902500 | 6010 | 5990 | 6010 | 5990 | 1206 |
| 385 | 20250227 | 141800 | 11500667590 | 5980 | 5980 | 5990 | 5980 | 753 |
| 386 | 20250227 | 141700 | 11496164630 | 5980 | 5990 | 5990 | 5980 | 510 |
| 387 | 20250227 | 141600 | 11493112690 | 5990 | 6010 | 6010 | 5980 | 710 |
| 388 | 20250227 | 141500 | 11488862370 | 5990 | 6000 | 6010 | 5990 | 750 |
| 389 | 20250227 | 141400 | 11484368460 | 6010 | 5990 | 6010 | 5990 | 1359 |
| 390 | 20250227 | 141300 | 11476224500 | 5990 | 5990 | 5990 | 5980 | 453 |
| 391 | 20250227 | 141200 | 11473514540 | 5980 | 5990 | 5990 | 5980 | 353 |
| 392 | 20250227 | 141100 | 11471403290 | 5990 | 5980 | 5990 | 5970 | 3189 |
| 393 | 20250227 | 141000 | 11452333160 | 5970 | 5990 | 5990 | 5970 | 712 |
| 394 | 20250227 | 140900 | 11448078140 | 5990 | 5980 | 5990 | 5970 | 3252 |
| 395 | 20250227 | 140800 | 11428637840 | 5990 | 6020 | 6020 | 5980 | 951 |
| 396 | 20250227 | 140700 | 11422939050 | 6010 | 6010 | 6020 | 5990 | 3064 |
| 397 | 20250227 | 140600 | 11404535680 | 6010 | 6000 | 6020 | 6000 | 3411 |
| 398 | 20250227 | 140500 | 11384038190 | 6000 | 6000 | 6000 | 5990 | 601 |
| 399 | 20250227 | 140400 | 11380432710 | 6000 | 6000 | 6010 | 6000 | 33 |
| 400 | 20250227 | 140300 | 11380234700 | 6000 | 6000 | 6020 | 5970 | 2812 |
| 401 | 20250227 | 140200 | 11363361450 | 5970 | 6000 | 6020 | 5970 | 3570 |
| 402 | 20250227 | 140100 | 11341943630 | 6020 | 6030 | 6100 | 6000 | 14508 |
| 403 | 20250227 | 140000 | 11254034360 | 6030 | 5940 | 6030 | 5930 | 4580 |
| 404 | 20250227 | 135900 | 11226571960 | 5940 | 5950 | 5970 | 5940 | 1389 |
| 405 | 20250227 | 135800 | 11218305000 | 5970 | 5950 | 5980 | 5950 | 3694 |
| 406 | 20250227 | 135700 | 11196259770 | 5960 | 5960 | 5960 | 5950 | 973 |
| 407 | 20250227 | 135600 | 11190468910 | 5960 | 5920 | 5960 | 5920 | 4896 |
| 408 | 20250227 | 135500 | 11161424520 | 5930 | 5930 | 5940 | 5910 | 2278 |
| 409 | 20250227 | 135400 | 11147928470 | 5940 | 5930 | 5940 | 5920 | 2864 |
| 410 | 20250227 | 135300 | 11130958720 | 5940 | 5930 | 5940 | 5920 | 955 |
| 411 | 20250227 | 135200 | 11125302610 | 5940 | 5920 | 5940 | 5910 | 4526 |
| 412 | 20250227 | 135100 | 11098507060 | 5910 | 5920 | 5930 | 5910 | 2386 |
| 413 | 20250227 | 135000 | 11084389630 | 5910 | 5930 | 5930 | 5910 | 1234 |
| 414 | 20250227 | 134900 | 11077083960 | 5940 | 5930 | 5940 | 5920 | 2085 |
| 415 | 20250227 | 134800 | 11064736160 | 5950 | 5950 | 5960 | 5920 | 6449 |
| 416 | 20250227 | 134700 | 11026514570 | 5960 | 5960 | 5970 | 5940 | 8412 |
| 417 | 20250227 | 134600 | 10976482820 | 5970 | 5940 | 5970 | 5940 | 1187 |
| 418 | 20250227 | 134500 | 10969408530 | 5960 | 5960 | 5990 | 5940 | 11479 |
| 419 | 20250227 | 134400 | 10901116820 | 5960 | 5990 | 6010 | 5960 | 2731 |
| 420 | 20250227 | 134300 | 10884772680 | 6000 | 5970 | 6000 | 5970 | 1201 |
| 421 | 20250227 | 134200 | 10877589340 | 5970 | 5980 | 6000 | 5960 | 8468 |
| 422 | 20250227 | 134100 | 10827057660 | 5980 | 5990 | 6010 | 5970 | 909 |
| 423 | 20250227 | 134000 | 10821621890 | 6010 | 5980 | 6030 | 5930 | 6680 |
| 424 | 20250227 | 133900 | 10781707860 | 5930 | 6060 | 6080 | 5930 | 26474 |
| 425 | 20250227 | 133800 | 10622744240 | 6080 | 6080 | 6110 | 6060 | 9013 |
| 426 | 20250227 | 133700 | 10567942660 | 6080 | 6080 | 6110 | 6040 | 23476 |
| 427 | 20250227 | 133600 | 10425176010 | 6100 | 5990 | 6220 | 5990 | 60577 |
| 428 | 20250227 | 133500 | 10053586720 | 6020 | 6030 | 6040 | 5980 | 6713 |
| 429 | 20250227 | 133400 | 10013298340 | 6050 | 6060 | 6070 | 6010 | 7292 |
| 430 | 20250227 | 133300 | 9969269680 | 6060 | 6070 | 6090 | 6060 | 3583 |
| 431 | 20250227 | 133200 | 9947515320 | 6080 | 6070 | 6080 | 6060 | 3674 |
| 432 | 20250227 | 133100 | 9925223600 | 6070 | 6080 | 6080 | 6050 | 6789 |
| 433 | 20250227 | 133000 | 9884078540 | 6070 | 6040 | 6080 | 6030 | 7773 |
| 434 | 20250227 | 132900 | 9836977820 | 6040 | 6010 | 6050 | 6010 | 4880 |
| 435 | 20250227 | 132800 | 9807566060 | 6010 | 5970 | 6040 | 5970 | 5566 |
| 436 | 20250227 | 132700 | 9774140700 | 5970 | 5970 | 5980 | 5970 | 1222 |
| 437 | 20250227 | 132600 | 9766840370 | 5980 | 5960 | 5990 | 5960 | 1897 |
| 438 | 20250227 | 132500 | 9755517940 | 5990 | 5990 | 6010 | 5940 | 11248 |
| 439 | 20250227 | 132400 | 9688511550 | 5950 | 5980 | 6010 | 5950 | 7104 |
| 440 | 20250227 | 132300 | 9646115480 | 6010 | 5990 | 6010 | 5980 | 3493 |
| 441 | 20250227 | 132200 | 9625204540 | 6020 | 6020 | 6030 | 5990 | 2984 |
| 442 | 20250227 | 132100 | 9607281060 | 6020 | 5990 | 6040 | 5960 | 13689 |
| 443 | 20250227 | 132000 | 9525327540 | 5980 | 6030 | 6030 | 5980 | 5955 |
| 444 | 20250227 | 131900 | 9489612020 | 6030 | 6040 | 6040 | 6000 | 8337 |
| 445 | 20250227 | 131800 | 9439511540 | 6040 | 6040 | 6060 | 6000 | 11887 |
| 446 | 20250227 | 131700 | 9368063890 | 6010 | 6070 | 6080 | 6010 | 10236 |
| 447 | 20250227 | 131600 | 9306220750 | 6080 | 6080 | 6080 | 6040 | 5288 |
| 448 | 20250227 | 131500 | 9274183450 | 6040 | 6070 | 6090 | 6030 | 13187 |
| 449 | 20250227 | 131400 | 9194356880 | 6070 | 6070 | 6090 | 6060 | 8275 |
| 450 | 20250227 | 131300 | 9144087570 | 6060 | 6080 | 6090 | 6050 | 19877 |
| 451 | 20250227 | 131200 | 9023514360 | 6080 | 6160 | 6160 | 6080 | 19930 |
| 452 | 20250227 | 131100 | 8901765440 | 6160 | 6140 | 6160 | 6100 | 14458 |
| 453 | 20250227 | 131000 | 8813267350 | 6140 | 6130 | 6140 | 6110 | 4811 |
| 454 | 20250227 | 130900 | 8783789790 | 6120 | 6110 | 6180 | 6100 | 21611 |
| 455 | 20250227 | 130800 | 8651175910 | 6110 | 6130 | 6200 | 6090 | 23033 |
| 456 | 20250227 | 130700 | 8509824850 | 6140 | 6130 | 6150 | 6070 | 38170 |
| 457 | 20250227 | 130600 | 8276769800 | 6130 | 6180 | 6220 | 6110 | 64251 |
| 458 | 20250227 | 130500 | 7881786860 | 6190 | 6220 | 6250 | 6160 | 93539 |
| 459 | 20250227 | 130400 | 7300977950 | 6220 | 6120 | 6220 | 6070 | 160865 |
| 460 | 20250227 | 130300 | 6307852000 | 6120 | 5990 | 6180 | 5990 | 94930 |
| 461 | 20250227 | 130200 | 5726843090 | 6010 | 5990 | 6060 | 5930 | 28435 |
| 462 | 20250227 | 130100 | 5556210960 | 5990 | 5980 | 6030 | 5960 | 18485 |
| 463 | 20250227 | 130000 | 5445309870 | 5980 | 5920 | 6020 | 5910 | 38210 |
| 464 | 20250227 | 125900 | 5216371430 | 5940 | 6020 | 6050 | 5880 | 33350 |
| 465 | 20250227 | 125800 | 5017253430 | 6020 | 5870 | 6090 | 5860 | 52708 |
| 466 | 20250227 | 125700 | 4701157990 | 5880 | 5880 | 5880 | 5880 | 272 |
| 467 | 20250227 | 125600 | 4699558630 | 5880 | 5880 | 5890 | 5870 | 180 |
| 468 | 20250227 | 125500 | 4698501210 | 5890 | 5890 | 5890 | 5880 | 1293 |
| 469 | 20250227 | 125400 | 4690895240 | 5900 | 5890 | 5900 | 5870 | 2051 |
| 470 | 20250227 | 125300 | 4678827410 | 5890 | 5860 | 5890 | 5860 | 4159 |
| 471 | 20250227 | 125200 | 4654369930 | 5860 | 5850 | 5860 | 5850 | 507 |
| 472 | 20250227 | 125100 | 4651399160 | 5860 | 5850 | 5860 | 5840 | 1498 |
| 473 | 20250227 | 125000 | 4642642050 | 5820 | 5850 | 5850 | 5810 | 2640 |
| 474 | 20250227 | 124900 | 4627281550 | 5850 | 5830 | 5850 | 5820 | 401 |
| 475 | 20250227 | 124800 | 4624940950 | 5850 | 5850 | 5850 | 5850 | 10 |
| 476 | 20250227 | 124700 | 4624882450 | 5850 | 5830 | 5850 | 5830 | 234 |
| 477 | 20250227 | 124600 | 4623518090 | 5850 | 5840 | 5850 | 5830 | 382 |
| 478 | 20250227 | 124500 | 4621290960 | 5850 | 5850 | 5850 | 5830 | 913 |
| 479 | 20250227 | 124400 | 4615959470 | 5850 | 5850 | 5860 | 5840 | 602 |
| 480 | 20250227 | 124300 | 4612438600 | 5850 | 5850 | 5860 | 5840 | 1332 |
| 481 | 20250227 | 124200 | 4604655620 | 5850 | 5870 | 5870 | 5850 | 2405 |
| 482 | 20250227 | 124100 | 4590580480 | 5870 | 5870 | 5880 | 5850 | 2432 |
| 483 | 20250227 | 124000 | 4576320110 | 5860 | 5870 | 5880 | 5860 | 539 |
| 484 | 20250227 | 123900 | 4573157290 | 5870 | 5860 | 5870 | 5850 | 13 |
| 485 | 20250227 | 123800 | 4573081100 | 5860 | 5860 | 5870 | 5860 | 714 |
| 486 | 20250227 | 123700 | 4568897010 | 5870 | 5880 | 5880 | 5860 | 451 |
| 487 | 20250227 | 123600 | 4566251540 | 5880 | 5850 | 5880 | 5850 | 319 |
| 488 | 20250227 | 123500 | 4564380960 | 5880 | 5870 | 5880 | 5870 | 711 |
| 489 | 20250227 | 123400 | 4560201730 | 5870 | 5870 | 5880 | 5860 | 2864 |
| 490 | 20250227 | 123300 | 4543391550 | 5860 | 5850 | 5860 | 5840 | 1616 |
| 491 | 20250227 | 123200 | 4533923840 | 5850 | 5850 | 5850 | 5850 | 46 |
| 492 | 20250227 | 123100 | 4533654740 | 5850 | 5860 | 5860 | 5850 | 12 |
| 493 | 20250227 | 123000 | 4533584530 | 5840 | 5860 | 5860 | 5840 | 860 |
| 494 | 20250227 | 122900 | 4528553480 | 5860 | 5860 | 5860 | 5860 | 55 |
| 495 | 20250227 | 122800 | 4528231180 | 5840 | 5850 | 5870 | 5830 | 5318 |
| 496 | 20250227 | 122700 | 4497089630 | 5850 | 5820 | 5850 | 5820 | 1382 |
| 497 | 20250227 | 122600 | 4489031660 | 5830 | 5830 | 5830 | 5820 | 221 |
| 498 | 20250227 | 122500 | 4487744420 | 5820 | 5830 | 5840 | 5820 | 125 |
| 499 | 20250227 | 122400 | 4487014800 | 5840 | 5840 | 5840 | 5830 | 89 |
| 500 | 20250227 | 122300 | 4486495910 | 5820 | 5830 | 5830 | 5820 | 24 |
| 501 | 20250227 | 122200 | 4486356220 | 5840 | 5840 | 5840 | 5840 | 175 |
| 502 | 20250227 | 122100 | 4485334220 | 5840 | 5810 | 5840 | 5810 | 505 |
| 503 | 20250227 | 122000 | 4482392590 | 5800 | 5810 | 5810 | 5800 | 308 |
| 504 | 20250227 | 121900 | 4480605420 | 5810 | 5820 | 5820 | 5810 | 305 |
| 505 | 20250227 | 121800 | 4478831520 | 5820 | 5810 | 5820 | 5810 | 125 |
| 506 | 20250227 | 121700 | 4478105170 | 5810 | 5800 | 5810 | 5790 | 63 |
| 507 | 20250227 | 121600 | 4477739850 | 5810 | 5800 | 5810 | 5800 | 28 |
| 508 | 20250227 | 121500 | 4477577440 | 5800 | 5800 | 5800 | 5800 | 133 |
| 509 | 20250227 | 121400 | 4476806040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 510 | 20250227 | 121300 | 4476806040 | 5790 | 5810 | 5820 | 5790 | 795 |
| 511 | 20250227 | 121200 | 4472187700 | 5820 | 5800 | 5820 | 5800 | 583 |
| 512 | 20250227 | 121100 | 4468800280 | 5800 | 5790 | 5800 | 5790 | 627 |
| 513 | 20250227 | 121000 | 4465169750 | 5800 | 5800 | 5800 | 5800 | 196 |
| 514 | 20250227 | 120900 | 4464032950 | 5800 | 5770 | 5800 | 5770 | 2 |
| 515 | 20250227 | 120800 | 4464021380 | 5770 | 5790 | 5790 | 5770 | 61 |
| 516 | 20250227 | 120700 | 4463668330 | 5790 | 5770 | 5790 | 5770 | 20 |
| 517 | 20250227 | 120600 | 4463552890 | 5790 | 5770 | 5790 | 5770 | 191 |
| 518 | 20250227 | 120500 | 4462450800 | 5770 | 5790 | 5790 | 5770 | 747 |
| 519 | 20250227 | 120400 | 4458139680 | 5800 | 5800 | 5800 | 5800 | 12 |
| 520 | 20250227 | 120300 | 4458070080 | 5800 | 5790 | 5800 | 5790 | 1153 |
| 521 | 20250227 | 120200 | 4451391970 | 5770 | 5790 | 5790 | 5770 | 75 |
| 522 | 20250227 | 120100 | 4450958220 | 5790 | 5770 | 5790 | 5750 | 1819 |
| 523 | 20250227 | 120000 | 4440471040 | 5770 | 5780 | 5790 | 5770 | 262 |
| 524 | 20250227 | 115900 | 4438956960 | 5780 | 5780 | 5780 | 5780 | 101 |
| 525 | 20250227 | 115800 | 4438373180 | 5790 | 5790 | 5790 | 5790 | 8 |
| 526 | 20250227 | 115700 | 4438326860 | 5760 | 5770 | 5780 | 5760 | 3793 |
| 527 | 20250227 | 115600 | 4416404740 | 5760 | 5760 | 5780 | 5750 | 1935 |
| 528 | 20250227 | 115500 | 4405257630 | 5750 | 5780 | 5790 | 5750 | 11274 |
| 529 | 20250227 | 115400 | 4340321380 | 5780 | 5810 | 5810 | 5780 | 1914 |
| 530 | 20250227 | 115300 | 4329253420 | 5810 | 5810 | 5810 | 5790 | 1047 |
| 531 | 20250227 | 115200 | 4323174640 | 5810 | 5800 | 5810 | 5800 | 418 |
| 532 | 20250227 | 115100 | 4320746790 | 5800 | 5790 | 5800 | 5780 | 611 |
| 533 | 20250227 | 115000 | 4317206430 | 5780 | 5800 | 5800 | 5780 | 168 |
| 534 | 20250227 | 114900 | 4316233990 | 5800 | 5800 | 5800 | 5790 | 295 |
| 535 | 20250227 | 114800 | 4314524310 | 5790 | 5790 | 5790 | 5790 | 935 |
| 536 | 20250227 | 114700 | 4309110660 | 5790 | 5790 | 5790 | 5780 | 963 |
| 537 | 20250227 | 114600 | 4303535190 | 5790 | 5820 | 5820 | 5790 | 59 |
| 538 | 20250227 | 114500 | 4303193370 | 5810 | 5820 | 5820 | 5790 | 289 |
| 539 | 20250227 | 114400 | 4301519200 | 5830 | 5790 | 5830 | 5780 | 407 |
| 540 | 20250227 | 114300 | 4299155680 | 5830 | 5780 | 5830 | 5770 | 1965 |
| 541 | 20250227 | 114200 | 4287812510 | 5780 | 5780 | 5780 | 5780 | 1291 |
| 542 | 20250227 | 114100 | 4280350530 | 5780 | 5810 | 5810 | 5780 | 4539 |
| 543 | 20250227 | 114000 | 4254062650 | 5800 | 5800 | 5800 | 5790 | 2139 |
| 544 | 20250227 | 113900 | 4241658070 | 5800 | 5830 | 5830 | 5800 | 698 |
| 545 | 20250227 | 113800 | 4237604880 | 5810 | 5800 | 5820 | 5800 | 288 |
| 546 | 20250227 | 113700 | 4235929750 | 5790 | 5790 | 5820 | 5790 | 854 |
| 547 | 20250227 | 113600 | 4230968780 | 5810 | 5810 | 5820 | 5780 | 5214 |
| 548 | 20250227 | 113500 | 4200753900 | 5810 | 5830 | 5840 | 5800 | 2433 |
| 549 | 20250227 | 113400 | 4186603400 | 5840 | 5820 | 5840 | 5810 | 967 |
| 550 | 20250227 | 113300 | 4180968800 | 5810 | 5830 | 5840 | 5810 | 2371 |
| 551 | 20250227 | 113200 | 4167156070 | 5810 | 5820 | 5820 | 5780 | 2506 |
| 552 | 20250227 | 113100 | 4152632790 | 5820 | 5820 | 5830 | 5780 | 7280 |
| 553 | 20250227 | 113000 | 4110429190 | 5800 | 5840 | 5850 | 5800 | 4307 |
| 554 | 20250227 | 112900 | 4085386620 | 5840 | 5820 | 5850 | 5820 | 3509 |
| 555 | 20250227 | 112800 | 4064925890 | 5830 | 5840 | 5840 | 5780 | 22069 |
| 556 | 20250227 | 112700 | 3936775020 | 5840 | 5900 | 5900 | 5830 | 13777 |
| 557 | 20250227 | 112600 | 3856200230 | 5900 | 5890 | 5900 | 5860 | 1738 |
| 558 | 20250227 | 112500 | 3845992180 | 5900 | 5920 | 5920 | 5850 | 10857 |
| 559 | 20250227 | 112400 | 3782121310 | 5920 | 5930 | 5950 | 5910 | 7987 |
| 560 | 20250227 | 112300 | 3734779610 | 5920 | 5880 | 5960 | 5870 | 12364 |
| 561 | 20250227 | 112200 | 3661525440 | 5890 | 5930 | 5930 | 5880 | 38739 |
| 562 | 20250227 | 112100 | 3432765500 | 5930 | 6020 | 6020 | 5930 | 41076 |
| 563 | 20250227 | 112000 | 3187920570 | 5990 | 5970 | 6110 | 5960 | 74812 |
| 564 | 20250227 | 111900 | 2736323480 | 5980 | 6010 | 6150 | 5900 | 154724 |
| 565 | 20250227 | 111800 | 1800811250 | 6020 | 5810 | 6120 | 5800 | 95655 |
| 566 | 20250227 | 111700 | 1228273060 | 5810 | 5800 | 5820 | 5800 | 99 |
| 567 | 20250227 | 111600 | 1227698390 | 5780 | 5780 | 5780 | 5780 | 1631 |
| 568 | 20250227 | 111500 | 1218271210 | 5780 | 5780 | 5780 | 5780 | 40 |
| 569 | 20250227 | 111400 | 1218040010 | 5780 | 5790 | 5790 | 5780 | 500 |
| 570 | 20250227 | 111300 | 1215149510 | 5780 | 5790 | 5790 | 5780 | 100 |
| 571 | 20250227 | 111200 | 1214571050 | 5810 | 5820 | 5820 | 5790 | 101 |
| 572 | 20250227 | 111100 | 1213986090 | 5820 | 5800 | 5820 | 5790 | 2101 |
| 573 | 20250227 | 111000 | 1201818420 | 5800 | 5850 | 5860 | 5800 | 2046 |
| 574 | 20250227 | 110900 | 1189878000 | 5850 | 5850 | 5850 | 5840 | 2658 |
| 575 | 20250227 | 110800 | 1174339840 | 5850 | 5830 | 5890 | 5830 | 5084 |
| 576 | 20250227 | 110700 | 1144526920 | 5850 | 5840 | 5860 | 5840 | 1601 |
| 577 | 20250227 | 110600 | 1135159090 | 5850 | 5830 | 5860 | 5820 | 4465 |
| 578 | 20250227 | 110500 | 1109041060 | 5840 | 5840 | 5840 | 5810 | 722 |
| 579 | 20250227 | 110400 | 1104840110 | 5840 | 5830 | 5840 | 5830 | 865 |
| 580 | 20250227 | 110300 | 1099795380 | 5820 | 5820 | 5820 | 5790 | 1306 |
| 581 | 20250227 | 110200 | 1092215030 | 5830 | 5850 | 5850 | 5820 | 882 |
| 582 | 20250227 | 110100 | 1087061050 | 5840 | 5820 | 5870 | 5810 | 10624 |
| 583 | 20250227 | 110000 | 1024966920 | 5810 | 5770 | 5810 | 5760 | 3405 |
| 584 | 20250227 | 105900 | 1005252880 | 5770 | 5730 | 5770 | 5730 | 1744 |
| 585 | 20250227 | 105800 | 995227110 | 5750 | 5750 | 5750 | 5750 | 126 |
| 586 | 20250227 | 105700 | 994502610 | 5750 | 5730 | 5750 | 5730 | 389 |
| 587 | 20250227 | 105600 | 992272560 | 5750 | 5740 | 5750 | 5730 | 692 |
| 588 | 20250227 | 105500 | 988300980 | 5740 | 5740 | 5740 | 5740 | 572 |
| 589 | 20250227 | 105400 | 985017700 | 5740 | 5740 | 5740 | 5740 | 273 |
| 590 | 20250227 | 105300 | 983450680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 591 | 20250227 | 105200 | 983450680 | 5750 | 5730 | 5750 | 5720 | 326 |
| 592 | 20250227 | 105100 | 981581280 | 5740 | 5750 | 5760 | 5700 | 2511 |
| 593 | 20250227 | 105000 | 967214640 | 5760 | 5720 | 5760 | 5710 | 1517 |
| 594 | 20250227 | 104900 | 958522780 | 5720 | 5720 | 5720 | 5720 | 30 |
| 595 | 20250227 | 104800 | 958351180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 596 | 20250227 | 104700 | 958351180 | 5710 | 5710 | 5710 | 5710 | 833 |
| 597 | 20250227 | 104600 | 953594750 | 5720 | 5720 | 5720 | 5710 | 557 |
| 598 | 20250227 | 104500 | 950409790 | 5720 | 5730 | 5730 | 5720 | 500 |
| 599 | 20250227 | 104400 | 947549780 | 5730 | 5730 | 5730 | 5730 | 12 |
| 600 | 20250227 | 104300 | 947481020 | 5730 | 5730 | 5730 | 5730 | 10 |
| 601 | 20250227 | 104200 | 947423720 | 5740 | 5730 | 5740 | 5730 | 27 |
| 602 | 20250227 | 104100 | 947268990 | 5730 | 5750 | 5750 | 5730 | 3 |
| 603 | 20250227 | 104000 | 947251780 | 5750 | 5730 | 5750 | 5720 | 1736 |
| 604 | 20250227 | 103900 | 937319480 | 5730 | 5730 | 5730 | 5730 | 778 |
| 605 | 20250227 | 103800 | 932861540 | 5720 | 5720 | 5730 | 5720 | 197 |
| 606 | 20250227 | 103700 | 931734200 | 5730 | 5730 | 5730 | 5730 | 204 |
| 607 | 20250227 | 103600 | 930565280 | 5740 | 5740 | 5740 | 5740 | 530 |
| 608 | 20250227 | 103500 | 927523080 | 5750 | 5740 | 5750 | 5740 | 456 |
| 609 | 20250227 | 103400 | 924902300 | 5750 | 5740 | 5750 | 5740 | 89 |
| 610 | 20250227 | 103300 | 924390960 | 5740 | 5740 | 5740 | 5740 | 526 |
| 611 | 20250227 | 103200 | 921371720 | 5720 | 5720 | 5720 | 5720 | 0 |
| 612 | 20250227 | 103100 | 921371720 | 5720 | 5700 | 5720 | 5700 | 38 |
| 613 | 20250227 | 103000 | 921154380 | 5700 | 5730 | 5730 | 5700 | 1976 |
| 614 | 20250227 | 102900 | 909884300 | 5730 | 5760 | 5760 | 5730 | 1556 |
| 615 | 20250227 | 102800 | 900965150 | 5740 | 5740 | 5740 | 5740 | 11 |
| 616 | 20250227 | 102700 | 900902010 | 5770 | 5760 | 5770 | 5760 | 100 |
| 617 | 20250227 | 102600 | 900325620 | 5780 | 5780 | 5780 | 5780 | 175 |
| 618 | 20250227 | 102500 | 899314120 | 5740 | 5750 | 5750 | 5740 | 1217 |
| 619 | 20250227 | 102400 | 892326050 | 5780 | 5780 | 5780 | 5780 | 21 |
| 620 | 20250227 | 102300 | 892204670 | 5790 | 5770 | 5790 | 5770 | 149 |
| 621 | 20250227 | 102200 | 891344310 | 5770 | 5760 | 5770 | 5750 | 125 |
| 622 | 20250227 | 102100 | 890624270 | 5770 | 5770 | 5770 | 5770 | 0 |
| 623 | 20250227 | 102000 | 890624270 | 5770 | 5770 | 5770 | 5770 | 200 |
| 624 | 20250227 | 101900 | 889470270 | 5770 | 5770 | 5770 | 5750 | 107 |
| 625 | 20250227 | 101800 | 888854290 | 5760 | 5770 | 5770 | 5760 | 9 |
| 626 | 20250227 | 101700 | 888802440 | 5760 | 5760 | 5760 | 5760 | 233 |
| 627 | 20250227 | 101600 | 887460360 | 5770 | 5790 | 5790 | 5770 | 357 |
| 628 | 20250227 | 101500 | 885395890 | 5790 | 5770 | 5800 | 5770 | 678 |
| 629 | 20250227 | 101400 | 881477510 | 5770 | 5800 | 5820 | 5760 | 2292 |
| 630 | 20250227 | 101300 | 868183590 | 5780 | 5750 | 5790 | 5730 | 3116 |
| 631 | 20250227 | 101200 | 850191510 | 5730 | 5720 | 5760 | 5720 | 448 |
| 632 | 20250227 | 101100 | 847621460 | 5760 | 5790 | 5790 | 5700 | 4206 |
| 633 | 20250227 | 101000 | 823528090 | 5780 | 5810 | 5840 | 5780 | 1435 |
| 634 | 20250227 | 100900 | 815188010 | 5810 | 5820 | 5920 | 5760 | 20601 |
| 635 | 20250227 | 100800 | 694673300 | 5780 | 5690 | 5810 | 5690 | 6902 |
| 636 | 20250227 | 100700 | 654971000 | 5710 | 5650 | 5710 | 5650 | 2236 |
| 637 | 20250227 | 100600 | 642277890 | 5650 | 5660 | 5670 | 5650 | 3537 |
| 638 | 20250227 | 100500 | 622272500 | 5670 | 5670 | 5670 | 5670 | 487 |
| 639 | 20250227 | 100400 | 619511210 | 5680 | 5680 | 5690 | 5680 | 156 |
| 640 | 20250227 | 100300 | 618625120 | 5680 | 5690 | 5690 | 5680 | 48 |
| 641 | 20250227 | 100200 | 618352340 | 5700 | 5680 | 5700 | 5660 | 2427 |
| 642 | 20250227 | 100100 | 604608480 | 5680 | 5680 | 5680 | 5680 | 23 |
| 643 | 20250227 | 100000 | 604477840 | 5680 | 5710 | 5710 | 5680 | 1891 |
| 644 | 20250227 | 095900 | 593734750 | 5710 | 5700 | 5710 | 5700 | 388 |
| 645 | 20250227 | 095800 | 591522150 | 5690 | 5710 | 5710 | 5690 | 20 |
| 646 | 20250227 | 095700 | 591408150 | 5710 | 5700 | 5710 | 5700 | 700 |
| 647 | 20250227 | 095600 | 587412150 | 5690 | 5690 | 5690 | 5680 | 743 |
| 648 | 20250227 | 095500 | 583184530 | 5680 | 5690 | 5690 | 5680 | 1490 |
| 649 | 20250227 | 095400 | 574719320 | 5690 | 5680 | 5690 | 5680 | 289 |
| 650 | 20250227 | 095300 | 573077150 | 5680 | 5710 | 5710 | 5680 | 1596 |
| 651 | 20250227 | 095200 | 563978370 | 5670 | 5680 | 5680 | 5670 | 1014 |
| 652 | 20250227 | 095100 | 558228490 | 5670 | 5700 | 5700 | 5670 | 6481 |
| 653 | 20250227 | 095000 | 521375900 | 5700 | 5720 | 5720 | 5700 | 2764 |
| 654 | 20250227 | 094900 | 505617160 | 5730 | 5730 | 5730 | 5730 | 20 |
| 655 | 20250227 | 094800 | 505502560 | 5720 | 5730 | 5730 | 5720 | 294 |
| 656 | 20250227 | 094700 | 503820340 | 5730 | 5720 | 5730 | 5720 | 23 |
| 657 | 20250227 | 094600 | 503688770 | 5740 | 5740 | 5740 | 5740 | 7 |
| 658 | 20250227 | 094500 | 503648590 | 5740 | 5710 | 5740 | 5710 | 72 |
| 659 | 20250227 | 094400 | 503235910 | 5710 | 5720 | 5740 | 5710 | 840 |
| 660 | 20250227 | 094300 | 498437070 | 5720 | 5710 | 5720 | 5710 | 413 |
| 661 | 20250227 | 094200 | 496075630 | 5710 | 5710 | 5710 | 5710 | 41 |
| 662 | 20250227 | 094100 | 495841520 | 5710 | 5710 | 5710 | 5710 | 137 |
| 663 | 20250227 | 094000 | 495059250 | 5710 | 5740 | 5740 | 5710 | 116 |
| 664 | 20250227 | 093900 | 494396860 | 5740 | 5720 | 5740 | 5710 | 627 |
| 665 | 20250227 | 093800 | 490810540 | 5730 | 5730 | 5730 | 5730 | 895 |
| 666 | 20250227 | 093700 | 485682190 | 5730 | 5730 | 5770 | 5710 | 2636 |
| 667 | 20250227 | 093600 | 470578120 | 5720 | 5730 | 5750 | 5720 | 2512 |
| 668 | 20250227 | 093500 | 456195130 | 5730 | 5750 | 5750 | 5730 | 145 |
| 669 | 20250227 | 093400 | 455364180 | 5730 | 5740 | 5740 | 5730 | 585 |
| 670 | 20250227 | 093300 | 452006820 | 5740 | 5750 | 5750 | 5740 | 656 |
| 671 | 20250227 | 093200 | 448240870 | 5750 | 5740 | 5750 | 5740 | 77 |
| 672 | 20250227 | 093100 | 447798490 | 5740 | 5750 | 5750 | 5740 | 1790 |
| 673 | 20250227 | 093000 | 437508710 | 5760 | 5770 | 5770 | 5750 | 233 |
| 674 | 20250227 | 092900 | 436168640 | 5770 | 5760 | 5770 | 5750 | 444 |
| 675 | 20250227 | 092800 | 433612440 | 5760 | 5750 | 5760 | 5750 | 183 |
| 676 | 20250227 | 092700 | 432558810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 677 | 20250227 | 092600 | 432558810 | 5750 | 5730 | 5750 | 5730 | 170 |
| 678 | 20250227 | 092500 | 431583320 | 5730 | 5730 | 5730 | 5720 | 719 |
| 679 | 20250227 | 092400 | 427465140 | 5730 | 5730 | 5730 | 5730 | 1 |
| 680 | 20250227 | 092300 | 427459410 | 5730 | 5770 | 5770 | 5730 | 181 |
| 681 | 20250227 | 092200 | 426421770 | 5770 | 5740 | 5770 | 5720 | 710 |
| 682 | 20250227 | 092100 | 422353050 | 5740 | 5790 | 5790 | 5740 | 2156 |
| 683 | 20250227 | 092000 | 409967080 | 5780 | 5750 | 5780 | 5750 | 1510 |
| 684 | 20250227 | 091900 | 401276860 | 5750 | 5750 | 5780 | 5750 | 577 |
| 685 | 20250227 | 091800 | 397949380 | 5780 | 5750 | 5780 | 5750 | 42 |
| 686 | 20250227 | 091700 | 397706980 | 5750 | 5750 | 5750 | 5750 | 0 |
| 687 | 20250227 | 091600 | 397706980 | 5750 | 5760 | 5780 | 5730 | 1144 |
| 688 | 20250227 | 091500 | 391112550 | 5750 | 5720 | 5750 | 5710 | 2045 |
| 689 | 20250227 | 091400 | 379398440 | 5740 | 5750 | 5780 | 5710 | 4074 |
| 690 | 20250227 | 091300 | 356059710 | 5750 | 5750 | 5750 | 5750 | 364 |
| 691 | 20250227 | 091200 | 353966710 | 5750 | 5750 | 5750 | 5750 | 362 |
| 692 | 20250227 | 091100 | 351885210 | 5770 | 5760 | 5780 | 5740 | 2566 |
| 693 | 20250227 | 091000 | 337129230 | 5760 | 5790 | 5800 | 5760 | 2848 |
| 694 | 20250227 | 090900 | 320660920 | 5790 | 5840 | 5840 | 5780 | 1120 |
| 695 | 20250227 | 090800 | 314164900 | 5840 | 5790 | 5840 | 5760 | 7449 |
| 696 | 20250227 | 090700 | 271048620 | 5790 | 5810 | 5810 | 5790 | 1816 |
| 697 | 20250227 | 090600 | 260521530 | 5810 | 5750 | 5810 | 5750 | 4311 |
| 698 | 20250227 | 090500 | 235594830 | 5740 | 5700 | 5740 | 5700 | 2583 |
| 699 | 20250227 | 090400 | 220818730 | 5730 | 5750 | 5750 | 5690 | 14923 |
| 700 | 20250227 | 090300 | 135442210 | 5750 | 5770 | 5770 | 5750 | 3773 |
| 701 | 20250227 | 090200 | 113694560 | 5770 | 5780 | 5780 | 5770 | 4374 |
| 702 | 20250227 | 090100 | 88432830 | 5780 | 5760 | 5810 | 5760 | 4176 |
| 703 | 20250227 | 090000 | 64322960 | 5760 | 5840 | 5840 | 5760 | 10709 |